Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
372
14,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:18,465 | 1 781 | 14,31 | |
1 781 | 14,31 | |||
1 781 | 14,31 | |||
10.05.2024 | 21:54:12,237 | 1 349 | 14,31 | |
499 | 14,31 | |||
50 | 14,31 | |||
200 | 14,31 | |||
1 349 | 14,31 | |||
600 | 14,31 | |||
10.05.2024 | 21:52:40,077 | 330 | 14,44 | |
330 | 14,44 | |||
330 | 14,44 | |||
10.05.2024 | 21:45:18,408 | 50 | 14,31 | |
50 | 14,31 | |||
50 | 14,31 | |||
10.05.2024 | 21:11:01,301 | 200 | 14,39 | |
200 | 14,39 | |||
200 | 14,39 | |||
10.05.2024 | 20:59:44,498 | 400 | 14,39 | |
400 | 14,39 | |||
400 | 14,39 | |||
10.05.2024 | 20:57:40,869 | 480 | 14,43 | |
480 | 14,43 | |||
480 | 14,43 | |||
10.05.2024 | 20:27:32,532 | 20 | 14,39 | |
20 | 14,39 | |||
20 | 14,39 | |||
10.05.2024 | 20:24:55,488 | 80 | 14,39 | |
80 | 14,39 | |||
10 | 14,39 | |||
70 | 14,39 | |||
10.05.2024 | 20:14:40,882 | 25 | 14,44 | |
25 | 14,44 | |||
25 | 14,44 | |||
10.05.2024 | 20:13:15,302 | 200 | 14,42 | |
200 | 14,42 | |||
200 | 14,42 | |||
10.05.2024 | 20:13:02,992 | 100 | 14,43 | |
100 | 14,43 | |||
100 | 14,43 | |||
10.05.2024 | 20:12:08,609 | 321 | 14,39 | |
321 | 14,39 | |||
321 | 14,39 | |||
10.05.2024 | 19:57:43,037 | 230 | 14,32 | |
230 | 14,32 | |||
230 | 14,32 | |||
10.05.2024 | 19:57:37,064 | 600 | 14,34 | |
600 | 14,34 | |||
600 | 14,34 | |||
10.05.2024 | 19:50:52,678 | 2 365 | 14,43 | |
2 365 | 14,43 | |||
2 365 | 14,43 | |||
10.05.2024 | 19:50:48,732 | 2 365 | 14,48 | |
2 365 | 14,48 | |||
250 | 14,48 | |||
1 875 | 14,48 | |||
240 | 14,48 | |||
10.05.2024 | 19:50:32,862 | 1 348 | 14,47 | |
1 348 | 14,47 | |||
600 | 14,47 | |||
410 | 14,47 | |||
338 | 14,47 | |||
10.05.2024 | 19:49:58,814 | 900 | 14,44 | |
900 | 14,44 | |||
900 | 14,44 | |||
10.05.2024 | 19:49:58,383 | 1 100 | 14,44 | |
1 100 | 14,44 | |||
1 100 | 14,44 | |||
10.05.2024 | 19:49:21,345 | 200 | 14,41 | |
200 | 14,41 | |||
200 | 14,41 | |||
10.05.2024 | 19:49:20,805 | 89 | 14,41 | |
89 | 14,41 | |||
89 | 14,41 | |||
10.05.2024 | 19:49:20,689 | 350 | 14,40 | |
350 | 14,40 | |||
350 | 14,40 | |||
10.05.2024 | 19:49:12,657 | 600 | 14,39 | |
600 | 14,39 | |||
600 | 14,39 | |||
10.05.2024 | 19:48:51,174 | 337 | 14,38 | |
200 | 14,38 | |||
137 | 14,38 | |||
337 | 14,38 | |||
10.05.2024 | 19:48:45,775 | 664 | 14,36 | |
527 | 14,36 | |||
137 | 14,36 | |||
664 | 14,36 | |||
10.05.2024 | 19:34:02,147 | 100 | 14,32 | |
100 | 14,32 | |||
100 | 14,32 | |||
10.05.2024 | 19:25:39,586 | 10 | 14,36 | |
10 | 14,36 | |||
10 | 14,36 | |||
10.05.2024 | 19:25:00,704 | 14 | 14,32 | |
14 | 14,32 | |||
14 | 14,32 | |||
10.05.2024 | 19:23:37,804 | 150 | 14,32 | |
150 | 14,32 | |||
150 | 14,32 | |||
10.05.2024 | 19:16:28,141 | 1 | 14,36 | |
1 | 14,36 | |||
1 | 14,36 | |||
10.05.2024 | 19:12:09,946 | 600 | 14,32 | |
600 | 14,32 | |||
600 | 14,32 | |||
10.05.2024 | 19:11:10,151 | 21 | 14,36 | |
21 | 14,36 | |||
21 | 14,36 | |||
10.05.2024 | 19:10:32,030 | 49 | 14,32 | |
49 | 14,32 | |||
49 | 14,32 | |||
10.05.2024 | 19:07:02,827 | 8 | 14,32 | |
8 | 14,32 | |||
8 | 14,32 | |||
10.05.2024 | 18:59:10,430 | 300 | 14,32 | |
100 | 14,32 | |||
200 | 14,32 | |||
300 | 14,32 | |||
10.05.2024 | 18:58:11,074 | 20 | 14,39 | |
20 | 14,39 | |||
20 | 14,39 | |||
10.05.2024 | 18:34:22,681 | 125 | 14,38 | |
125 | 14,38 | |||
