Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
103
459,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:28:57,987 | 70 | 459,50 | |
70 | 459,50 | |||
70 | 459,50 | |||
16.07.2024 | 09:28:53,232 | 20 | 459,70 | |
20 | 459,70 | |||
20 | 459,70 | |||
16.07.2024 | 09:28:42,159 | 2 | 459,40 | |
2 | 459,40 | |||
2 | 459,40 | |||
16.07.2024 | 09:25:06,567 | 2 | 459,00 | |
2 | 459,00 | |||
2 | 459,00 | |||
16.07.2024 | 09:22:49,206 | 11 | 459,10 | |
11 | 459,10 | |||
11 | 459,10 | |||
16.07.2024 | 09:21:43,162 | 25 | 458,60 | |
25 | 458,60 | |||
25 | 458,60 | |||
16.07.2024 | 09:19:25,128 | 50 | 457,90 | |
50 | 457,90 | |||
50 | 457,90 | |||
16.07.2024 | 09:18:46,102 | 15 | 457,70 | |
15 | 457,70 | |||
15 | 457,70 | |||
16.07.2024 | 09:17:57,255 | 8 | 458,20 | |
8 | 458,20 | |||
8 | 458,20 | |||
16.07.2024 | 09:15:57,704 | 10 | 456,40 | |
10 | 456,40 | |||
10 | 456,40 | |||
16.07.2024 | 09:15:50,704 | 70 | 456,40 | |
70 | 456,40 | |||
70 | 456,40 | |||
16.07.2024 | 09:15:13,610 | 20 | 456,40 | |
20 | 456,40 | |||
20 | 456,40 | |||
16.07.2024 | 09:15:12,399 | 40 | 456,60 | |
40 | 456,60 | |||
40 | 456,60 | |||
16.07.2024 | 09:14:47,003 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
16.07.2024 | 09:14:44,738 | 250 | 457,20 | |
250 | 457,20 | |||
250 | 457,20 | |||
16.07.2024 | 09:13:41,336 | 40 | 457,30 | |
40 | 457,30 | |||
40 | 457,30 | |||
16.07.2024 | 09:13:27,004 | 10 | 457,30 | |
10 | 457,30 | |||
10 | 457,30 | |||
16.07.2024 | 09:13:01,380 | 1 | 457,60 | |
1 | 457,60 | |||
1 | 457,60 | |||
16.07.2024 | 09:12:25,098 | 8 | 458,00 | |
8 | 458,00 | |||
8 | 458,00 | |||
16.07.2024 | 09:11:43,616 | 25 | 458,10 | |
25 | 458,10 | |||
25 | 458,10 | |||
16.07.2024 | 09:08:00,716 | 50 | 457,90 | |
20 | 457,90 | |||
50 | 457,90 | |||
30 | 457,90 | |||
16.07.2024 | 09:07:32,158 | 70 | 457,90 | |
70 | 457,90 | |||
70 | 457,90 | |||
16.07.2024 | 09:06:19,247 | 33 | 457,10 | |
33 | 457,10 | |||
12 | 457,10 | |||
21 | 457,10 | |||
16.07.2024 | 09:06:19,087 | 60 | 457,10 | |
60 | 457,10 | |||
60 | 457,10 | |||
16.07.2024 | 09:06:18,907 | 60 | 457,10 | |
60 | 457,10 | |||
60 | 457,10 | |||
16.07.2024 | 09:06:18,747 | 60 | 457,10 | |
60 | 457,10 | |||
60 | 457,10 | |||
16.07.2024 | 09:06:18,438 | 60 | 457,10 | |
10 | 457,10 | |||
21 | 457,10 | |||
60 | 457,10 | |||
29 | 457,10 | |||
16.07.2024 | 09:06:18,270 | 2 | 458,00 | |
2 | 458,00 | |||
2 | 458,00 | |||
16.07.2024 | 09:06:17,970 | 148 | 458,00 | |
108 | 458,00 | |||
148 | 458,00 | |||
40 | 458,00 | |||
16.07.2024 | 09:06:15,689 | 70 | 458,00 | |
20 | 458,00 | |||
70 | 458,00 | |||
50 | 458,00 | |||
16.07.2024 | 09:06:08,195 | 20 | 458,50 | |
20 | 458,50 | |||
20 | 458,50 | |||
16.07.2024 | 09:06:07,179 | 40 | 458,50 | |
40 | 458,50 | |||
40 | 458,50 | |||
16.07.2024 | 09:06:03,016 | 40 | 458,50 | |
40 | 458,50 | |||
40 | 458,50 | |||
16.07.2024 | 09:05:30,369 | 10 | 458,60 | |
10 | 458,60 | |||
10 | 458,60 | |||
16.07.2024 | 09:05:23,762 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
