Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
382
12,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 16:15:15,481 | 500 | 12,71 | |
500 | 12,71 | |||
500 | 12,71 | |||
15.07.2024 | 16:12:42,946 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
15.07.2024 | 16:12:38,616 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
15.07.2024 | 16:11:21,558 | 500 | 12,77 | |
500 | 12,77 | |||
500 | 12,77 | |||
15.07.2024 | 16:11:16,511 | 500 | 12,77 | |
500 | 12,77 | |||
500 | 12,77 | |||
15.07.2024 | 16:10:09,269 | 50 | 12,75 | |
50 | 12,75 | |||
50 | 12,75 | |||
15.07.2024 | 16:10:06,495 | 65 | 12,75 | |
65 | 12,75 | |||
65 | 12,75 | |||
15.07.2024 | 16:10:01,798 | 500 | 12,75 | |
500 | 12,75 | |||
500 | 12,75 | |||
15.07.2024 | 16:08:46,357 | 160 | 12,75 | |
160 | 12,75 | |||
160 | 12,75 | |||
15.07.2024 | 16:08:36,573 | 250 | 12,75 | |
250 | 12,75 | |||
250 | 12,75 | |||
15.07.2024 | 16:08:32,146 | 100 | 12,77 | |
100 | 12,77 | |||
100 | 12,77 | |||
15.07.2024 | 16:07:15,236 | 155 | 12,80 | |
155 | 12,80 | |||
155 | 12,80 | |||
15.07.2024 | 16:07:10,931 | 500 | 12,80 | |
500 | 12,80 | |||
295 | 12,80 | |||
100 | 12,80 | |||
105 | 12,80 | |||
15.07.2024 | 16:06:14,789 | 500 | 12,81 | |
500 | 12,81 | |||
500 | 12,81 | |||
15.07.2024 | 16:06:08,526 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
15.07.2024 | 16:05:53,867 | 750 | 12,80 | |
200 | 12,80 | |||
550 | 12,80 | |||
750 | 12,80 | |||
15.07.2024 | 16:05:12,443 | 500 | 12,85 | |
500 | 12,85 | |||
500 | 12,85 | |||
15.07.2024 | 16:05:07,661 | 500 | 12,85 | |
500 | 12,85 | |||
500 | 12,85 | |||
15.07.2024 | 16:01:53,232 | 300 | 12,88 | |
300 | 12,88 | |||
300 | 12,88 | |||
15.07.2024 | 15:59:05,350 | 250 | 12,88 | |
250 | 12,88 | |||
250 | 12,88 | |||
15.07.2024 | 15:57:45,653 | 370 | 12,91 | |
233 | 12,91 | |||
137 | 12,91 | |||
370 | 12,91 | |||
15.07.2024 | 15:57:37,590 | 500 | 12,92 | |
500 | 12,92 | |||
500 | 12,92 | |||
15.07.2024 | 15:57:03,870 | 27 | 12,91 | |
27 | 12,91 | |||
27 | 12,91 | |||
15.07.2024 | 15:49:38,401 | 140 | 12,90 | |
140 | 12,90 | |||
140 | 12,90 | |||
15.07.2024 | 15:45:54,912 | 1 | 12,91 | |
1 | 12,91 | |||
1 | 12,91 | |||
15.07.2024 | 15:44:19,931 | 61 | 12,92 | |
61 | 12,92 | |||
61 | 12,92 | |||
15.07.2024 | 15:39:54,304 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
15.07.2024 | 15:36:08,608 | 106 | 12,97 | |
106 | 12,97 | |||
106 | 12,97 | |||
15.07.2024 | 15:35:50,189 | 300 | 12,96 | |
300 | 12,96 | |||
300 | 12,96 | |||
15.07.2024 | 15:32:44,017 | 310 | 12,97 | |
310 | 12,97 | |||
310 | 12,97 | |||
15.07.2024 | 15:29:19,212 | 50 | 12,99 | |
50 | 12,99 | |||
50 | 12,99 | |||
15.07.2024 | 15:27:03,049 | 18 | 13,00 | |
18 | 13,00 | |||
18 | 13,00 | |||
15.07.2024 | 15:24:35,049 | 500 | 13,00 | |
500 | 13,00 | |||
500 | 13,00 | |||
15.07.2024 | 15:24:33,456 | 100 | 13,00 | |
100 | 13,00 | |||
100 | 13,00 | |||
15.07.2024 | 15:22:25,848 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
15.07.2024 | 15:17:19,782 | 90 | 12,97 | |
90 | 12,97 | |||
90 | 12,97 | |||
15.07.2024 | 15:09:32,034 | 500 | 13,02 | |
500 | 13,02 | |||
500 | 13,02 | |||
15.07.2024 | 15:08:30,967 | 400 | 13,04 | |
400 | 13,04 | |||
400 | 13,04 | |||
15.07.2024 | 15:04:29,303 | 100 | 13,01 | |
