Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
418
490,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 16:16:08,737 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 30.08.2024 | 16:15:20,071 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 30.08.2024 | 16:14:52,249 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 30.08.2024 | 16:14:11,455 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 30.08.2024 | 16:12:58,045 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 30.08.2024 | 16:08:52,370 | 6 | 487,60 | |
| 6 | 487,60 | |||
| 6 | 487,60 | |||
| 30.08.2024 | 16:08:32,448 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 30.08.2024 | 16:05:42,942 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 30.08.2024 | 16:04:55,709 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 30.08.2024 | 16:03:09,324 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 30.08.2024 | 16:02:20,727 | 60 | 488,10 | |
| 60 | 488,10 | |||
| 10 | 488,10 | |||
| 50 | 488,10 | |||
| 30.08.2024 | 16:01:32,374 | 11 | 488,20 | |
| 11 | 488,20 | |||
| 11 | 488,20 | |||
| 30.08.2024 | 16:00:18,076 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 30.08.2024 | 15:58:39,626 | 17 | 488,70 | |
| 17 | 488,70 | |||
| 17 | 488,70 | |||
| 30.08.2024 | 15:58:32,659 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 30.08.2024 | 15:58:20,650 | 8 | 488,70 | |
| 8 | 488,70 | |||
| 8 | 488,70 | |||
| 30.08.2024 | 15:57:35,945 | 15 | 488,60 | |
| 15 | 488,60 | |||
| 15 | 488,60 | |||
| 30.08.2024 | 15:56:32,959 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 30.08.2024 | 15:56:25,412 | 25 | 488,50 | |
| 25 | 488,50 | |||
| 25 | 488,50 | |||
| 30.08.2024 | 15:56:12,625 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 30.08.2024 | 15:55:44,312 | 18 | 488,50 | |
| 18 | 488,50 | |||
| 18 | 488,50 | |||
| 30.08.2024 | 15:54:20,434 | 55 | 488,70 | |
| 55 | 488,70 | |||
| 55 | 488,70 | |||
| 30.08.2024 | 15:53:15,540 | 42 | 488,60 | |
| 42 | 488,60 | |||
| 42 | 488,60 | |||
| 30.08.2024 | 15:53:13,322 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 30.08.2024 | 15:53:03,203 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 30.08.2024 | 15:52:56,498 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 30.08.2024 | 15:49:40,250 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 30.08.2024 | 15:47:23,345 | 40 | 489,60 | |
| 40 | 489,60 | |||
| 40 | 489,60 | |||
| 30.08.2024 | 15:44:58,731 | 30 | 490,10 | |
| 30 | 490,10 | |||
| 30 | 490,10 | |||
| 30.08.2024 | 15:43:39,893 | 15 | 490,10 | |
| 15 | 490,10 | |||
| 15 | 490,10 | |||
| 30.08.2024 | 15:40:23,942 | 40 | 490,20 | |
| 40 | 490,20 | |||
| 40 | 490,20 | |||
| 30.08.2024 | 15:40:23,290 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 30.08.2024 | 15:39:37,444 | 30 | 490,10 | |
| 30 | 490,10 | |||
| 30 | 490,10 | |||
| 30.08.2024 | 15:39:28,718 | 70 | 490,10 | |
| 70 | 490,10 | |||
| 70 | 490,10 | |||
| 30.08.2024 | 15:38:41,808 | 60 | 490,00 | |
| 60 | 490,00 | |||
| 60 | 490,00 | |||
| 30.08.2024 | 15:37:36,048 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 30.08.2024 | 15:36:40,874 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 30.08.2024 | 15:34:33,413 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 30.08.2024 | 15:34:28,820 | 70 | 490,00 | |
| 70 | 490,00 | |||
| 70 | 490,00 | |||
| 30.08.2024 | 15:31:33,422 | 56 | 490,10 | |
| 56 | 490,10 | |||
| 56 | 490,10 | |||