16.07.2024 | 09:05:23,655 | 10 | 458,10 | |
10 | 458,10 | |||
10 | 458,10 | |||
16.07.2024 | 09:04:48,759 | 50 | 458,70 | |
50 | 458,70 | |||
50 | 458,70 | |||
16.07.2024 | 09:04:48,569 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
16.07.2024 | 09:04:48,407 | 20 | 459,10 | |
20 | 459,10 | |||
20 | 459,10 | |||
16.07.2024 | 09:04:28,325 | 50 | 459,50 | |
50 | 459,50 | |||
50 | 459,50 | |||
16.07.2024 | 09:03:30,386 | 38 | 460,00 | |
11 | 460,00 | |||
2 | 460,00 | |||
1 | 460,00 | |||
6 | 460,00 | |||
38 | 460,00 | |||
10 | 460,00 | |||
8 | 460,00 | |||
16.07.2024 | 09:02:14,443 | 39 | 460,00 | |
6 | 460,00 | |||
10 | 460,00 | |||
23 | 460,00 | |||
30 | 460,00 | |||
9 | 460,00 | |||
16.07.2024 | 09:02:14,405 | 10 | 460,00 | |
3 | 460,00 | |||
7 | 460,00 | |||
10 | 460,00 | |||
16.07.2024 | 09:02:01,993 | 1 | 460,40 | |
1 | 460,40 | |||
1 | 460,40 | |||
16.07.2024 | 09:01:07,986 | 1 | 461,40 | |
1 | 461,40 | |||
1 | 461,40 | |||
16.07.2024 | 09:00:43,733 | 4 | 461,10 | |
4 | 461,10 | |||
4 | 461,10 | |||
16.07.2024 | 09:00:41,878 | 5 | 461,80 | |
5 | 461,80 | |||
5 | 461,80 | |||
16.07.2024 | 09:00:36,604 | 151 | 462,00 | |
101 | 462,00 | |||
40 | 462,00 | |||
10 | 462,00 | |||
1 | 462,00 | |||
150 | 462,00 | |||
16.07.2024 | 09:00:26,031 | 40 | 462,00 | |
40 | 462,00 | |||
10 | 462,00 | |||
30 | 462,00 | |||
16.07.2024 | 08:58:11,526 | 3 | 463,20 | |
3 | 463,20 | |||
3 | 463,20 | |||
16.07.2024 | 08:57:14,129 | 155 | 463,20 | |
155 | 463,20 | |||
155 | 463,20 | |||
16.07.2024 | 08:56:39,541 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:56:20,497 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:55:47,087 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:54:35,571 | 220 | 463,00 | |
220 | 463,00 | |||
220 | 463,00 | |||
16.07.2024 | 08:54:24,538 | 50 | 463,10 | |
50 | 463,10 | |||
50 | 463,10 | |||
16.07.2024 | 08:53:17,798 | 50 | 463,40 | |
50 | 463,40 | |||
50 | 463,40 | |||
16.07.2024 | 08:53:16,478 | 8 | 463,30 | |
8 | 463,30 | |||
8 | 463,30 | |||
16.07.2024 | 08:51:01,320 | 50 | 462,30 | |
50 | 462,30 | |||
8 | 462,30 | |||
42 | 462,30 | |||
16.07.2024 | 08:47:34,374 | 30 | 463,40 | |
8 | 463,40 | |||
18 | 463,40 | |||
4 | 463,40 | |||
30 | 463,40 | |||
16.07.2024 | 08:47:10,586 | 50 | 462,40 | |
50 | 462,40 | |||
50 | 462,40 | |||
16.07.2024 | 08:46:36,970 | 50 | 462,40 | |
50 | 462,40 | |||
50 | 462,40 | |||
16.07.2024 | 08:37:02,140 | 8 | 462,80 | |
8 | 462,80 | |||
8 | 462,80 | |||
16.07.2024 | 08:36:20,040 | 50 | 462,80 | |
50 | 462,80 | |||
50 | 462,80 | |||
16.07.2024 | 08:34:58,047 | 366 | 463,20 | |
366 | 463,20 | |||
366 | 463,20 | |||
16.07.2024 | 08:34:37,015 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:34:22,149 | 25 | 463,30 | |
25 | 463,30 | |||
25 | 463,30 | |||
16.07.2024 | 08:34:20,833 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:33:33,354 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:33:05,929 | 10 | 463,30 | |
10 | 463,30 | |||
10 | 463,30 | |||