100 | 13,01 | |||
100 | 13,01 | |||
15.07.2024 | 15:04:15,387 | 90 | 12,99 | |
90 | 12,99 | |||
90 | 12,99 | |||
15.07.2024 | 15:04:07,513 | 280 | 12,99 | |
280 | 12,99 | |||
280 | 12,99 | |||
15.07.2024 | 15:00:01,404 | 500 | 12,96 | |
500 | 12,96 | |||
500 | 12,96 | |||
15.07.2024 | 14:51:27,128 | 500 | 12,95 | |
500 | 12,95 | |||
500 | 12,95 | |||
15.07.2024 | 14:48:05,276 | 350 | 12,98 | |
350 | 12,98 | |||
350 | 12,98 | |||
15.07.2024 | 14:47:59,196 | 500 | 12,98 | |
500 | 12,98 | |||
500 | 12,98 | |||
15.07.2024 | 14:47:15,777 | 500 | 12,98 | |
500 | 12,98 | |||
500 | 12,98 | |||
15.07.2024 | 14:43:21,368 | 500 | 13,00 | |
500 | 13,00 | |||
500 | 13,00 | |||
15.07.2024 | 14:42:56,198 | 500 | 13,01 | |
500 | 13,01 | |||
500 | 13,01 | |||
15.07.2024 | 14:40:46,976 | 150 | 13,00 | |
150 | 13,00 | |||
150 | 13,00 | |||
15.07.2024 | 14:39:33,397 | 150 | 13,01 | |
150 | 13,01 | |||
150 | 13,01 | |||
15.07.2024 | 14:39:12,288 | 100 | 13,02 | |
100 | 13,02 | |||
100 | 13,02 | |||
15.07.2024 | 14:39:04,613 | 500 | 13,02 | |
500 | 13,02 | |||
500 | 13,02 | |||
15.07.2024 | 14:34:38,397 | 500 | 13,01 | |
500 | 13,01 | |||
500 | 13,01 | |||
15.07.2024 | 14:31:25,436 | 75 | 13,00 | |
75 | 13,00 | |||
75 | 13,00 | |||
15.07.2024 | 14:29:42,188 | 392 | 13,01 | |
392 | 13,01 | |||
392 | 13,01 | |||
15.07.2024 | 14:17:28,657 | 10 | 12,97 | |
10 | 12,97 | |||
10 | 12,97 | |||
15.07.2024 | 14:16:22,957 | 500 | 13,00 | |
500 | 13,00 | |||
500 | 13,00 | |||
15.07.2024 | 14:08:46,184 | 100 | 12,91 | |
100 | 12,91 | |||
100 | 12,91 | |||
15.07.2024 | 14:00:37,334 | 1 | 12,90 | |
1 | 12,90 | |||
1 | 12,90 | |||
15.07.2024 | 14:00:28,775 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
15.07.2024 | 14:00:28,693 | 10 | 12,90 | |
10 | 12,90 | |||
10 | 12,90 | |||
15.07.2024 | 13:49:37,156 | 240 | 12,93 | |
240 | 12,93 | |||
240 | 12,93 | |||
15.07.2024 | 13:47:07,531 | 500 | 12,92 | |
500 | 12,92 | |||
500 | 12,92 | |||
15.07.2024 | 13:46:08,577 | 500 | 12,92 | |
500 | 12,92 | |||
500 | 12,92 | |||
15.07.2024 | 13:37:14,400 | 3 | 12,97 | |
3 | 12,97 | |||
3 | 12,97 | |||
15.07.2024 | 13:36:03,902 | 350 | 12,97 | |
350 | 12,97 | |||
350 | 12,97 | |||
15.07.2024 | 13:35:32,435 | 500 | 12,98 | |
4 | 12,98 | |||
500 | 12,98 | |||
496 | 12,98 | |||
15.07.2024 | 13:35:09,927 | 500 | 12,98 | |
500 | 12,98 | |||
500 | 12,98 | |||
15.07.2024 | 13:33:33,278 | 250 | 12,97 | |
250 | 12,97 | |||
250 | 12,97 | |||
15.07.2024 | 13:27:09,071 | 100 | 12,93 | |
100 | 12,93 | |||
100 | 12,93 | |||
15.07.2024 | 13:25:38,499 | 25 | 12,92 | |
25 | 12,92 | |||
25 | 12,92 | |||
15.07.2024 | 13:24:58,164 | 500 | 12,91 | |
500 | 12,91 | |||
500 | 12,91 | |||
15.07.2024 | 13:24:42,864 | 500 | 12,91 | |
500 | 12,91 | |||
500 | 12,91 | |||
15.07.2024 | 13:23:08,067 | 231 | 12,92 | |
231 | 12,92 | |||
231 | 12,92 | |||
15.07.2024 | 13:20:56,535 | 7 | 12,91 | |
7 | 12,91 | |||
7 | 12,91 | |||
15.07.2024 | 13:18:16,808 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
15.07.2024 | 13:17:18,061 | 800 | 12,91 | |
500 | 12,91 | |||
800 | 12,91 | |||
300 | 12,91 | |||
15.07.2024 | 13:17:15,049 | 70 | 12,91 | |
70 | 12,91 | |||
70 | 12,91 | |||
15.07.2024 | 13:16:07,479 | 300 | 12,91 | |
300 | 12,91 | |||
300 | 12,91 | |||