125 | 14,38 | |||
10.05.2024 | 18:28:35,292 | 600 | 14,37 | |
600 | 14,37 | |||
600 | 14,37 | |||
10.05.2024 | 18:28:12,256 | 80 | 14,37 | |
80 | 14,37 | |||
80 | 14,37 | |||
10.05.2024 | 18:18:04,779 | 5 | 14,31 | |
5 | 14,31 | |||
5 | 14,31 | |||
10.05.2024 | 18:17:44,501 | 300 | 14,37 | |
300 | 14,37 | |||
300 | 14,37 | |||
10.05.2024 | 18:16:28,561 | 23 | 14,31 | |
23 | 14,31 | |||
23 | 14,31 | |||
10.05.2024 | 18:16:20,928 | 600 | 14,39 | |
600 | 14,39 | |||
550 | 14,39 | |||
50 | 14,39 | |||
10.05.2024 | 18:16:17,576 | 300 | 14,31 | |
300 | 14,31 | |||
300 | 14,31 | |||
10.05.2024 | 18:10:18,209 | 361 | 14,31 | |
361 | 14,31 | |||
50 | 14,31 | |||
311 | 14,31 | |||
10.05.2024 | 18:03:28,324 | 200 | 14,39 | |
200 | 14,39 | |||
200 | 14,39 | |||
10.05.2024 | 18:01:33,572 | 416 | 14,39 | |
416 | 14,39 | |||
366 | 14,39 | |||
50 | 14,39 | |||
10.05.2024 | 17:56:33,659 | 70 | 14,28 | |
70 | 14,28 | |||
70 | 14,28 | |||
10.05.2024 | 17:52:44,544 | 250 | 14,27 | |
200 | 14,27 | |||
50 | 14,27 | |||
250 | 14,27 | |||
10.05.2024 | 17:46:15,885 | 12 150 | 14,33 | |
342 | 14,33 | |||
11 808 | 14,33 | |||
12 150 | 14,33 | |||
10.05.2024 | 17:46:11,041 | 12 150 | 14,21 | |
200 | 14,21 | |||
10 900 | 14,21 | |||
12 150 | 14,21 | |||
200 | 14,21 | |||
250 | 14,21 | |||
600 | 14,21 | |||
10.05.2024 | 17:42:13,480 | 850 | 14,28 | |
50 | 14,28 | |||
200 | 14,28 | |||
850 | 14,28 | |||
600 | 14,28 | |||
10.05.2024 | 17:39:01,864 | 211 | 14,27 | |
211 | 14,27 | |||
211 | 14,27 | |||
10.05.2024 | 17:39:01,701 | 1 050 | 14,27 | |
600 | 14,27 | |||
1 050 | 14,27 | |||
200 | 14,27 | |||
50 | 14,27 | |||
200 | 14,27 | |||
10.05.2024 | 17:38:47,749 | 50 | 14,41 | |
50 | 14,41 | |||
50 | 14,41 | |||
10.05.2024 | 17:36:30,758 | 348 | 14,42 | |
66 | 14,42 | |||
282 | 14,42 | |||
348 | 14,42 | |||
10.05.2024 | 17:29:18,708 | 610 | 14,40 | |
610 | 14,40 | |||
610 | 14,40 | |||
10.05.2024 | 17:26:28,970 | 350 | 14,37 | |
350 | 14,37 | |||
350 | 14,37 | |||
10.05.2024 | 17:25:47,878 | 300 | 14,39 | |
300 | 14,39 | |||
300 | 14,39 | |||
10.05.2024 | 17:25:33,273 | 1 100 | 14,39 | |
1 100 | 14,39 | |||
1 100 | 14,39 | |||
10.05.2024 | 17:21:52,479 | 15 | 14,40 | |
15 | 14,40 | |||
15 | 14,40 | |||
10.05.2024 | 17:16:33,344 | 75 | 14,38 | |
75 | 14,38 | |||
75 | 14,38 | |||
10.05.2024 | 17:11:42,833 | 300 | 14,36 | |
300 | 14,36 | |||
300 | 14,36 | |||
10.05.2024 | 17:11:03,077 | 200 | 14,38 | |
200 | 14,38 | |||
200 | 14,38 | |||
10.05.2024 | 17:04:35,062 | 140 | 14,36 | |
140 | 14,36 | |||
140 | 14,36 | |||
10.05.2024 | 17:03:37,015 | 800 | 14,34 | |
800 | 14,34 | |||
800 | 14,34 | |||
10.05.2024 | 17:02:04,290 | 70 | 14,36 | |
70 | 14,36 | |||
70 | 14,36 | |||
10.05.2024 | 17:01:33,208 | 70 | 14,36 | |
70 | 14,36 | |||
70 | 14,36 | |||
10.05.2024 | 17:01:21,161 | 1 100 | 14,34 | |
1 100 | 14,34 | |||
300 | 14,34 | |||
800 | 14,34 | |||
10.05.2024 | 17:00:41,393 | 100 | 14,34 | |
100 | 14,34 | |||
100 | 14,34 | |||
10.05.2024 | 16:55:40,021 | 40 | 14,35 | |
40 | 14,35 | |||
40 | 14,35 | |||
10.05.2024 | 16:55:39,926 | 1 060 | 14,35 | |
1 060 | 14,35 | |||
1 000 | 14,35 | |||
60 | 14,35 | |||
10.05.2024 | 16:55:28,441 | 140 | 14,39 | |
140 | 14,39 | |||
140 | 14,39 | |||
10.05.2024 | 16:50:52,376 | 690 | 14,38 | |
400 | 14,38 | |||
690 | 14,38 | |||
290 | 14,38 | |||