16.07.2024 | 08:32:41,211 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:32:40,160 | 200 | 463,40 | |
200 | 463,40 | |||
175 | 463,40 | |||
25 | 463,40 | |||
16.07.2024 | 08:31:11,442 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:31:01,004 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:30:56,259 | 10 | 463,30 | |
10 | 463,30 | |||
10 | 463,30 | |||
16.07.2024 | 08:30:50,374 | 50 | 463,30 | |
25 | 463,30 | |||
50 | 463,30 | |||
25 | 463,30 | |||
16.07.2024 | 08:30:48,479 | 100 | 463,20 | |
100 | 463,20 | |||
100 | 463,20 | |||
16.07.2024 | 08:30:11,278 | 50 | 463,30 | |
50 | 463,30 | |||
50 | 463,30 | |||
16.07.2024 | 08:30:09,226 | 75 | 463,30 | |
75 | 463,30 | |||
75 | 463,30 | |||
16.07.2024 | 08:30:03,245 | 65 | 463,30 | |
25 | 463,30 | |||
25 | 463,30 | |||
15 | 463,30 | |||
65 | 463,30 | |||
16.07.2024 | 08:29:13,648 | 50 | 462,30 | |
50 | 462,30 | |||
50 | 462,30 | |||
16.07.2024 | 08:29:05,347 | 400 | 462,50 | |
400 | 462,50 | |||
400 | 462,50 | |||
16.07.2024 | 08:28:47,093 | 50 | 462,60 | |
50 | 462,60 | |||
50 | 462,60 | |||
16.07.2024 | 08:26:15,932 | 25 | 462,60 | |
25 | 462,60 | |||
25 | 462,60 | |||
16.07.2024 | 08:26:10,514 | 45 | 462,60 | |
25 | 462,60 | |||
20 | 462,60 | |||
37 | 462,60 | |||
8 | 462,60 | |||
16.07.2024 | 08:25:38,661 | 50 | 462,70 | |
50 | 462,70 | |||
50 | 462,70 | |||
16.07.2024 | 08:13:26,511 | 56 | 463,00 | |
56 | 463,00 | |||
3 | 463,00 | |||
3 | 463,00 | |||
50 | 463,00 | |||
16.07.2024 | 08:13:21,261 | 50 | 463,10 | |
50 | 463,10 | |||
50 | 463,10 | |||
16.07.2024 | 08:12:34,150 | 50 | 463,10 | |
8 | 463,10 | |||
42 | 463,10 | |||
50 | 463,10 | |||
16.07.2024 | 08:11:50,012 | 104 | 463,20 | |
100 | 463,20 | |||
4 | 463,20 | |||
104 | 463,20 | |||
16.07.2024 | 08:11:47,559 | 49 | 463,40 | |
49 | 463,40 | |||
49 | 463,40 | |||
16.07.2024 | 08:11:31,816 | 49 | 463,50 | |
49 | 463,50 | |||
49 | 463,50 | |||
16.07.2024 | 08:11:17,994 | 49 | 463,50 | |
49 | 463,50 | |||
49 | 463,50 | |||
16.07.2024 | 08:10:28,916 | 49 | 463,50 | |
49 | 463,50 | |||
49 | 463,50 | |||
16.07.2024 | 08:09:48,568 | 49 | 463,50 | |
49 | 463,50 | |||
49 | 463,50 | |||
16.07.2024 | 08:09:01,526 | 49 | 463,50 | |
49 | 463,50 | |||
49 | 463,50 | |||
16.07.2024 | 08:03:01,501 | 50 | 463,50 | |
8 | 463,50 | |||
42 | 463,50 | |||
50 | 463,50 | |||
16.07.2024 | 08:01:58,684 | 124 | 464,00 | |
120 | 464,00 | |||
4 | 464,00 | |||
124 | 464,00 | |||
16.07.2024 | 08:01:46,919 | 50 | 464,10 | |
50 | 464,10 | |||
50 | 464,10 | |||
16.07.2024 | 08:00:58,319 | 50 | 464,10 | |
50 | 464,10 | |||
50 | 464,10 | |||
16.07.2024 | 08:00:28,252 | 9 | 464,10 | |
9 | 464,10 | |||
9 | 464,10 | |||
16.07.2024 | 08:00:26,535 | 1 | 464,10 | |
1 | 464,10 | |||
1 | 464,10 | |||
16.07.2024 | 08:00:00,658 | 70 | 464,10 | |
40 | 464,10 | |||
7 | 464,10 | |||
44 | 464,10 | |||
29 | 464,10 | |||
1 | 464,10 | |||
2 | 464,10 | |||
5 | 464,10 | |||
5 | 464,10 | |||
7 | 464,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:29:10
Letzte Aktualisierung:
16.07.2024 @ 09:29:10