15.07.2024 | 13:15:38,323 | 192 | 12,91 | |
192 | 12,91 | |||
192 | 12,91 | |||
15.07.2024 | 13:15:17,999 | 38 | 12,92 | |
38 | 12,92 | |||
38 | 12,92 | |||
15.07.2024 | 13:14:46,006 | 100 | 12,91 | |
100 | 12,91 | |||
100 | 12,91 | |||
15.07.2024 | 13:13:28,175 | 500 | 12,91 | |
500 | 12,91 | |||
500 | 12,91 | |||
15.07.2024 | 13:07:25,547 | 500 | 12,92 | |
500 | 12,92 | |||
500 | 12,92 | |||
15.07.2024 | 13:05:44,986 | 50 | 12,92 | |
50 | 12,92 | |||
50 | 12,92 | |||
15.07.2024 | 13:04:00,778 | 500 | 12,93 | |
500 | 12,93 | |||
500 | 12,93 | |||
15.07.2024 | 13:03:21,765 | 72 | 12,91 | |
72 | 12,91 | |||
72 | 12,91 | |||
15.07.2024 | 13:02:53,654 | 500 | 12,93 | |
500 | 12,93 | |||
500 | 12,93 | |||
15.07.2024 | 13:01:28,908 | 25 | 12,85 | |
25 | 12,85 | |||
25 | 12,85 | |||
15.07.2024 | 12:58:51,032 | 35 | 12,89 | |
35 | 12,89 | |||
35 | 12,89 | |||
15.07.2024 | 12:58:41,669 | 100 | 12,89 | |
100 | 12,89 | |||
100 | 12,89 | |||
15.07.2024 | 12:58:07,548 | 500 | 12,89 | |
500 | 12,89 | |||
400 | 12,89 | |||
100 | 12,89 | |||
15.07.2024 | 12:53:08,924 | 150 | 12,90 | |
150 | 12,90 | |||
150 | 12,90 | |||
15.07.2024 | 12:50:43,353 | 500 | 12,95 | |
500 | 12,95 | |||
500 | 12,95 | |||
15.07.2024 | 12:49:34,024 | 82 | 12,95 | |
82 | 12,95 | |||
82 | 12,95 | |||
15.07.2024 | 12:42:45,286 | 500 | 12,94 | |
500 | 12,94 | |||
500 | 12,94 | |||
15.07.2024 | 12:38:21,016 | 1 105 | 12,90 | |
1 105 | 12,90 | |||
105 | 12,90 | |||
1 000 | 12,90 | |||
15.07.2024 | 12:38:15,816 | 500 | 12,90 | |
500 | 12,90 | |||
500 | 12,90 | |||
15.07.2024 | 12:38:12,847 | 500 | 12,90 | |
500 | 12,90 | |||
500 | 12,90 | |||
15.07.2024 | 12:38:05,570 | 110 | 12,91 | |
110 | 12,91 | |||
40 | 12,91 | |||
70 | 12,91 | |||
15.07.2024 | 12:36:20,811 | 24 | 12,93 | |
24 | 12,93 | |||
24 | 12,93 | |||
15.07.2024 | 12:35:37,196 | 94 | 12,92 | |
94 | 12,92 | |||
94 | 12,92 | |||
15.07.2024 | 12:34:11,238 | 20 | 12,95 | |
20 | 12,95 | |||
20 | 12,95 | |||
15.07.2024 | 12:34:07,716 | 500 | 12,95 | |
500 | 12,95 | |||
500 | 12,95 | |||
15.07.2024 | 12:33:20,615 | 500 | 12,96 | |
500 | 12,96 | |||
500 | 12,96 | |||
15.07.2024 | 12:32:55,412 | 1 | 12,97 | |
1 | 12,97 | |||
1 | 12,97 | |||
15.07.2024 | 12:32:04,424 | 149 | 12,97 | |
149 | 12,97 | |||
149 | 12,97 | |||
15.07.2024 | 12:31:08,864 | 1 000 | 12,99 | |
1 000 | 12,99 | |||
1 000 | 12,99 | |||
15.07.2024 | 12:30:57,378 | 500 | 12,97 | |
470 | 12,97 | |||
30 | 12,97 | |||
500 | 12,97 | |||
15.07.2024 | 12:30:42,240 | 500 | 13,00 | |
500 | 13,00 | |||
500 | 13,00 | |||
15.07.2024 | 12:29:35,389 | 500 | 13,01 | |
500 | 13,01 | |||
500 | 13,01 | |||
15.07.2024 | 12:28:22,046 | 150 | 13,01 | |
150 | 13,01 | |||
150 | 13,01 | |||
15.07.2024 | 12:26:48,402 | 120 | 13,02 | |
120 | 13,02 | |||
120 | 13,02 | |||
15.07.2024 | 12:26:16,789 | 10 | 13,04 | |
10 | 13,04 | |||
10 | 13,04 | |||
15.07.2024 | 12:26:10,392 | 500 | 13,03 | |
500 | 13,03 | |||
500 | 13,03 | |||
15.07.2024 | 12:22:15,924 | 150 | 13,10 | |
150 | 13,10 | |||
150 | 13,10 | |||
15.07.2024 | 12:19:51,997 | 400 | 13,02 | |
400 | 13,02 | |||
400 | 13,02 | |||
15.07.2024 | 12:19:00,401 | 480 | 13,02 | |
480 | 13,02 | |||
480 | 13,02 | |||
15.07.2024 | 12:18:50,724 | 520 | 13,02 | |
520 | 13,02 | |||
500 | 13,02 | |||