| 30.08.2024 | 15:31:31,394 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.08.2024 | 15:28:11,475 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 30.08.2024 | 15:27:25,624 | 25 | 490,20 | |
| 25 | 490,20 | |||
| 25 | 490,20 | |||
| 30.08.2024 | 15:26:53,646 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 30.08.2024 | 15:26:12,846 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 30.08.2024 | 15:22:00,572 | 20 | 490,20 | |
| 20 | 490,20 | |||
| 20 | 490,20 | |||
| 30.08.2024 | 15:21:50,043 | 40 | 490,10 | |
| 40 | 490,10 | |||
| 40 | 490,10 | |||
| 30.08.2024 | 15:21:49,958 | 40 | 490,10 | |
| 40 | 490,10 | |||
| 40 | 490,10 | |||
| 30.08.2024 | 15:21:16,320 | 40 | 490,10 | |
| 20 | 490,10 | |||
| 20 | 490,10 | |||
| 40 | 490,10 | |||
| 30.08.2024 | 15:20:21,166 | 17 | 490,00 | |
| 17 | 490,00 | |||
| 17 | 490,00 | |||
| 30.08.2024 | 15:19:26,950 | 100 | 489,80 | |
| 100 | 489,80 | |||
| 100 | 489,80 | |||
| 30.08.2024 | 15:19:20,413 | 50 | 489,80 | |
| 50 | 489,80 | |||
| 50 | 489,80 | |||
| 30.08.2024 | 15:19:20,297 | 50 | 489,80 | |
| 50 | 489,80 | |||
| 50 | 489,80 | |||
| 30.08.2024 | 15:17:22,020 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 30.08.2024 | 15:14:04,902 | 20 | 489,30 | |
| 20 | 489,30 | |||
| 20 | 489,30 | |||
| 30.08.2024 | 15:13:28,117 | 15 | 489,30 | |
| 15 | 489,30 | |||
| 15 | 489,30 | |||
| 30.08.2024 | 15:09:06,443 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 30.08.2024 | 15:08:17,963 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 30.08.2024 | 15:08:06,891 | 4 | 489,40 | |
| 4 | 489,40 | |||
| 4 | 489,40 | |||
| 30.08.2024 | 15:05:24,735 | 10 | 489,60 | |
| 10 | 489,60 | |||
| 10 | 489,60 | |||
| 30.08.2024 | 14:51:20,077 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 30.08.2024 | 14:51:18,543 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 30.08.2024 | 14:50:32,837 | 40 | 490,00 | |
| 40 | 490,00 | |||
| 40 | 490,00 | |||
| 30.08.2024 | 14:45:51,154 | 70 | 490,50 | |
| 70 | 490,50 | |||
| 70 | 490,50 | |||
| 30.08.2024 | 14:43:26,750 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 30.08.2024 | 14:41:36,398 | 60 | 489,90 | |
| 20 | 489,90 | |||
| 20 | 489,90 | |||
| 60 | 489,90 | |||
| 20 | 489,90 | |||
| 30.08.2024 | 14:38:24,436 | 13 | 489,90 | |
| 13 | 489,90 | |||
| 13 | 489,90 | |||
| 30.08.2024 | 14:38:12,568 | 21 | 490,00 | |
| 21 | 490,00 | |||
| 21 | 490,00 | |||
| 30.08.2024 | 14:37:56,841 | 16 | 490,00 | |
| 16 | 490,00 | |||
| 16 | 490,00 | |||
| 30.08.2024 | 14:34:39,951 | 25 | 489,70 | |
| 25 | 489,70 | |||
| 25 | 489,70 | |||
| 30.08.2024 | 14:27:40,675 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 30.08.2024 | 14:26:55,273 | 39 | 489,90 | |
| 39 | 489,90 | |||
| 39 | 489,90 | |||
| 30.08.2024 | 14:26:23,220 | 10 | 489,90 | |
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 30.08.2024 | 14:25:59,730 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.08.2024 | 14:23:57,632 | 50 | 489,90 | |
| 50 | 489,90 | |||
| 50 | 489,90 | |||
| 30.08.2024 | 14:23:48,352 | 70 | 490,00 | |
| 70 | 490,00 | |||
| 70 | 490,00 | |||
| 30.08.2024 | 14:20:39,471 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 30.08.2024 | 14:20:36,983 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 30.08.2024 | 14:18:30,838 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 30.08.2024 | 14:11:31,140 | 15 | 489,70 | |
| 15 | 489,70 | |||
| 15 | 489,70 | |||
| 30.08.2024 | 13:59:59,169 | 4 | 489,70 | |
| 4 | 489,70 | |||
| 4 | 489,70 | |||