10.05.2024 | 16:45:58,969 | 450 | 14,39 | |
450 | 14,39 | |||
450 | 14,39 | |||
10.05.2024 | 16:45:13,808 | 550 | 14,44 | |
550 | 14,44 | |||
550 | 14,44 | |||
10.05.2024 | 16:38:28,985 | 125 | 14,44 | |
125 | 14,44 | |||
125 | 14,44 | |||
10.05.2024 | 16:37:13,241 | 250 | 14,44 | |
250 | 14,44 | |||
250 | 14,44 | |||
10.05.2024 | 16:36:46,249 | 250 | 14,44 | |
250 | 14,44 | |||
250 | 14,44 | |||
10.05.2024 | 16:35:52,799 | 40 | 14,47 | |
40 | 14,47 | |||
40 | 14,47 | |||
10.05.2024 | 16:33:46,875 | 50 | 14,47 | |
50 | 14,47 | |||
50 | 14,47 | |||
10.05.2024 | 16:32:36,671 | 200 | 14,44 | |
200 | 14,44 | |||
200 | 14,44 | |||
10.05.2024 | 16:29:48,173 | 50 | 14,47 | |
50 | 14,47 | |||
50 | 14,47 | |||
10.05.2024 | 16:29:34,236 | 250 | 14,44 | |
250 | 14,44 | |||
250 | 14,44 | |||
10.05.2024 | 16:28:27,641 | 758 | 14,45 | |
750 | 14,45 | |||
758 | 14,45 | |||
8 | 14,45 | |||
10.05.2024 | 16:28:01,516 | 1 100 | 14,45 | |
1 100 | 14,45 | |||
390 | 14,45 | |||
310 | 14,45 | |||
100 | 14,45 | |||
300 | 14,45 | |||
10.05.2024 | 16:16:38,917 | 200 | 14,43 | |
200 | 14,43 | |||
200 | 14,43 | |||
10.05.2024 | 16:16:32,386 | 1 100 | 14,43 | |
1 100 | 14,43 | |||
1 100 | 14,43 | |||
10.05.2024 | 16:16:32,226 | 1 100 | 14,43 | |
1 100 | 14,43 | |||
1 100 | 14,43 | |||
10.05.2024 | 16:16:15,480 | 1 100 | 14,43 | |
1 100 | 14,43 | |||
1 100 | 14,43 | |||
10.05.2024 | 16:14:33,297 | 175 | 14,42 | |
175 | 14,42 | |||
175 | 14,42 | |||
10.05.2024 | 16:13:30,790 | 800 | 14,42 | |
800 | 14,42 | |||
800 | 14,42 | |||
10.05.2024 | 16:12:57,109 | 8 | 14,45 | |
8 | 14,45 | |||
8 | 14,45 | |||
10.05.2024 | 16:12:44,691 | 100 | 14,45 | |
14 | 14,45 | |||
86 | 14,45 | |||
100 | 14,45 | |||
10.05.2024 | 16:12:03,281 | 180 | 14,42 | |
180 | 14,42 | |||
180 | 14,42 | |||
10.05.2024 | 16:10:00,247 | 1 000 | 14,40 | |
800 | 14,40 | |||
200 | 14,40 | |||
1 000 | 14,40 | |||
10.05.2024 | 16:06:05,972 | 2 | 14,41 | |
2 | 14,41 | |||
2 | 14,41 | |||
10.05.2024 | 16:04:22,119 | 700 | 14,41 | |
700 | 14,41 | |||
700 | 14,41 | |||
10.05.2024 | 16:04:18,031 | 78 | 14,38 | |
78 | 14,38 | |||
78 | 14,38 | |||
10.05.2024 | 15:56:54,723 | 70 | 14,41 | |
70 | 14,41 | |||
70 | 14,41 | |||
10.05.2024 | 15:53:53,936 | 1 100 | 14,41 | |
1 100 | 14,41 | |||
1 100 | 14,41 | |||
10.05.2024 | 15:45:27,447 | 1 100 | 14,43 | |
1 100 | 14,43 | |||
1 100 | 14,43 | |||
10.05.2024 | 15:45:19,211 | 165 | 14,43 | |
161 | 14,43 | |||
165 | 14,43 | |||
4 | 14,43 | |||
10.05.2024 | 15:44:44,083 | 1 000 | 14,43 | |
1 000 | 14,43 | |||
1 000 | 14,43 | |||
10.05.2024 | 15:44:43,950 | 1 000 | 14,43 | |
1 000 | 14,43 | |||
1 000 | 14,43 | |||
10.05.2024 | 15:44:06,922 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
10.05.2024 | 15:43:26,008 | 1 000 | 14,42 | |
1 000 | 14,42 | |||
1 000 | 14,42 | |||
10.05.2024 | 15:43:05,276 | 1 000 | 14,45 | |
1 000 | 14,45 | |||
950 | 14,45 | |||
50 | 14,45 | |||
10.05.2024 | 15:41:40,792 | 20 | 14,44 | |
20 | 14,44 | |||
20 | 14,44 | |||
10.05.2024 | 15:41:11,430 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
10.05.2024 | 15:29:58,141 | 330 | 14,44 | |
330 | 14,44 | |||
330 | 14,44 | |||
10.05.2024 | 15:26:52,437 | 300 | 14,43 | |
300 | 14,43 | |||
300 | 14,43 | |||
10.05.2024 | 15:20:41,899 | 60 | 14,43 | |
60 | 14,43 | |||
60 | 14,43 | |||