20 | 13,02 | |||
15.07.2024 | 12:16:32,166 | 80 | 13,05 | |
80 | 13,05 | |||
80 | 13,05 | |||
15.07.2024 | 12:15:28,345 | 300 | 13,04 | |
300 | 13,04 | |||
300 | 13,04 | |||
15.07.2024 | 12:12:27,817 | 650 | 13,03 | |
200 | 13,03 | |||
450 | 13,03 | |||
650 | 13,03 | |||
15.07.2024 | 12:11:59,556 | 400 | 13,04 | |
400 | 13,04 | |||
400 | 13,04 | |||
15.07.2024 | 12:11:34,993 | 400 | 13,03 | |
400 | 13,03 | |||
400 | 13,03 | |||
15.07.2024 | 12:11:34,878 | 400 | 13,03 | |
400 | 13,03 | |||
400 | 13,03 | |||
15.07.2024 | 12:10:42,889 | 1 500 | 13,03 | |
1 500 | 13,03 | |||
1 500 | 13,03 | |||
15.07.2024 | 12:08:38,999 | 500 | 13,04 | |
500 | 13,04 | |||
500 | 13,04 | |||
15.07.2024 | 12:07:38,456 | 305 | 13,05 | |
305 | 13,05 | |||
305 | 13,05 | |||
15.07.2024 | 12:02:10,857 | 100 | 13,07 | |
100 | 13,07 | |||
100 | 13,07 | |||
15.07.2024 | 12:00:07,637 | 300 | 13,06 | |
300 | 13,06 | |||
300 | 13,06 | |||
15.07.2024 | 11:58:48,034 | 500 | 13,05 | |
500 | 13,05 | |||
500 | 13,05 | |||
15.07.2024 | 11:54:06,611 | 450 | 13,10 | |
450 | 13,10 | |||
450 | 13,10 | |||
15.07.2024 | 11:54:03,628 | 800 | 13,10 | |
800 | 13,10 | |||
300 | 13,10 | |||
500 | 13,10 | |||
15.07.2024 | 11:53:57,614 | 500 | 13,11 | |
500 | 13,11 | |||
500 | 13,11 | |||
15.07.2024 | 11:50:51,968 | 500 | 13,11 | |
500 | 13,11 | |||
500 | 13,11 | |||
15.07.2024 | 11:47:31,962 | 500 | 13,10 | |
500 | 13,10 | |||
500 | 13,10 | |||
15.07.2024 | 11:45:45,716 | 153 | 13,12 | |
153 | 13,12 | |||
153 | 13,12 | |||
15.07.2024 | 11:42:35,049 | 500 | 13,14 | |
500 | 13,14 | |||
500 | 13,14 | |||
15.07.2024 | 11:42:24,609 | 500 | 13,14 | |
500 | 13,14 | |||
500 | 13,14 | |||
15.07.2024 | 11:36:10,878 | 200 | 13,16 | |
200 | 13,16 | |||
200 | 13,16 | |||
15.07.2024 | 11:30:54,673 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
15.07.2024 | 11:28:36,626 | 16 | 13,18 | |
16 | 13,18 | |||
16 | 13,18 | |||
15.07.2024 | 11:26:54,908 | 500 | 13,16 | |
500 | 13,16 | |||
500 | 13,16 | |||
15.07.2024 | 11:26:37,659 | 500 | 13,17 | |
500 | 13,17 | |||
500 | 13,17 | |||
15.07.2024 | 11:26:22,739 | 500 | 13,17 | |
500 | 13,17 | |||
500 | 13,17 | |||
15.07.2024 | 11:26:19,680 | 500 | 13,17 | |
500 | 13,17 | |||
500 | 13,17 | |||
15.07.2024 | 11:26:00,577 | 30 | 13,19 | |
30 | 13,19 | |||
30 | 13,19 | |||
15.07.2024 | 11:23:59,569 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
15.07.2024 | 11:19:07,737 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
15.07.2024 | 11:16:06,535 | 200 | 13,20 | |
200 | 13,20 | |||
200 | 13,20 | |||
15.07.2024 | 11:15:53,697 | 500 | 13,20 | |
500 | 13,20 | |||
500 | 13,20 | |||
15.07.2024 | 11:12:51,552 | 2 500 | 13,21 | |
2 500 | 13,21 | |||
2 500 | 13,21 | |||
15.07.2024 | 11:12:33,186 | 500 | 13,21 | |
500 | 13,21 | |||
500 | 13,21 | |||
15.07.2024 | 11:08:09,485 | 500 | 13,20 | |
500 | 13,20 | |||
500 | 13,20 | |||
15.07.2024 | 11:04:06,415 | 500 | 13,19 | |
500 | 13,19 | |||
500 | 13,19 | |||
15.07.2024 | 11:03:37,023 | 2 000 | 13,18 | |
2 000 | 13,18 | |||
2 000 | 13,18 | |||
15.07.2024 | 11:03:29,736 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
15.07.2024 | 11:00:16,450 | 1 | 13,20 | |
1 | 13,20 | |||
1 | 13,20 | |||
15.07.2024 | 10:57:29,366 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