| 30.08.2024 | 13:59:51,151 | 24 | 489,70 | |
| 24 | 489,70 | |||
| 24 | 489,70 | |||
| 30.08.2024 | 13:57:29,346 | 8 | 489,60 | |
| 8 | 489,60 | |||
| 8 | 489,60 | |||
| 30.08.2024 | 13:55:49,782 | 7 | 489,80 | |
| 7 | 489,80 | |||
| 7 | 489,80 | |||
| 30.08.2024 | 13:53:06,043 | 7 | 489,60 | |
| 7 | 489,60 | |||
| 7 | 489,60 | |||
| 30.08.2024 | 13:47:21,093 | 13 | 489,40 | |
| 13 | 489,40 | |||
| 13 | 489,40 | |||
| 30.08.2024 | 13:42:12,630 | 22 | 489,40 | |
| 22 | 489,40 | |||
| 22 | 489,40 | |||
| 30.08.2024 | 13:40:39,679 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 30.08.2024 | 13:36:12,141 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 30.08.2024 | 13:35:24,471 | 20 | 489,80 | |
| 20 | 489,80 | |||
| 20 | 489,80 | |||
| 30.08.2024 | 13:33:46,923 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 30.08.2024 | 13:33:03,523 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 30.08.2024 | 13:32:06,906 | 6 | 489,90 | |
| 6 | 489,90 | |||
| 6 | 489,90 | |||
| 30.08.2024 | 13:31:33,380 | 40 | 490,00 | |
| 40 | 490,00 | |||
| 40 | 490,00 | |||
| 30.08.2024 | 13:30:52,148 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 30.08.2024 | 13:26:44,911 | 5 | 489,60 | |
| 5 | 489,60 | |||
| 5 | 489,60 | |||
| 30.08.2024 | 13:24:53,771 | 6 | 489,70 | |
| 6 | 489,70 | |||
| 6 | 489,70 | |||
| 30.08.2024 | 13:23:55,991 | 50 | 489,60 | |
| 50 | 489,60 | |||
| 50 | 489,60 | |||
| 30.08.2024 | 13:19:42,868 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.08.2024 | 13:15:38,350 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 30.08.2024 | 13:13:42,082 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.08.2024 | 13:11:37,003 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 30.08.2024 | 13:10:23,606 | 15 | 489,90 | |
| 15 | 489,90 | |||
| 15 | 489,90 | |||
| 30.08.2024 | 13:09:08,869 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 30.08.2024 | 13:09:00,050 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 30.08.2024 | 13:07:27,790 | 40 | 489,70 | |
| 40 | 489,70 | |||
| 40 | 489,70 | |||
| 30.08.2024 | 13:07:25,025 | 34 | 489,80 | |
| 34 | 489,80 | |||
| 34 | 489,80 | |||
| 30.08.2024 | 13:06:46,344 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 30.08.2024 | 13:03:24,361 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 30.08.2024 | 13:02:57,503 | 50 | 490,10 | |
| 50 | 490,10 | |||
| 50 | 490,10 | |||
| 30.08.2024 | 13:02:36,449 | 8 | 489,70 | |
| 8 | 489,70 | |||
| 8 | 489,70 | |||
| 30.08.2024 | 13:02:19,789 | 50 | 490,00 | |
| 50 | 490,00 | |||
| 50 | 490,00 | |||
| 30.08.2024 | 13:01:21,182 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 30.08.2024 | 12:59:13,311 | 20 | 489,90 | |
| 20 | 489,90 | |||
| 20 | 489,90 | |||
| 30.08.2024 | 12:58:49,505 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 30.08.2024 | 12:58:06,521 | 15 | 489,90 | |
| 15 | 489,90 | |||
| 15 | 489,90 | |||
| 30.08.2024 | 12:53:00,972 | 12 | 490,00 | |
| 12 | 490,00 | |||
| 12 | 490,00 | |||
| 30.08.2024 | 12:45:18,682 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 30.08.2024 | 12:45:05,758 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 30.08.2024 | 12:44:51,737 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 30.08.2024 | 12:38:16,354 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 30.08.2024 | 12:37:48,985 | 384 | 489,30 | |
| 384 | 489,30 | |||
| 384 | 489,30 | |||
| 30.08.2024 | 12:37:40,345 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 30.08.2024 | 12:37:24,827 | 41 | 489,30 | |