10.05.2024 | 15:17:55,236 | 70 | 14,44 | |
70 | 14,44 | |||
70 | 14,44 | |||
10.05.2024 | 15:16:46,270 | 200 | 14,44 | |
200 | 14,44 | |||
200 | 14,44 | |||
10.05.2024 | 15:16:24,718 | 20 | 14,45 | |
20 | 14,45 | |||
20 | 14,45 | |||
10.05.2024 | 15:10:55,555 | 500 | 14,41 | |
500 | 14,41 | |||
500 | 14,41 | |||
10.05.2024 | 15:08:38,263 | 690 | 14,41 | |
690 | 14,41 | |||
690 | 14,41 | |||
10.05.2024 | 15:08:02,597 | 1 100 | 14,41 | |
1 100 | 14,41 | |||
1 100 | 14,41 | |||
10.05.2024 | 15:08:02,209 | 780 | 14,40 | |
780 | 14,40 | |||
780 | 14,40 | |||
10.05.2024 | 15:07:55,284 | 1 000 | 14,40 | |
1 000 | 14,40 | |||
180 | 14,40 | |||
820 | 14,40 | |||
10.05.2024 | 15:07:18,116 | 175 | 14,39 | |
175 | 14,39 | |||
175 | 14,39 | |||
10.05.2024 | 15:04:16,182 | 20 | 14,39 | |
20 | 14,39 | |||
20 | 14,39 | |||
10.05.2024 | 15:04:09,317 | 1 000 | 14,39 | |
1 000 | 14,39 | |||
1 000 | 14,39 | |||
10.05.2024 | 15:00:50,527 | 500 | 14,36 | |
500 | 14,36 | |||
500 | 14,36 | |||
10.05.2024 | 15:00:40,558 | 1 000 | 14,36 | |
1 000 | 14,36 | |||
1 000 | 14,36 | |||
10.05.2024 | 15:00:36,271 | 35 | 14,38 | |
35 | 14,38 | |||
35 | 14,38 | |||
10.05.2024 | 14:56:34,358 | 100 | 14,36 | |
100 | 14,36 | |||
100 | 14,36 | |||
10.05.2024 | 14:55:21,235 | 100 | 14,38 | |
100 | 14,38 | |||
100 | 14,38 | |||
10.05.2024 | 14:55:14,693 | 15 | 14,38 | |
15 | 14,38 | |||
15 | 14,38 | |||
10.05.2024 | 14:53:53,621 | 455 | 14,38 | |
455 | 14,38 | |||
455 | 14,38 | |||
10.05.2024 | 14:48:41,006 | 220 | 14,40 | |
220 | 14,40 | |||
220 | 14,40 | |||
10.05.2024 | 14:46:42,818 | 200 | 14,38 | |
200 | 14,38 | |||
200 | 14,38 | |||
10.05.2024 | 14:45:34,715 | 1 100 | 14,40 | |
1 100 | 14,40 | |||
1 100 | 14,40 | |||
10.05.2024 | 14:44:33,824 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
10.05.2024 | 14:44:05,562 | 327 | 14,40 | |
327 | 14,40 | |||
327 | 14,40 | |||
10.05.2024 | 14:40:39,945 | 9 | 14,40 | |
9 | 14,40 | |||
9 | 14,40 | |||
10.05.2024 | 14:40:18,972 | 1 000 | 14,36 | |
1 000 | 14,36 | |||
1 000 | 14,36 | |||
10.05.2024 | 14:40:18,829 | 400 | 14,36 | |
400 | 14,36 | |||
400 | 14,36 | |||
10.05.2024 | 14:39:05,574 | 500 | 14,40 | |
500 | 14,40 | |||
500 | 14,40 | |||
10.05.2024 | 14:39:05,439 | 800 | 14,40 | |
800 | 14,40 | |||
800 | 14,40 | |||
10.05.2024 | 14:37:14,832 | 150 | 14,40 | |
150 | 14,40 | |||
150 | 14,40 | |||
10.05.2024 | 14:33:55,682 | 1 100 | 14,42 | |
1 100 | 14,42 | |||
1 100 | 14,42 | |||
10.05.2024 | 14:32:20,857 | 500 | 14,39 | |
500 | 14,39 | |||
500 | 14,39 | |||
10.05.2024 | 14:32:20,748 | 1 000 | 14,39 | |
1 000 | 14,39 | |||
1 000 | 14,39 | |||
10.05.2024 | 14:31:50,344 | 835 | 14,41 | |
835 | 14,41 | |||
835 | 14,41 | |||
10.05.2024 | 14:30:50,502 | 1 000 | 14,41 | |
1 000 | 14,41 | |||
200 | 14,41 | |||
800 | 14,41 | |||
10.05.2024 | 14:30:25,278 | 200 | 14,39 | |
200 | 14,39 | |||
200 | 14,39 | |||
10.05.2024 | 14:28:39,019 | 18 | 14,39 | |
18 | 14,39 | |||
18 | 14,39 | |||
10.05.2024 | 14:27:48,265 | 1 000 | 14,40 | |
1 000 | 14,40 | |||
1 000 | 14,40 | |||
10.05.2024 | 14:27:13,955 | 850 | 14,41 | |
150 | 14,41 | |||
850 | 14,41 | |||
400 | 14,41 | |||
300 | 14,41 | |||
10.05.2024 | 14:27:13,334 | 500 | 14,40 | |
500 | 14,40 | |||
500 | 14,40 | |||
10.05.2024 | 14:27:13,193 | 200 | 14,40 | |
200 | 14,40 | |||
200 | 14,40 | |||