15.07.2024 | 10:54:23,748 | 250 | 13,19 | |
250 | 13,19 | |||
250 | 13,19 | |||
15.07.2024 | 10:49:54,616 | 100 | 13,22 | |
100 | 13,22 | |||
100 | 13,22 | |||
15.07.2024 | 10:49:26,929 | 76 | 13,24 | |
76 | 13,24 | |||
76 | 13,24 | |||
15.07.2024 | 10:43:24,550 | 500 | 13,25 | |
500 | 13,25 | |||
500 | 13,25 | |||
15.07.2024 | 10:43:13,491 | 130 | 13,25 | |
130 | 13,25 | |||
130 | 13,25 | |||
15.07.2024 | 10:42:38,674 | 50 | 13,25 | |
50 | 13,25 | |||
50 | 13,25 | |||
15.07.2024 | 10:41:02,808 | 1 500 | 13,26 | |
1 500 | 13,26 | |||
1 500 | 13,26 | |||
15.07.2024 | 10:40:54,304 | 500 | 13,26 | |
500 | 13,26 | |||
500 | 13,26 | |||
15.07.2024 | 10:39:32,228 | 500 | 13,26 | |
500 | 13,26 | |||
500 | 13,26 | |||
15.07.2024 | 10:36:31,900 | 500 | 13,21 | |
500 | 13,21 | |||
500 | 13,21 | |||
15.07.2024 | 10:33:28,097 | 400 | 13,17 | |
400 | 13,17 | |||
400 | 13,17 | |||
15.07.2024 | 10:33:08,825 | 500 | 13,19 | |
500 | 13,19 | |||
500 | 13,19 | |||
15.07.2024 | 10:32:05,525 | 38 | 13,19 | |
38 | 13,19 | |||
38 | 13,19 | |||
15.07.2024 | 10:30:36,056 | 250 | 13,17 | |
250 | 13,17 | |||
250 | 13,17 | |||
15.07.2024 | 10:29:58,727 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
15.07.2024 | 10:28:50,214 | 300 | 13,20 | |
300 | 13,20 | |||
300 | 13,20 | |||
15.07.2024 | 10:28:46,712 | 500 | 13,20 | |
500 | 13,20 | |||
500 | 13,20 | |||
15.07.2024 | 10:21:00,185 | 500 | 13,22 | |
500 | 13,22 | |||
500 | 13,22 | |||
15.07.2024 | 10:17:48,784 | 50 | 13,21 | |
50 | 13,21 | |||
50 | 13,21 | |||
15.07.2024 | 10:17:46,110 | 500 | 13,23 | |
500 | 13,23 | |||
500 | 13,23 | |||
15.07.2024 | 10:15:08,087 | 57 | 13,24 | |
57 | 13,24 | |||
57 | 13,24 | |||
15.07.2024 | 10:13:01,323 | 500 | 13,29 | |
500 | 13,29 | |||
500 | 13,29 | |||
15.07.2024 | 10:10:54,125 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
15.07.2024 | 10:04:14,730 | 400 | 13,25 | |
400 | 13,25 | |||
400 | 13,25 | |||
15.07.2024 | 10:04:05,733 | 380 | 13,27 | |
380 | 13,27 | |||
380 | 13,27 | |||
15.07.2024 | 10:01:56,581 | 100 | 13,21 | |
100 | 13,21 | |||
100 | 13,21 | |||
15.07.2024 | 09:58:01,807 | 261 | 13,11 | |
261 | 13,11 | |||
261 | 13,11 | |||
15.07.2024 | 09:56:40,510 | 600 | 13,09 | |
300 | 13,09 | |||
300 | 13,09 | |||
600 | 13,09 | |||
15.07.2024 | 09:54:57,264 | 100 | 13,11 | |
100 | 13,11 | |||
100 | 13,11 | |||
15.07.2024 | 09:54:50,805 | 500 | 13,11 | |
8 | 13,11 | |||
492 | 13,11 | |||
500 | 13,11 | |||
15.07.2024 | 09:53:40,913 | 1 | 13,07 | |
1 | 13,07 | |||
1 | 13,07 | |||
15.07.2024 | 09:53:22,533 | 1 | 13,04 | |
1 | 13,04 | |||
1 | 13,04 | |||
15.07.2024 | 09:52:50,621 | 500 | 13,05 | |
500 | 13,05 | |||
500 | 13,05 | |||
15.07.2024 | 09:49:29,149 | 20 | 13,04 | |
20 | 13,04 | |||
20 | 13,04 | |||
15.07.2024 | 09:47:56,337 | 105 | 13,06 | |
105 | 13,06 | |||
105 | 13,06 | |||
15.07.2024 | 09:46:51,632 | 500 | 13,01 | |
500 | 13,01 | |||
500 | 13,01 | |||
15.07.2024 | 09:45:41,099 | 355 | 13,00 | |
355 | 13,00 | |||
180 | 13,00 | |||
175 | 13,00 | |||
15.07.2024 | 09:45:40,932 | 300 | 13,00 | |
300 | 13,00 | |||
120 | 13,00 | |||
50 | 13,00 | |||
10 | 13,00 | |||
40 | 13,00 | |||
80 | 13,00 | |||
15.07.2024 | 09:43:39,148 | 360 | 13,04 | |
360 | 13,04 | |||
60 | 13,04 | |||
300 | 13,04 | |||