| 41 | 489,30 | |||
| 41 | 489,30 | |||
| 30.08.2024 | 12:37:06,267 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 30.08.2024 | 12:34:39,395 | 30 | 489,50 | |
| 30 | 489,50 | |||
| 30 | 489,50 | |||
| 30.08.2024 | 12:30:35,743 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 30.08.2024 | 12:19:36,656 | 35 | 489,30 | |
| 35 | 489,30 | |||
| 35 | 489,30 | |||
| 30.08.2024 | 12:19:12,309 | 40 | 489,30 | |
| 40 | 489,30 | |||
| 40 | 489,30 | |||
| 30.08.2024 | 12:18:41,998 | 10 | 489,40 | |
| 10 | 489,40 | |||
| 10 | 489,40 | |||
| 30.08.2024 | 12:18:30,562 | 52 | 489,40 | |
| 52 | 489,40 | |||
| 52 | 489,40 | |||
| 30.08.2024 | 12:18:22,493 | 60 | 489,40 | |
| 60 | 489,40 | |||
| 60 | 489,40 | |||
| 30.08.2024 | 12:17:02,550 | 70 | 489,70 | |
| 70 | 489,70 | |||
| 70 | 489,70 | |||
| 30.08.2024 | 12:16:55,832 | 70 | 489,70 | |
| 70 | 489,70 | |||
| 70 | 489,70 | |||
| 30.08.2024 | 12:16:15,348 | 20 | 489,60 | |
| 20 | 489,60 | |||
| 20 | 489,60 | |||
| 30.08.2024 | 12:15:16,807 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 30.08.2024 | 12:14:48,593 | 10 | 489,50 | |
| 10 | 489,50 | |||
| 10 | 489,50 | |||
| 30.08.2024 | 12:11:29,673 | 20 | 489,40 | |
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 30.08.2024 | 12:10:52,766 | 9 | 489,30 | |
| 9 | 489,30 | |||
| 9 | 489,30 | |||
| 30.08.2024 | 12:09:39,063 | 9 | 489,40 | |
| 9 | 489,40 | |||
| 9 | 489,40 | |||
| 30.08.2024 | 12:05:08,539 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 30.08.2024 | 12:04:40,700 | 8 | 489,30 | |
| 8 | 489,30 | |||
| 8 | 489,30 | |||
| 30.08.2024 | 12:04:18,750 | 15 | 489,30 | |
| 15 | 489,30 | |||
| 15 | 489,30 | |||
| 30.08.2024 | 12:04:16,303 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 30.08.2024 | 12:02:31,453 | 50 | 489,40 | |
| 50 | 489,40 | |||
| 50 | 489,40 | |||
| 30.08.2024 | 12:02:26,917 | 15 | 489,40 | |
| 15 | 489,40 | |||
| 15 | 489,40 | |||
| 30.08.2024 | 11:57:28,553 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 30.08.2024 | 11:54:48,566 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 30.08.2024 | 11:53:53,165 | 50 | 489,50 | |
| 50 | 489,50 | |||
| 50 | 489,50 | |||
| 30.08.2024 | 11:53:45,128 | 4 | 489,50 | |
| 4 | 489,50 | |||
| 4 | 489,50 | |||
| 30.08.2024 | 11:52:28,058 | 50 | 489,20 | |
| 50 | 489,20 | |||
| 50 | 489,20 | |||
| 30.08.2024 | 11:49:06,848 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 30.08.2024 | 11:48:44,884 | 20 | 489,40 | |
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 30.08.2024 | 11:47:32,205 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 30.08.2024 | 11:45:10,850 | 6 | 490,10 | |
| 6 | 490,10 | |||
| 6 | 490,10 | |||
| 30.08.2024 | 11:44:06,949 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 30.08.2024 | 11:42:55,882 | 23 | 489,90 | |
| 23 | 489,90 | |||
| 23 | 489,90 | |||
| 30.08.2024 | 11:42:39,335 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 30.08.2024 | 11:41:46,657 | 50 | 489,80 | |
| 50 | 489,80 | |||
| 50 | 489,80 | |||
| 30.08.2024 | 11:40:07,332 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 30.08.2024 | 11:39:07,777 | 5 | 489,70 | |
| 5 | 489,70 | |||
| 5 | 489,70 | |||
| 30.08.2024 | 11:38:13,981 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 30.08.2024 | 11:36:30,121 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.08.2024 | 11:36:19,876 | 8 | 489,90 | |
| 8 | 489,90 | |||
| 8 | 489,90 | |||