10.05.2024 | 14:26:45,827 | 100 | 14,42 | |
80 | 14,42 | |||
5 | 14,42 | |||
15 | 14,42 | |||
100 | 14,42 | |||
10.05.2024 | 14:20:09,191 | 20 | 14,40 | |
20 | 14,40 | |||
20 | 14,40 | |||
10.05.2024 | 14:19:53,533 | 700 | 14,40 | |
100 | 14,40 | |||
700 | 14,40 | |||
100 | 14,40 | |||
500 | 14,40 | |||
10.05.2024 | 14:19:00,273 | 800 | 14,39 | |
800 | 14,39 | |||
800 | 14,39 | |||
10.05.2024 | 14:15:00,746 | 579 | 14,36 | |
404 | 14,36 | |||
175 | 14,36 | |||
579 | 14,36 | |||
10.05.2024 | 14:11:04,654 | 10 | 14,34 | |
10 | 14,34 | |||
10 | 14,34 | |||
10.05.2024 | 14:09:03,005 | 100 | 14,37 | |
100 | 14,37 | |||
100 | 14,37 | |||
10.05.2024 | 14:06:34,508 | 579 | 14,35 | |
579 | 14,35 | |||
579 | 14,35 | |||
10.05.2024 | 14:05:46,824 | 281 | 14,35 | |
222 | 14,35 | |||
281 | 14,35 | |||
59 | 14,35 | |||
10.05.2024 | 14:05:22,351 | 150 | 14,33 | |
150 | 14,33 | |||
150 | 14,33 | |||
10.05.2024 | 14:03:34,459 | 5 | 14,33 | |
5 | 14,33 | |||
5 | 14,33 | |||
10.05.2024 | 14:02:21,096 | 60 | 14,34 | |
60 | 14,34 | |||
60 | 14,34 | |||
10.05.2024 | 13:58:17,321 | 1 000 | 14,34 | |
1 000 | 14,34 | |||
1 000 | 14,34 | |||
10.05.2024 | 13:56:16,621 | 300 | 14,34 | |
300 | 14,34 | |||
300 | 14,34 | |||
10.05.2024 | 13:54:29,822 | 200 | 14,34 | |
200 | 14,34 | |||
200 | 14,34 | |||
10.05.2024 | 13:52:58,748 | 1 100 | 14,31 | |
200 | 14,31 | |||
900 | 14,31 | |||
1 100 | 14,31 | |||
10.05.2024 | 13:47:38,159 | 1 000 | 14,30 | |
1 000 | 14,30 | |||
1 000 | 14,30 | |||
10.05.2024 | 13:38:52,923 | 200 | 14,30 | |
200 | 14,30 | |||
80 | 14,30 | |||
120 | 14,30 | |||
10.05.2024 | 13:37:15,031 | 75 | 14,30 | |
75 | 14,30 | |||
75 | 14,30 | |||
10.05.2024 | 13:37:14,555 | 10 | 14,30 | |
10 | 14,30 | |||
10 | 14,30 | |||
10.05.2024 | 13:32:58,408 | 75 | 14,30 | |
75 | 14,30 | |||
75 | 14,30 | |||
10.05.2024 | 13:28:04,358 | 10 | 14,30 | |
10 | 14,30 | |||
10 | 14,30 | |||
10.05.2024 | 13:26:55,524 | 170 | 14,28 | |
170 | 14,28 | |||
170 | 14,28 | |||
10.05.2024 | 13:23:10,689 | 135 | 14,30 | |
135 | 14,30 | |||
135 | 14,30 | |||
10.05.2024 | 13:19:09,782 | 922 | 14,28 | |
922 | 14,28 | |||
922 | 14,28 | |||
10.05.2024 | 13:15:51,599 | 1 000 | 14,28 | |
506 | 14,28 | |||
1 000 | 14,28 | |||
355 | 14,28 | |||
139 | 14,28 | |||
10.05.2024 | 13:15:49,386 | 226 | 14,31 | |
26 | 14,31 | |||
226 | 14,31 | |||
200 | 14,31 | |||
10.05.2024 | 13:13:27,703 | 20 | 14,29 | |
20 | 14,29 | |||
20 | 14,29 | |||
10.05.2024 | 13:04:27,358 | 500 | 14,29 | |
500 | 14,29 | |||
500 | 14,29 | |||
10.05.2024 | 13:04:17,811 | 1 000 | 14,29 | |
1 000 | 14,29 | |||
1 000 | 14,29 | |||
10.05.2024 | 13:00:07,398 | 568 | 14,20 | |
213 | 14,20 | |||
355 | 14,20 | |||
298 | 14,20 | |||
70 | 14,20 | |||
200 | 14,20 | |||
10.05.2024 | 13:00:07,389 | 5 | 14,20 | |
5 | 14,20 | |||
5 | 14,20 | |||
10.05.2024 | 12:59:18,994 | 150 | 14,29 | |
150 | 14,29 | |||
150 | 14,29 | |||
10.05.2024 | 12:54:30,603 | 1 100 | 14,25 | |
1 100 | 14,25 | |||
1 100 | 14,25 | |||
10.05.2024 | 12:54:01,468 | 100 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
10.05.2024 | 12:50:56,483 | 370 | 14,27 | |
370 | 14,27 | |||
370 | 14,27 | |||
10.05.2024 | 12:48:49,141 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
10.05.2024 | 12:47:43,279 | 300 | 14,29 | |
300 | 14,29 | |||
300 | 14,29 | |||