15.07.2024 | 09:43:38,970 | 500 | 13,04 | |
500 | 13,04 | |||
500 | 13,04 | |||
15.07.2024 | 09:43:30,461 | 500 | 13,04 | |
500 | 13,04 | |||
500 | 13,04 | |||
15.07.2024 | 09:43:30,366 | 500 | 13,04 | |
500 | 13,04 | |||
500 | 13,04 | |||
15.07.2024 | 09:43:06,557 | 50 | 13,06 | |
50 | 13,06 | |||
50 | 13,06 | |||
15.07.2024 | 09:42:11,447 | 150 | 13,06 | |
150 | 13,06 | |||
150 | 13,06 | |||
15.07.2024 | 09:40:56,455 | 100 | 13,08 | |
100 | 13,08 | |||
100 | 13,08 | |||
15.07.2024 | 09:40:50,337 | 500 | 13,09 | |
500 | 13,09 | |||
500 | 13,09 | |||
15.07.2024 | 09:38:45,008 | 50 | 13,07 | |
50 | 13,07 | |||
50 | 13,07 | |||
15.07.2024 | 09:37:03,084 | 190 | 13,06 | |
190 | 13,06 | |||
190 | 13,06 | |||
15.07.2024 | 09:35:52,587 | 150 | 13,10 | |
150 | 13,10 | |||
150 | 13,10 | |||
15.07.2024 | 09:35:51,133 | 1 050 | 13,10 | |
50 | 13,10 | |||
1 050 | 13,10 | |||
1 000 | 13,10 | |||
15.07.2024 | 09:34:56,485 | 500 | 13,11 | |
500 | 13,11 | |||
500 | 13,11 | |||
15.07.2024 | 09:34:49,036 | 120 | 13,11 | |
120 | 13,11 | |||
120 | 13,11 | |||
15.07.2024 | 09:33:41,366 | 1 000 | 13,12 | |
1 000 | 13,12 | |||
1 000 | 13,12 | |||
15.07.2024 | 09:31:46,938 | 384 | 13,14 | |
384 | 13,14 | |||
384 | 13,14 | |||
15.07.2024 | 09:30:32,779 | 3 | 13,14 | |
3 | 13,14 | |||
3 | 13,14 | |||
15.07.2024 | 09:30:18,817 | 68 | 13,14 | |
68 | 13,14 | |||
68 | 13,14 | |||
15.07.2024 | 09:29:37,725 | 4 | 13,11 | |
4 | 13,11 | |||
4 | 13,11 | |||
15.07.2024 | 09:28:18,837 | 200 | 13,14 | |
200 | 13,14 | |||
200 | 13,14 | |||
15.07.2024 | 09:28:18,619 | 400 | 13,14 | |
400 | 13,14 | |||
400 | 13,14 | |||
15.07.2024 | 09:28:15,129 | 400 | 13,14 | |
400 | 13,14 | |||
400 | 13,14 | |||
15.07.2024 | 09:26:07,636 | 8 040 | 13,20 | |
8 040 | 13,20 | |||
8 040 | 13,20 | |||
15.07.2024 | 09:25:55,106 | 400 | 13,20 | |
400 | 13,20 | |||
400 | 13,20 | |||
15.07.2024 | 09:22:03,898 | 700 | 13,20 | |
700 | 13,20 | |||
700 | 13,20 | |||
15.07.2024 | 09:21:55,841 | 160 | 13,20 | |
160 | 13,20 | |||
160 | 13,20 | |||
15.07.2024 | 09:21:36,553 | 378 | 13,21 | |
378 | 13,21 | |||
378 | 13,21 | |||
15.07.2024 | 09:20:38,416 | 700 | 13,20 | |
700 | 13,20 | |||
700 | 13,20 | |||
15.07.2024 | 09:16:22,318 | 180 | 13,23 | |
180 | 13,23 | |||
180 | 13,23 | |||
15.07.2024 | 09:15:26,393 | 500 | 13,27 | |
500 | 13,27 | |||
500 | 13,27 | |||
15.07.2024 | 09:14:45,146 | 240 | 13,25 | |
240 | 13,25 | |||
240 | 13,25 | |||
15.07.2024 | 09:14:26,205 | 25 | 13,25 | |
25 | 13,25 | |||
25 | 13,25 | |||
15.07.2024 | 09:14:25,910 | 200 | 13,24 | |
200 | 13,24 | |||
200 | 13,24 | |||
15.07.2024 | 09:13:54,755 | 190 | 13,23 | |
190 | 13,23 | |||
150 | 13,23 | |||
40 | 13,23 | |||
15.07.2024 | 09:12:25,741 | 100 | 13,18 | |
100 | 13,18 | |||
100 | 13,18 | |||
15.07.2024 | 09:11:31,805 | 150 | 13,17 | |
125 | 13,17 | |||
150 | 13,17 | |||
25 | 13,17 | |||
15.07.2024 | 09:11:14,332 | 25 | 13,08 | |
25 | 13,08 | |||
25 | 13,08 | |||
15.07.2024 | 09:10:46,064 | 400 | 13,07 | |
400 | 13,07 | |||
400 | 13,07 | |||
15.07.2024 | 09:10:31,031 | 400 | 13,06 | |
400 | 13,06 | |||
400 | 13,06 | |||
15.07.2024 | 09:09:54,945 | 400 | 13,05 | |
400 | 13,05 | |||
400 | 13,05 | |||
15.07.2024 | 09:09:51,731 | 400 | 13,05 | |
400 | 13,05 | |||
400 | 13,05 | |||
