SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
55
26,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:35:12,725 | 60 | 26,70 | |
60 | 26,70 | |||
60 | 26,70 | |||
16.07.2024 | 10:30:02,827 | 44 | 26,66 | |
44 | 26,66 | |||
44 | 26,66 | |||
16.07.2024 | 10:17:51,631 | 30 | 26,68 | |
30 | 26,68 | |||
30 | 26,68 | |||
16.07.2024 | 10:08:21,667 | 19 | 26,72 | |
19 | 26,72 | |||
19 | 26,72 | |||
16.07.2024 | 10:07:41,191 | 230 | 26,66 | |
230 | 26,66 | |||
230 | 26,66 | |||
16.07.2024 | 10:04:01,307 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
16.07.2024 | 10:03:34,087 | 220 | 26,72 | |
220 | 26,72 | |||
220 | 26,72 | |||
16.07.2024 | 10:03:02,527 | 70 | 26,68 | |
70 | 26,68 | |||
70 | 26,68 | |||
16.07.2024 | 09:59:20,307 | 8 | 26,66 | |
8 | 26,66 | |||
8 | 26,66 | |||
16.07.2024 | 09:59:08,443 | 270 | 26,76 | |
270 | 26,76 | |||
270 | 26,76 | |||
16.07.2024 | 09:58:58,615 | 230 | 26,74 | |
230 | 26,74 | |||
230 | 26,74 | |||
16.07.2024 | 09:57:34,958 | 84 | 26,72 | |
84 | 26,72 | |||
84 | 26,72 | |||
16.07.2024 | 09:55:18,315 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
16.07.2024 | 09:46:07,912 | 60 | 26,68 | |
60 | 26,68 | |||
60 | 26,68 | |||
16.07.2024 | 09:45:04,243 | 110 | 26,70 | |
110 | 26,70 | |||
110 | 26,70 | |||
16.07.2024 | 09:44:56,327 | 230 | 26,70 | |
230 | 26,70 | |||
230 | 26,70 | |||
16.07.2024 | 09:43:01,714 | 230 | 26,70 | |
230 | 26,70 | |||
230 | 26,70 | |||
16.07.2024 | 09:42:59,344 | 230 | 26,70 | |
230 | 26,70 | |||
230 | 26,70 | |||
16.07.2024 | 09:42:51,028 | 230 | 26,72 | |
230 | 26,72 | |||
230 | 26,72 | |||
16.07.2024 | 09:39:49,487 | 200 | 26,70 | |
200 | 26,70 | |||
200 | 26,70 | |||
16.07.2024 | 09:39:37,664 | 230 | 26,78 | |
230 | 26,78 | |||
230 | 26,78 | |||
16.07.2024 | 09:35:15,229 | 230 | 26,82 | |
230 | 26,82 | |||
230 | 26,82 | |||
16.07.2024 | 09:34:59,287 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
16.07.2024 | 09:34:17,289 | 23 | 26,82 | |
23 | 26,82 | |||
23 | 26,82 | |||
16.07.2024 | 09:30:25,206 | 2 | 26,98 | |
2 | 26,98 | |||
2 | 26,98 | |||
16.07.2024 | 09:28:24,581 | 10 | 26,96 | |
10 | 26,96 | |||
10 | 26,96 | |||
16.07.2024 | 09:28:09,217 | 88 | 26,86 | |
88 | 26,86 | |||
88 | 26,86 | |||
16.07.2024 | 09:25:58,645 | 10 | 26,88 | |
10 | 26,88 | |||
10 | 26,88 | |||
16.07.2024 | 09:23:11,076 | 31 | 26,70 | |
31 | 26,70 | |||
31 | 26,70 | |||
16.07.2024 | 09:13:38,825 | 19 | 26,74 | |
19 | 26,74 | |||
19 | 26,74 | |||