10.05.2024 | 12:45:50,348 | 75 | 14,27 | |
75 | 14,27 | |||
75 | 14,27 | |||
10.05.2024 | 12:44:13,643 | 10 | 14,28 | |
10 | 14,28 | |||
10 | 14,28 | |||
10.05.2024 | 12:42:36,654 | 200 | 14,26 | |
200 | 14,26 | |||
200 | 14,26 | |||
10.05.2024 | 12:40:35,537 | 800 | 14,28 | |
800 | 14,28 | |||
800 | 14,28 | |||
10.05.2024 | 12:37:57,064 | 200 | 14,29 | |
200 | 14,29 | |||
200 | 14,29 | |||
10.05.2024 | 12:36:38,177 | 500 | 14,26 | |
500 | 14,26 | |||
500 | 14,26 | |||
10.05.2024 | 12:29:32,853 | 126 | 14,27 | |
126 | 14,27 | |||
126 | 14,27 | |||
10.05.2024 | 12:29:25,367 | 1 100 | 14,27 | |
1 100 | 14,27 | |||
1 100 | 14,27 | |||
10.05.2024 | 12:28:13,335 | 99 | 14,27 | |
99 | 14,27 | |||
99 | 14,27 | |||
10.05.2024 | 12:24:17,910 | 1 000 | 14,24 | |
1 000 | 14,24 | |||
1 000 | 14,24 | |||
10.05.2024 | 12:23:25,989 | 250 | 14,25 | |
250 | 14,25 | |||
250 | 14,25 | |||
10.05.2024 | 12:22:01,198 | 634 | 14,24 | |
634 | 14,24 | |||
634 | 14,24 | |||
10.05.2024 | 12:20:50,786 | 3 | 14,24 | |
3 | 14,24 | |||
3 | 14,24 | |||
10.05.2024 | 12:19:22,082 | 500 | 14,23 | |
500 | 14,23 | |||
500 | 14,23 | |||
10.05.2024 | 12:12:47,458 | 100 | 14,22 | |
100 | 14,22 | |||
100 | 14,22 | |||
10.05.2024 | 12:05:17,367 | 150 | 14,22 | |
150 | 14,22 | |||
150 | 14,22 | |||
10.05.2024 | 12:03:34,383 | 300 | 14,21 | |
300 | 14,21 | |||
300 | 14,21 | |||
10.05.2024 | 12:02:13,368 | 2 190 | 14,22 | |
2 190 | 14,22 | |||
2 190 | 14,22 | |||
10.05.2024 | 12:02:08,652 | 810 | 14,22 | |
810 | 14,22 | |||
810 | 14,22 | |||
10.05.2024 | 12:02:03,358 | 1 100 | 14,23 | |
1 100 | 14,23 | |||
1 100 | 14,23 | |||
10.05.2024 | 12:01:25,612 | 1 100 | 14,23 | |
1 100 | 14,23 | |||
1 100 | 14,23 | |||
10.05.2024 | 12:01:05,708 | 1 100 | 14,23 | |
1 100 | 14,23 | |||
1 100 | 14,23 | |||
10.05.2024 | 12:00:08,752 | 1 000 | 14,22 | |
1 000 | 14,22 | |||
1 000 | 14,22 | |||
10.05.2024 | 11:59:29,978 | 207 | 14,24 | |
207 | 14,24 | |||
207 | 14,24 | |||
10.05.2024 | 11:59:23,882 | 30 | 14,23 | |
30 | 14,23 | |||
30 | 14,23 | |||
10.05.2024 | 11:57:26,646 | 300 | 14,23 | |
300 | 14,23 | |||
300 | 14,23 | |||
10.05.2024 | 11:51:49,355 | 500 | 14,26 | |
500 | 14,26 | |||
500 | 14,26 | |||
10.05.2024 | 11:46:01,435 | 130 | 14,25 | |
130 | 14,25 | |||
130 | 14,25 | |||
10.05.2024 | 11:41:55,359 | 584 | 14,25 | |
584 | 14,25 | |||
584 | 14,25 | |||
10.05.2024 | 11:41:46,906 | 605 | 14,25 | |
605 | 14,25 | |||
605 | 14,25 | |||
10.05.2024 | 11:41:38,812 | 90 | 14,23 | |
90 | 14,23 | |||
90 | 14,23 | |||
10.05.2024 | 11:38:47,685 | 100 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
10.05.2024 | 11:38:08,534 | 30 | 14,23 | |
30 | 14,23 | |||
30 | 14,23 | |||
10.05.2024 | 11:35:54,247 | 200 | 14,23 | |
200 | 14,23 | |||
200 | 14,23 | |||
10.05.2024 | 11:31:16,203 | 100 | 14,24 | |
100 | 14,24 | |||
100 | 14,24 | |||
10.05.2024 | 11:29:50,243 | 500 | 14,29 | |
500 | 14,29 | |||
500 | 14,29 | |||
10.05.2024 | 11:29:40,369 | 25 | 14,29 | |
25 | 14,29 | |||
25 | 14,29 | |||
10.05.2024 | 11:27:40,853 | 350 | 14,29 | |
350 | 14,29 | |||
350 | 14,29 | |||
10.05.2024 | 11:27:33,596 | 125 | 14,29 | |
125 | 14,29 | |||
125 | 14,29 | |||
10.05.2024 | 11:24:43,766 | 524 | 14,29 | |
524 | 14,29 | |||
524 | 14,29 | |||
10.05.2024 | 11:22:28,724 | 80 | 14,28 | |
80 | 14,28 | |||
80 | 14,28 | |||