15.07.2024 | 09:08:24,287 | 19 | 13,08 | |
19 | 13,08 | |||
19 | 13,08 | |||
15.07.2024 | 09:07:31,420 | 1 400 | 13,08 | |
1 400 | 13,08 | |||
1 400 | 13,08 | |||
15.07.2024 | 09:07:25,985 | 400 | 13,07 | |
400 | 13,07 | |||
400 | 13,07 | |||
15.07.2024 | 09:06:51,891 | 25 | 12,99 | |
25 | 12,99 | |||
25 | 12,99 | |||
15.07.2024 | 09:06:36,045 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
15.07.2024 | 09:06:35,986 | 400 | 12,98 | |
400 | 12,98 | |||
400 | 12,98 | |||
15.07.2024 | 09:06:31,394 | 7 | 12,96 | |
7 | 12,96 | |||
7 | 12,96 | |||
15.07.2024 | 09:06:10,013 | 400 | 12,95 | |
400 | 12,95 | |||
400 | 12,95 | |||
15.07.2024 | 09:04:58,021 | 50 | 12,91 | |
50 | 12,91 | |||
50 | 12,91 | |||
15.07.2024 | 09:04:57,774 | 400 | 12,91 | |
400 | 12,91 | |||
400 | 12,91 | |||
15.07.2024 | 09:04:53,170 | 400 | 12,94 | |
400 | 12,94 | |||
400 | 12,94 | |||
15.07.2024 | 09:04:49,834 | 100 | 12,88 | |
100 | 12,88 | |||
100 | 12,88 | |||
15.07.2024 | 09:04:34,794 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
15.07.2024 | 09:04:28,275 | 150 | 12,94 | |
150 | 12,94 | |||
150 | 12,94 | |||
15.07.2024 | 09:04:15,406 | 100 | 12,90 | |
100 | 12,90 | |||
100 | 12,90 | |||
15.07.2024 | 09:03:48,574 | 200 | 12,89 | |
200 | 12,89 | |||
200 | 12,89 | |||
15.07.2024 | 09:03:40,825 | 10 913 | 12,77 | |
100 | 12,77 | |||
750 | 12,77 | |||
1 965 | 12,77 | |||
1 000 | 12,77 | |||
5 000 | 12,77 | |||
22 | 12,77 | |||
9 913 | 12,77 | |||
550 | 12,77 | |||
501 | 12,77 | |||
70 | 12,77 | |||
450 | 12,77 | |||
150 | 12,77 | |||
130 | 12,77 | |||
985 | 12,77 | |||
240 | 12,77 | |||
15.07.2024 | 08:58:15,775 | 785 | 12,70 | |
135 | 12,70 | |||
150 | 12,70 | |||
100 | 12,70 | |||
500 | 12,70 | |||
35 | 12,70 | |||
100 | 12,70 | |||
550 | 12,70 | |||
15.07.2024 | 08:58:15,685 | 869 | 12,77 | |
20 | 12,77 | |||
4 | 12,77 | |||
465 | 12,77 | |||
483 | 12,77 | |||
400 | 12,77 | |||
25 | 12,77 | |||
40 | 12,77 | |||
301 | 12,77 | |||
15.07.2024 | 08:58:15,594 | 3 | 12,89 | |
3 | 12,89 | |||
3 | 12,89 | |||
15.07.2024 | 08:56:02,685 | 1 025 | 12,95 | |
25 | 12,95 | |||
500 | 12,95 | |||
1 025 | 12,95 | |||
500 | 12,95 | |||
15.07.2024 | 08:55:26,305 | 200 | 12,95 | |
200 | 12,95 | |||
200 | 12,95 | |||
15.07.2024 | 08:54:56,562 | 500 | 13,04 | |
500 | 13,04 | |||
500 | 13,04 | |||
15.07.2024 | 08:54:05,207 | 250 | 13,04 | |
250 | 13,04 | |||
250 | 13,04 | |||
15.07.2024 | 08:54:05,139 | 750 | 13,04 | |
500 | 13,04 | |||
250 | 13,04 | |||
750 | 13,04 | |||
15.07.2024 | 08:54:03,245 | 432 | 12,96 | |
432 | 12,96 | |||
432 | 12,96 | |||
15.07.2024 | 08:54:03,142 | 500 | 12,96 | |
500 | 12,96 | |||
61 | 12,96 | |||
359 | 12,96 | |||
80 | 12,96 | |||
15.07.2024 | 08:54:03,002 | 250 | 12,96 | |
60 | 12,96 | |||
150 | 12,96 | |||
40 | 12,96 | |||
250 | 12,96 | |||
15.07.2024 | 08:53:54,585 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
15.07.2024 | 08:52:59,079 | 130 | 13,02 | |
130 | 13,02 | |||
100 | 13,02 | |||
30 | 13,02 | |||
15.07.2024 | 08:52:55,443 | 1 050 | 13,02 | |
1 050 | 13,02 | |||
1 050 | 13,02 | |||
15.07.2024 | 08:52:41,072 | 526 | 13,09 | |
226 | 13,09 | |||
200 | 13,09 | |||
100 | 13,09 | |||
501 | 13,09 | |||
25 | 13,09 | |||
15.07.2024 | 08:52:40,935 | 488 | 13,09 | |