| 30.08.2024 | 11:36:09,162 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 30.08.2024 | 11:34:36,407 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 30.08.2024 | 11:34:11,000 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 30.08.2024 | 11:33:28,255 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 30.08.2024 | 11:33:16,066 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 30.08.2024 | 11:32:46,190 | 70 | 490,20 | |
| 70 | 490,20 | |||
| 70 | 490,20 | |||
| 30.08.2024 | 11:27:00,546 | 130 | 490,70 | |
| 130 | 490,70 | |||
| 130 | 490,70 | |||
| 30.08.2024 | 11:26:50,597 | 70 | 490,50 | |
| 70 | 490,50 | |||
| 70 | 490,50 | |||
| 30.08.2024 | 11:26:39,503 | 5 | 490,30 | |
| 5 | 490,30 | |||
| 5 | 490,30 | |||
| 30.08.2024 | 11:25:43,451 | 70 | 490,30 | |
| 70 | 490,30 | |||
| 70 | 490,30 | |||
| 30.08.2024 | 11:23:01,341 | 7 | 490,50 | |
| 7 | 490,50 | |||
| 7 | 490,50 | |||
| 30.08.2024 | 11:21:46,310 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 30.08.2024 | 11:20:46,529 | 18 | 490,30 | |
| 18 | 490,30 | |||
| 18 | 490,30 | |||
| 30.08.2024 | 11:18:39,218 | 20 | 490,70 | |
| 20 | 490,70 | |||
| 20 | 490,70 | |||
| 30.08.2024 | 11:16:43,652 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 30.08.2024 | 11:15:54,394 | 20 | 490,20 | |
| 20 | 490,20 | |||
| 20 | 490,20 | |||
| 30.08.2024 | 11:13:59,791 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 30.08.2024 | 11:13:38,334 | 30 | 490,20 | |
| 30 | 490,20 | |||
| 30 | 490,20 | |||
| 30.08.2024 | 11:13:16,590 | 70 | 490,20 | |
| 70 | 490,20 | |||
| 70 | 490,20 | |||
| 30.08.2024 | 11:12:14,124 | 40 | 490,10 | |
| 40 | 490,10 | |||
| 40 | 490,10 | |||
| 30.08.2024 | 11:10:49,491 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 30.08.2024 | 11:10:41,663 | 40 | 490,00 | |
| 40 | 490,00 | |||
| 40 | 490,00 | |||
| 30.08.2024 | 11:10:09,326 | 70 | 489,90 | |
| 70 | 489,90 | |||
| 70 | 489,90 | |||
| 30.08.2024 | 11:07:50,133 | 40 | 489,80 | |
| 40 | 489,80 | |||
| 40 | 489,80 | |||
| 30.08.2024 | 11:07:42,194 | 12 | 489,80 | |
| 12 | 489,80 | |||
| 12 | 489,80 | |||
| 30.08.2024 | 11:07:19,280 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 30.08.2024 | 11:06:23,552 | 338 | 490,10 | |
| 338 | 490,10 | |||
| 338 | 490,10 | |||
| 30.08.2024 | 11:05:54,909 | 70 | 489,70 | |
| 70 | 489,70 | |||
| 70 | 489,70 | |||
| 30.08.2024 | 11:03:37,773 | 10 | 489,60 | |
| 10 | 489,60 | |||
| 10 | 489,60 | |||
| 30.08.2024 | 11:02:50,730 | 351 | 489,80 | |
| 351 | 489,80 | |||
| 249 | 489,80 | |||
| 102 | 489,80 | |||
| 30.08.2024 | 11:02:24,524 | 70 | 489,90 | |
| 70 | 489,90 | |||
| 70 | 489,90 | |||
| 30.08.2024 | 11:00:25,402 | 60 | 489,70 | |
| 60 | 489,70 | |||
| 60 | 489,70 | |||
| 30.08.2024 | 10:57:37,604 | 4 | 489,70 | |
| 4 | 489,70 | |||
| 4 | 489,70 | |||
| 30.08.2024 | 10:55:31,857 | 30 | 489,60 | |
| 30 | 489,60 | |||
| 30 | 489,60 | |||
| 30.08.2024 | 10:55:14,877 | 70 | 489,70 | |
| 70 | 489,70 | |||
| 70 | 489,70 | |||
| 30.08.2024 | 10:53:36,317 | 30 | 489,70 | |
| 30 | 489,70 | |||
| 30 | 489,70 | |||
| 30.08.2024 | 10:53:12,453 | 30 | 489,80 | |
| 30 | 489,80 | |||
| 30 | 489,80 | |||
| 30.08.2024 | 10:52:57,442 | 70 | 489,80 | |
| 70 | 489,80 | |||
| 70 | 489,80 | |||
| 30.08.2024 | 10:51:11,454 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.08.2024 | 10:50:19,530 | 40 | 489,90 | |
| 40 | 489,90 | |||
| 40 | 489,90 | |||
| 30.08.2024 | 10:47:16,959 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.08.2024 | 10:46:46,706 | 63 | 489,90 | |
| 63 | 489,90 | |||