10.05.2024 | 11:22:17,884 | 500 | 14,27 | |
500 | 14,27 | |||
500 | 14,27 | |||
10.05.2024 | 11:21:21,596 | 1 000 | 14,28 | |
1 000 | 14,28 | |||
1 000 | 14,28 | |||
10.05.2024 | 11:20:48,588 | 400 | 14,27 | |
400 | 14,27 | |||
400 | 14,27 | |||
10.05.2024 | 11:20:21,584 | 355 | 14,28 | |
355 | 14,28 | |||
355 | 14,28 | |||
10.05.2024 | 11:19:53,477 | 1 000 | 14,27 | |
1 000 | 14,27 | |||
1 000 | 14,27 | |||
10.05.2024 | 11:19:02,022 | 1 000 | 14,27 | |
1 000 | 14,27 | |||
1 000 | 14,27 | |||
10.05.2024 | 11:16:26,740 | 1 100 | 14,27 | |
1 100 | 14,27 | |||
1 100 | 14,27 | |||
10.05.2024 | 11:15:56,969 | 800 | 14,27 | |
800 | 14,27 | |||
800 | 14,27 | |||
10.05.2024 | 11:14:10,884 | 350 | 14,27 | |
350 | 14,27 | |||
350 | 14,27 | |||
10.05.2024 | 11:13:51,475 | 110 | 14,27 | |
110 | 14,27 | |||
110 | 14,27 | |||
10.05.2024 | 11:12:06,716 | 400 | 14,27 | |
400 | 14,27 | |||
400 | 14,27 | |||
10.05.2024 | 11:08:56,786 | 1 100 | 14,27 | |
1 100 | 14,27 | |||
100 | 14,27 | |||
1 000 | 14,27 | |||
10.05.2024 | 11:07:23,129 | 636 | 14,27 | |
636 | 14,27 | |||
636 | 14,27 | |||
10.05.2024 | 11:06:50,869 | 164 | 14,26 | |
164 | 14,26 | |||
164 | 14,26 | |||
10.05.2024 | 11:06:34,303 | 10 | 14,27 | |
10 | 14,27 | |||
10 | 14,27 | |||
10.05.2024 | 11:06:11,904 | 615 | 14,27 | |
615 | 14,27 | |||
615 | 14,27 | |||
10.05.2024 | 11:04:57,910 | 355 | 14,25 | |
355 | 14,25 | |||
355 | 14,25 | |||
10.05.2024 | 11:04:57,768 | 25 | 14,25 | |
25 | 14,25 | |||
25 | 14,25 | |||
10.05.2024 | 10:56:19,845 | 400 | 14,29 | |
400 | 14,29 | |||
400 | 14,29 | |||
10.05.2024 | 10:56:03,356 | 1 100 | 14,29 | |
1 100 | 14,29 | |||
1 100 | 14,29 | |||
10.05.2024 | 10:53:30,317 | 78 | 14,26 | |
78 | 14,26 | |||
78 | 14,26 | |||
10.05.2024 | 10:52:49,945 | 590 | 14,26 | |
590 | 14,26 | |||
590 | 14,26 | |||
10.05.2024 | 10:52:32,466 | 1 100 | 14,27 | |
1 100 | 14,27 | |||
1 100 | 14,27 | |||
10.05.2024 | 10:49:44,822 | 200 | 14,28 | |
200 | 14,28 | |||
200 | 14,28 | |||
10.05.2024 | 10:48:27,948 | 289 | 14,26 | |
289 | 14,26 | |||
289 | 14,26 | |||
10.05.2024 | 10:44:19,435 | 200 | 14,31 | |
200 | 14,31 | |||
200 | 14,31 | |||
10.05.2024 | 10:42:02,653 | 200 | 14,30 | |
200 | 14,30 | |||
200 | 14,30 | |||
10.05.2024 | 10:40:50,982 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
10.05.2024 | 10:39:56,065 | 200 | 14,35 | |
200 | 14,35 | |||
20 | 14,35 | |||
80 | 14,35 | |||
100 | 14,35 | |||
10.05.2024 | 10:37:28,093 | 500 | 14,31 | |
500 | 14,31 | |||
500 | 14,31 | |||
10.05.2024 | 10:33:30,188 | 45 | 14,30 | |
45 | 14,30 | |||
45 | 14,30 | |||
10.05.2024 | 10:32:22,755 | 350 | 14,30 | |
350 | 14,30 | |||
350 | 14,30 | |||
10.05.2024 | 10:28:47,230 | 7 | 14,30 | |
7 | 14,30 | |||
7 | 14,30 | |||
10.05.2024 | 10:28:08,538 | 50 | 14,30 | |
50 | 14,30 | |||
50 | 14,30 | |||
10.05.2024 | 10:27:41,970 | 83 | 14,29 | |
83 | 14,29 | |||
83 | 14,29 | |||
10.05.2024 | 10:26:31,995 | 90 | 14,31 | |
90 | 14,31 | |||
90 | 14,31 | |||
10.05.2024 | 10:25:59,342 | 1 643 | 14,30 | |
1 643 | 14,30 | |||
367 | 14,30 | |||
1 276 | 14,30 | |||
10.05.2024 | 10:25:40,006 | 400 | 14,33 | |
400 | 14,33 | |||
400 | 14,33 | |||
10.05.2024 | 10:24:42,391 | 130 | 14,33 | |
130 | 14,33 | |||
130 | 14,33 | |||
10.05.2024 | 10:24:37,408 | 800 | 14,33 | |
800 | 14,33 | |||
800 | 14,33 | |||