135 | 13,09 | |||
488 | 13,09 | |||
1 | 13,09 | |||
200 | 13,09 | |||
152 | 13,09 | |||
15.07.2024 | 08:51:46,717 | 500 | 13,13 | |
500 | 13,13 | |||
500 | 13,13 | |||
15.07.2024 | 08:50:23,593 | 430 | 13,13 | |
430 | 13,13 | |||
430 | 13,13 | |||
15.07.2024 | 08:49:54,316 | 500 | 13,11 | |
320 | 13,11 | |||
180 | 13,11 | |||
500 | 13,11 | |||
15.07.2024 | 08:49:35,794 | 410 | 13,14 | |
250 | 13,14 | |||
410 | 13,14 | |||
84 | 13,14 | |||
76 | 13,14 | |||
15.07.2024 | 08:48:21,290 | 100 | 13,20 | |
100 | 13,20 | |||
100 | 13,20 | |||
15.07.2024 | 08:45:36,853 | 30 | 13,14 | |
30 | 13,14 | |||
30 | 13,14 | |||
15.07.2024 | 08:41:23,459 | 500 | 13,15 | |
500 | 13,15 | |||
500 | 13,15 | |||
15.07.2024 | 08:41:21,614 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
15.07.2024 | 08:39:23,121 | 99 | 13,15 | |
99 | 13,15 | |||
99 | 13,15 | |||
15.07.2024 | 08:39:21,509 | 1 182 | 13,15 | |
1 182 | 13,15 | |||
500 | 13,15 | |||
382 | 13,15 | |||
150 | 13,15 | |||
150 | 13,15 | |||
15.07.2024 | 08:39:21,379 | 228 | 13,15 | |
90 | 13,15 | |||
138 | 13,15 | |||
228 | 13,15 | |||
15.07.2024 | 08:39:14,770 | 1 000 | 13,20 | |
500 | 13,20 | |||
52 | 13,20 | |||
448 | 13,20 | |||
1 000 | 13,20 | |||
15.07.2024 | 08:39:08,827 | 1 000 | 13,21 | |
1 000 | 13,21 | |||
1 000 | 13,21 | |||
15.07.2024 | 08:38:01,242 | 4 200 | 13,25 | |
4 200 | 13,25 | |||
200 | 13,25 | |||
4 000 | 13,25 | |||
15.07.2024 | 08:37:39,083 | 180 | 13,26 | |
180 | 13,26 | |||
180 | 13,26 | |||
15.07.2024 | 08:36:09,209 | 20 | 13,26 | |
20 | 13,26 | |||
20 | 13,26 | |||
15.07.2024 | 08:34:30,441 | 286 | 13,26 | |
286 | 13,26 | |||
286 | 13,26 | |||
15.07.2024 | 08:34:30,238 | 1 200 | 13,26 | |
1 200 | 13,26 | |||
1 200 | 13,26 | |||
15.07.2024 | 08:34:29,615 | 2 207 | 13,26 | |
2 207 | 13,26 | |||
1 000 | 13,26 | |||
1 200 | 13,26 | |||
7 | 13,26 | |||
15.07.2024 | 08:34:18,770 | 1 307 | 13,31 | |
150 | 13,31 | |||
1 307 | 13,31 | |||
1 157 | 13,31 | |||
15.07.2024 | 08:31:40,533 | 3 | 13,36 | |
3 | 13,36 | |||
3 | 13,36 | |||
15.07.2024 | 08:31:28,851 | 2 | 13,44 | |
2 | 13,44 | |||
2 | 13,44 | |||
15.07.2024 | 08:31:26,191 | 50 | 13,38 | |
50 | 13,38 | |||
50 | 13,38 | |||
15.07.2024 | 08:13:45,353 | 136 | 13,38 | |
136 | 13,38 | |||
136 | 13,38 | |||
15.07.2024 | 08:12:09,794 | 753 | 13,38 | |
153 | 13,38 | |||
753 | 13,38 | |||
600 | 13,38 | |||
15.07.2024 | 08:12:09,748 | 200 | 13,38 | |
175 | 13,38 | |||
200 | 13,38 | |||
25 | 13,38 | |||
15.07.2024 | 08:02:28,274 | 1 200 | 13,44 | |
1 200 | 13,44 | |||
1 200 | 13,44 | |||
15.07.2024 | 08:01:33,366 | 1 200 | 13,45 | |
1 200 | 13,45 | |||
1 200 | 13,45 | |||
15.07.2024 | 08:01:32,902 | 1 | 13,49 | |
1 | 13,49 | |||
1 | 13,49 | |||
15.07.2024 | 08:01:26,768 | 40 | 13,45 | |
40 | 13,45 | |||
40 | 13,45 | |||
15.07.2024 | 08:01:26,583 | 1 141 | 13,45 | |
200 | 13,45 | |||
1 092 | 13,45 | |||
922 | 13,45 | |||
49 | 13,45 | |||
9 | 13,45 | |||
10 | 13,45 | |||
15.07.2024 | 08:00:07,261 | 2 662 | 13,46 | |
210 | 13,46 | |||
813 | 13,46 | |||
20 | 13,46 | |||
272 | 13,46 | |||
20 | 13,46 | |||
25 | 13,46 | |||
600 | 13,46 | |||
4 | 13,46 | |||
50 | 13,46 | |||
200 | 13,46 | |||
2 | 13,46 | |||
1 200 | 13,46 | |||
1 908 | 13,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00