| 63 | 489,90 | |||
| 30.08.2024 | 10:46:21,506 | 40 | 490,00 | |
| 40 | 490,00 | |||
| 40 | 490,00 | |||
| 30.08.2024 | 10:45:28,390 | 29 | 490,00 | |
| 29 | 490,00 | |||
| 29 | 490,00 | |||
| 30.08.2024 | 10:45:20,768 | 40 | 490,00 | |
| 40 | 490,00 | |||
| 40 | 490,00 | |||
| 30.08.2024 | 10:43:52,476 | 5 | 490,00 | |
| 5 | 490,00 | |||
| 5 | 490,00 | |||
| 30.08.2024 | 10:39:50,881 | 35 | 490,10 | |
| 35 | 490,10 | |||
| 35 | 490,10 | |||
| 30.08.2024 | 10:38:10,659 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 30.08.2024 | 10:35:33,483 | 42 | 490,30 | |
| 42 | 490,30 | |||
| 42 | 490,30 | |||
| 30.08.2024 | 10:35:08,362 | 70 | 490,30 | |
| 70 | 490,30 | |||
| 70 | 490,30 | |||
| 30.08.2024 | 10:33:02,291 | 7 | 490,20 | |
| 7 | 490,20 | |||
| 7 | 490,20 | |||
| 30.08.2024 | 10:32:25,161 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.08.2024 | 10:32:12,745 | 25 | 490,00 | |
| 25 | 490,00 | |||
| 25 | 490,00 | |||
| 30.08.2024 | 10:29:58,163 | 50 | 490,20 | |
| 50 | 490,20 | |||
| 50 | 490,20 | |||
| 30.08.2024 | 10:29:45,967 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 30.08.2024 | 10:27:55,787 | 55 | 490,10 | |
| 55 | 490,10 | |||
| 55 | 490,10 | |||
| 30.08.2024 | 10:26:22,662 | 7 | 490,20 | |
| 7 | 490,20 | |||
| 7 | 490,20 | |||
| 30.08.2024 | 10:26:11,447 | 600 | 490,00 | |
| 600 | 490,00 | |||
| 547 | 490,00 | |||
| 3 | 490,00 | |||
| 50 | 490,00 | |||
| 30.08.2024 | 10:26:06,773 | 40 | 490,00 | |
| 40 | 490,00 | |||
| 40 | 490,00 | |||
| 30.08.2024 | 10:25:55,841 | 509 | 490,20 | |
| 105 | 490,20 | |||
| 200 | 490,20 | |||
| 404 | 490,20 | |||
| 5 | 490,20 | |||
| 4 | 490,20 | |||
| 300 | 490,20 | |||
| 30.08.2024 | 10:24:56,165 | 70 | 490,00 | |
| 9 | 490,00 | |||
| 28 | 490,00 | |||
| 70 | 490,00 | |||
| 33 | 490,00 | |||
| 30.08.2024 | 10:23:08,138 | 16 | 489,90 | |
| 16 | 489,90 | |||
| 16 | 489,90 | |||
| 30.08.2024 | 10:22:50,882 | 6 | 489,80 | |
| 6 | 489,80 | |||
| 6 | 489,80 | |||
| 30.08.2024 | 10:22:48,683 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 30.08.2024 | 10:21:37,204 | 30 | 489,70 | |
| 30 | 489,70 | |||
| 30 | 489,70 | |||
| 30.08.2024 | 10:20:15,377 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 30.08.2024 | 10:19:28,903 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 30.08.2024 | 10:18:10,587 | 11 | 489,90 | |
| 11 | 489,90 | |||
| 11 | 489,90 | |||
| 30.08.2024 | 10:17:21,127 | 70 | 490,00 | |
| 30 | 490,00 | |||
| 40 | 490,00 | |||
| 70 | 490,00 | |||
| 30.08.2024 | 10:16:37,212 | 7 | 490,10 | |
| 7 | 490,10 | |||
| 2 | 490,10 | |||
| 5 | 490,10 | |||
| 30.08.2024 | 10:16:26,534 | 19 | 489,90 | |
| 19 | 489,90 | |||
| 19 | 489,90 | |||
| 30.08.2024 | 10:16:15,373 | 17 | 489,90 | |
| 17 | 489,90 | |||
| 17 | 489,90 | |||
| 30.08.2024 | 10:15:34,975 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 30.08.2024 | 10:11:13,661 | 8 | 489,50 | |
| 8 | 489,50 | |||
| 8 | 489,50 | |||
| 30.08.2024 | 10:08:46,596 | 30 | 489,60 | |
| 30 | 489,60 | |||
| 30 | 489,60 | |||
| 30.08.2024 | 10:08:37,442 | 70 | 489,60 | |
| 70 | 489,60 | |||
| 70 | 489,60 | |||
| 30.08.2024 | 10:06:56,499 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 30.08.2024 | 10:05:45,339 | 630 | 489,60 | |
| 230 | 489,60 | |||
| 630 | 489,60 | |||
| 400 | 489,60 | |||
| 30.08.2024 | 10:05:03,938 | 70 | 489,60 | |
| 70 | 489,60 | |||
| 70 | 489,60 | |||
| 30.08.2024 | 10:04:30,848 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 30.08.2024 | 10:03:59,037 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 30.08.2024 | 10:00:55,841 | 50 | 489,40 | |