10.05.2024 | 10:22:42,931 | 1 000 | 14,32 | |
1 000 | 14,32 | |||
1 000 | 14,32 | |||
10.05.2024 | 10:22:26,170 | 350 | 14,32 | |
350 | 14,32 | |||
350 | 14,32 | |||
10.05.2024 | 10:22:26,109 | 1 000 | 14,32 | |
1 000 | 14,32 | |||
1 000 | 14,32 | |||
10.05.2024 | 10:21:22,755 | 600 | 14,29 | |
600 | 14,29 | |||
191 | 14,29 | |||
409 | 14,29 | |||
10.05.2024 | 10:20:07,074 | 70 | 14,31 | |
70 | 14,31 | |||
70 | 14,31 | |||
10.05.2024 | 10:18:52,693 | 7 | 14,35 | |
7 | 14,35 | |||
7 | 14,35 | |||
10.05.2024 | 10:18:14,775 | 400 | 14,33 | |
400 | 14,33 | |||
400 | 14,33 | |||
10.05.2024 | 10:15:20,210 | 28 | 14,35 | |
28 | 14,35 | |||
28 | 14,35 | |||
10.05.2024 | 10:14:50,463 | 28 | 14,35 | |
28 | 14,35 | |||
28 | 14,35 | |||
10.05.2024 | 10:14:30,201 | 28 | 14,35 | |
28 | 14,35 | |||
28 | 14,35 | |||
10.05.2024 | 10:10:59,142 | 1 000 | 14,35 | |
1 000 | 14,35 | |||
1 000 | 14,35 | |||
10.05.2024 | 10:10:53,502 | 1 000 | 14,35 | |
1 000 | 14,35 | |||
1 000 | 14,35 | |||
10.05.2024 | 10:10:53,336 | 1 000 | 14,35 | |
1 000 | 14,35 | |||
1 000 | 14,35 | |||
10.05.2024 | 10:10:46,250 | 700 | 14,35 | |
700 | 14,35 | |||
700 | 14,35 | |||
10.05.2024 | 10:09:36,512 | 380 | 14,33 | |
380 | 14,33 | |||
380 | 14,33 | |||
10.05.2024 | 10:09:19,946 | 254 | 14,33 | |
254 | 14,33 | |||
254 | 14,33 | |||
10.05.2024 | 10:08:10,118 | 200 | 14,33 | |
200 | 14,33 | |||
200 | 14,33 | |||
10.05.2024 | 10:06:58,375 | 300 | 14,33 | |
300 | 14,33 | |||
300 | 14,33 | |||
10.05.2024 | 10:04:57,967 | 280 | 14,35 | |
150 | 14,35 | |||
130 | 14,35 | |||
280 | 14,35 | |||
10.05.2024 | 10:03:42,301 | 75 | 14,34 | |
75 | 14,34 | |||
75 | 14,34 | |||
10.05.2024 | 10:02:45,446 | 215 | 14,33 | |
215 | 14,33 | |||
215 | 14,33 | |||
10.05.2024 | 10:01:16,190 | 100 | 14,32 | |
100 | 14,32 | |||
100 | 14,32 | |||
10.05.2024 | 10:01:15,724 | 747 | 14,33 | |
747 | 14,33 | |||
747 | 14,33 | |||
10.05.2024 | 10:01:04,735 | 25 | 14,30 | |
25 | 14,30 | |||
25 | 14,30 | |||
10.05.2024 | 10:00:21,944 | 1 000 | 14,30 | |
1 000 | 14,30 | |||
1 000 | 14,30 | |||
10.05.2024 | 09:59:52,160 | 290 | 14,30 | |
290 | 14,30 | |||
290 | 14,30 | |||
10.05.2024 | 09:58:58,331 | 176 | 14,31 | |
176 | 14,31 | |||
176 | 14,31 | |||
10.05.2024 | 09:56:36,444 | 352 | 14,32 | |
352 | 14,32 | |||
352 | 14,32 | |||
10.05.2024 | 09:56:05,073 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
10.05.2024 | 09:55:36,331 | 201 | 14,29 | |
201 | 14,29 | |||
201 | 14,29 | |||
10.05.2024 | 09:55:36,216 | 1 000 | 14,29 | |
1 000 | 14,29 | |||
1 000 | 14,29 | |||
10.05.2024 | 09:52:38,592 | 165 | 14,32 | |
165 | 14,32 | |||
165 | 14,32 | |||
10.05.2024 | 09:51:16,579 | 300 | 14,32 | |
200 | 14,32 | |||
100 | 14,32 | |||
300 | 14,32 | |||
10.05.2024 | 09:49:33,757 | 100 | 14,31 | |
100 | 14,31 | |||
100 | 14,31 | |||
10.05.2024 | 09:48:39,062 | 1 000 | 14,30 | |
1 000 | 14,30 | |||
1 000 | 14,30 | |||
10.05.2024 | 09:48:35,969 | 400 | 14,31 | |
400 | 14,31 | |||
400 | 14,31 | |||
10.05.2024 | 09:47:16,399 | 400 | 14,31 | |
400 | 14,31 | |||
400 | 14,31 | |||
10.05.2024 | 09:46:00,338 | 100 | 14,30 | |
100 | 14,30 | |||
100 | 14,30 | |||
10.05.2024 | 09:45:40,332 | 10 | 14,30 | |
10 | 14,30 | |||
10 | 14,30 | |||
10.05.2024 | 09:42:38,619 | 600 | 14,28 | |
600 | 14,28 | |||
600 | 14,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00