16.07.2024 | 09:13:14,998 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
16.07.2024 | 09:10:39,865 | 170 | 26,74 | |
170 | 26,74 | |||
170 | 26,74 | |||
16.07.2024 | 09:10:35,920 | 230 | 26,74 | |
230 | 26,74 | |||
230 | 26,74 | |||
16.07.2024 | 09:08:49,676 | 74 | 26,66 | |
74 | 26,66 | |||
74 | 26,66 | |||
16.07.2024 | 09:08:32,905 | 106 | 26,58 | |
106 | 26,58 | |||
106 | 26,58 | |||
16.07.2024 | 09:08:32,732 | 50 | 26,58 | |
50 | 26,58 | |||
40 | 26,58 | |||
10 | 26,58 | |||
16.07.2024 | 09:08:12,972 | 230 | 26,64 | |
230 | 26,64 | |||
30 | 26,64 | |||
200 | 26,64 | |||
16.07.2024 | 09:08:07,365 | 78 | 26,68 | |
78 | 26,68 | |||
78 | 26,68 | |||
16.07.2024 | 09:07:15,451 | 150 | 26,70 | |
150 | 26,70 | |||
150 | 26,70 | |||
16.07.2024 | 09:03:17,079 | 38 | 26,70 | |
38 | 26,70 | |||
38 | 26,70 | |||
16.07.2024 | 09:03:16,904 | 100 | 26,72 | |
100 | 26,72 | |||
74 | 26,72 | |||
26 | 26,72 | |||
16.07.2024 | 09:02:11,497 | 290 | 26,84 | |
120 | 26,84 | |||
130 | 26,84 | |||
160 | 26,84 | |||
160 | 26,84 | |||
10 | 26,84 | |||
16.07.2024 | 09:01:49,173 | 550 | 26,90 | |
50 | 26,90 | |||
500 | 26,90 | |||
490 | 26,90 | |||
60 | 26,90 | |||
16.07.2024 | 09:01:39,644 | 2 420 | 27,00 | |
1 500 | 27,00 | |||
10 | 27,00 | |||
2 420 | 27,00 | |||
150 | 27,00 | |||
10 | 27,00 | |||
300 | 27,00 | |||
40 | 27,00 | |||
70 | 27,00 | |||
70 | 27,00 | |||
220 | 27,00 | |||
50 | 27,00 | |||
16.07.2024 | 08:36:58,484 | 190 | 27,20 | |
190 | 27,20 | |||
190 | 27,20 | |||
16.07.2024 | 08:36:43,853 | 222 | 27,20 | |
222 | 27,20 | |||
95 | 27,20 | |||
127 | 27,20 | |||
16.07.2024 | 08:33:44,827 | 3 | 27,26 | |
3 | 27,26 | |||
3 | 27,26 | |||
16.07.2024 | 08:26:25,895 | 1 | 27,20 | |
1 | 27,20 | |||
1 | 27,20 | |||
16.07.2024 | 08:22:55,644 | 100 | 27,24 | |
50 | 27,24 | |||
100 | 27,24 | |||
50 | 27,24 | |||
16.07.2024 | 08:14:46,576 | 12 | 27,20 | |
12 | 27,20 | |||
12 | 27,20 | |||
16.07.2024 | 08:13:19,073 | 20 | 27,20 | |
20 | 27,20 | |||
20 | 27,20 | |||
16.07.2024 | 08:10:09,424 | 235 | 27,26 | |
235 | 27,26 | |||
235 | 27,26 | |||
16.07.2024 | 08:09:51,917 | 265 | 27,26 | |
265 | 27,26 | |||
190 | 27,26 | |||
75 | 27,26 | |||
16.07.2024 | 08:00:26,442 | 11 | 27,26 | |
11 | 27,26 | |||
11 | 27,26 | |||
16.07.2024 | 08:00:05,133 | 210 | 27,20 | |
10 | 27,20 | |||
39 | 27,20 | |||
200 | 27,20 | |||
68 | 27,20 | |||
10 | 27,20 | |||
75 | 27,20 | |||
18 | 27,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 10:38:12
Letzte Aktualisierung:
16.07.2024 @ 10:38:12