| 50 | 489,40 | |||
| 50 | 489,40 | |||
| 30.08.2024 | 10:00:38,493 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 30.08.2024 | 09:59:55,866 | 4 | 489,40 | |
| 4 | 489,40 | |||
| 4 | 489,40 | |||
| 30.08.2024 | 09:58:32,647 | 6 | 489,40 | |
| 6 | 489,40 | |||
| 6 | 489,40 | |||
| 30.08.2024 | 09:54:21,314 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 30.08.2024 | 09:51:46,587 | 13 | 488,50 | |
| 13 | 488,50 | |||
| 13 | 488,50 | |||
| 30.08.2024 | 09:51:18,776 | 62 | 488,80 | |
| 62 | 488,80 | |||
| 62 | 488,80 | |||
| 30.08.2024 | 09:50:53,934 | 40 | 488,70 | |
| 40 | 488,70 | |||
| 40 | 488,70 | |||
| 30.08.2024 | 09:49:26,507 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 30.08.2024 | 09:48:10,728 | 12 | 488,10 | |
| 12 | 488,10 | |||
| 12 | 488,10 | |||
| 30.08.2024 | 09:46:29,696 | 25 | 488,50 | |
| 25 | 488,50 | |||
| 25 | 488,50 | |||
| 30.08.2024 | 09:45:59,918 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 30.08.2024 | 09:42:48,153 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 30.08.2024 | 09:42:17,541 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 30.08.2024 | 09:40:50,370 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 30.08.2024 | 09:39:56,356 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 30.08.2024 | 09:39:46,493 | 5 | 488,90 | |
| 5 | 488,90 | |||
| 5 | 488,90 | |||
| 30.08.2024 | 09:39:44,688 | 25 | 489,00 | |
| 25 | 489,00 | |||
| 25 | 489,00 | |||
| 30.08.2024 | 09:39:06,521 | 20 | 488,40 | |
| 20 | 488,40 | |||
| 20 | 488,40 | |||
| 30.08.2024 | 09:38:18,879 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 30.08.2024 | 09:35:46,906 | 7 | 488,50 | |
| 7 | 488,50 | |||
| 7 | 488,50 | |||
| 30.08.2024 | 09:33:05,278 | 54 | 488,50 | |
| 54 | 488,50 | |||
| 54 | 488,50 | |||
| 30.08.2024 | 09:32:24,193 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 30.08.2024 | 09:30:54,085 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 30.08.2024 | 09:30:40,246 | 25 | 488,80 | |
| 25 | 488,80 | |||
| 25 | 488,80 | |||
| 30.08.2024 | 09:30:39,893 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 30.08.2024 | 09:30:20,841 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 30.08.2024 | 09:28:22,002 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 30.08.2024 | 09:27:19,354 | 18 | 488,70 | |
| 18 | 488,70 | |||
| 18 | 488,70 | |||
| 30.08.2024 | 09:26:35,428 | 50 | 488,40 | |
| 50 | 488,40 | |||
| 50 | 488,40 | |||
| 30.08.2024 | 09:25:28,801 | 70 | 488,10 | |
| 70 | 488,10 | |||
| 70 | 488,10 | |||
| 30.08.2024 | 09:25:28,634 | 70 | 488,10 | |
| 70 | 488,10 | |||
| 70 | 488,10 | |||
| 30.08.2024 | 09:25:21,201 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 30.08.2024 | 09:23:47,705 | 60 | 488,40 | |
| 60 | 488,40 | |||
| 60 | 488,40 | |||
| 30.08.2024 | 09:23:27,496 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 30.08.2024 | 09:22:42,060 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 30.08.2024 | 09:20:48,470 | 6 | 488,10 | |
| 6 | 488,10 | |||
| 6 | 488,10 | |||
| 30.08.2024 | 09:14:47,821 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 30.08.2024 | 09:14:20,105 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 30.08.2024 | 09:10:34,503 | 15 | 486,70 | |
| 15 | 486,70 | |||
| 15 | 486,70 | |||
| 30.08.2024 | 09:09:44,671 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 30.08.2024 | 09:09:11,691 | 8 | 487,40 | |
| 8 | 487,40 | |||
| 8 | 487,40 | |||
| 30.08.2024 | 09:06:52,224 | 112 | 488,00 | |
| 60 | 488,00 | |||
| 112 | 488,00 | |||
| 52 | 488,00 | |||
| 30.08.2024 | 09:06:39,906 | 40 | 488,10 | |
| 40 | 488,10 | |||
| 40 | 488,10 | |||
| 30.08.2024 | 09:05:42,589 | 18 | 488,10 | |
| 18 | 488,10 | |||
| 18 | 488,10 | |||
| 30.08.2024 | 09:04:44,978 | 30 | 488,40 | |
| 30 | 488,40 | |||
| 30 | 488,40 | |||
| 30.08.2024 | 09:04:14,272 | 22 | 488,00 | |
| 22 | 488,00 | |||
| 22 | 488,00 | |||
| 30.08.2024 | 09:02:55,462 | 4 | 488,70 | |
| 4 | 488,70 | |||
| 4 | 488,70 | |||
| 30.08.2024 | 09:02:18,020 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 30.08.2024 | 08:58:58,613 | 36 | 489,80 | |
| 36 | 489,80 | |||
| 36 | 489,80 | |||
| 30.08.2024 | 08:58:57,923 | 74 | 489,80 | |
| 15 | 489,80 | |||
| 59 | 489,80 | |||
| 74 | 489,80 | |||
| 30.08.2024 | 08:58:56,665 | 44 | 489,80 | |
| 44 | 489,80 | |||
| 44 | 489,80 | |||
| 30.08.2024 | 08:57:05,268 | 50 | 488,90 | |
| 50 | 488,90 | |||
| 50 | 488,90 | |||
| 30.08.2024 | 08:56:14,238 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 30.08.2024 | 08:51:40,232 | 20 | 489,10 | |
| 20 | 489,10 | |||
| 20 | 489,10 | |||
| 30.08.2024 | 08:48:58,366 | 15 | 488,00 | |
| 15 | 488,00 | |||
| 15 | 488,00 | |||
| 30.08.2024 | 08:48:06,491 | 120 | 488,40 | |
| 120 | 488,40 | |||
| 120 | 488,40 | |||
| 30.08.2024 | 08:48:02,751 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 30.08.2024 | 08:48:02,734 | 50 | 488,10 | |
| 50 | 488,10 | |||
| 50 | 488,10 | |||
| 30.08.2024 | 08:47:51,544 | 68 | 488,20 | |
| 63 | 488,20 | |||
| 68 | 488,20 | |||
| 5 | 488,20 | |||
| 30.08.2024 | 08:47:42,504 | 50 | 488,10 | |
| 50 | 488,10 | |||
| 50 | 488,10 | |||
| 30.08.2024 | 08:46:37,876 | 30 | 488,10 | |
| 30 | 488,10 | |||
| 30 | 488,10 | |||
| 30.08.2024 | 08:45:40,612 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 30.08.2024 | 08:42:36,941 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 30.08.2024 | 08:41:16,857 | 4 | 487,50 | |
| 4 | 487,50 | |||
| 4 | 487,50 | |||
| 30.08.2024 | 08:40:09,560 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 30.08.2024 | 08:39:31,717 | 7 | 487,50 | |
| 7 | 487,50 | |||
| 6 | 487,50 | |||
| 1 | 487,50 | |||
| 30.08.2024 | 08:38:00,477 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 30.08.2024 | 08:37:57,165 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 30.08.2024 | 08:31:07,518 | 350 | 488,00 | |
| 350 | 488,00 | |||
| 10 | 488,00 | |||
| 75 | 488,00 | |||
| 265 | 488,00 | |||
| 30.08.2024 | 08:30:15,634 | 50 | 487,90 | |
| 50 | 487,90 | |||
| 50 | 487,90 | |||
| 30.08.2024 | 08:26:08,951 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 30.08.2024 | 08:22:48,173 | 100 | 487,90 | |
| 100 | 487,90 | |||
| 99 | 487,90 | |||
| 1 | 487,90 | |||
| 30.08.2024 | 08:14:13,263 | 8 | 487,90 | |
| 8 | 487,90 | |||
| 8 | 487,90 | |||
| 30.08.2024 | 08:05:23,442 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 30.08.2024 | 08:04:41,447 | 10 | 487,00 | |
| 8 | 487,00 | |||
| 10 | 487,00 | |||
| 2 | 487,00 | |||
| 30.08.2024 | 08:01:04,098 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 30.08.2024 | 08:00:28,793 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 30.08.2024 | 08:00:03,497 | 31 | 486,90 | |
| 25 | 486,90 | |||
| 1 | 486,90 | |||
| 6 | 486,90 | |||
| 1 | 486,90 | |||
| 3 | 486,90 | |||
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 6 | 486,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00