Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
444
460,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:55:17,505 | 50 | 460,90 | |
35 | 460,90 | |||
15 | 460,90 | |||
50 | 460,90 | |||
21.05.2024 | 21:39:13,523 | 50 | 460,90 | |
15 | 460,90 | |||
35 | 460,90 | |||
50 | 460,90 | |||
21.05.2024 | 21:36:24,194 | 2 | 460,90 | |
2 | 460,90 | |||
2 | 460,90 | |||
21.05.2024 | 21:33:13,944 | 2 | 460,90 | |
2 | 460,90 | |||
2 | 460,90 | |||
21.05.2024 | 21:30:07,530 | 20 | 459,30 | |
5 | 459,30 | |||
20 | 459,30 | |||
15 | 459,30 | |||
21.05.2024 | 21:28:10,384 | 15 | 460,90 | |
15 | 460,90 | |||
15 | 460,90 | |||
21.05.2024 | 21:26:40,177 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
21.05.2024 | 21:21:42,829 | 1 | 460,90 | |
1 | 460,90 | |||
1 | 460,90 | |||
21.05.2024 | 20:59:51,169 | 50 | 460,90 | |
50 | 460,90 | |||
50 | 460,90 | |||
21.05.2024 | 20:56:28,062 | 10 | 460,90 | |
10 | 460,90 | |||
10 | 460,90 | |||
21.05.2024 | 20:53:53,585 | 6 | 460,10 | |
6 | 460,10 | |||
6 | 460,10 | |||
21.05.2024 | 20:35:08,837 | 25 | 460,90 | |
3 | 460,90 | |||
3 | 460,90 | |||
19 | 460,90 | |||
25 | 460,90 | |||
21.05.2024 | 20:28:34,694 | 4 | 460,10 | |
4 | 460,10 | |||
4 | 460,10 | |||
21.05.2024 | 20:24:51,085 | 3 | 460,10 | |
3 | 460,10 | |||
3 | 460,10 | |||
21.05.2024 | 20:18:58,377 | 3 | 460,10 | |
3 | 460,10 | |||
3 | 460,10 | |||
21.05.2024 | 20:15:06,042 | 8 | 461,00 | |
8 | 461,00 | |||
8 | 461,00 | |||
21.05.2024 | 20:14:44,687 | 50 | 460,00 | |
50 | 460,00 | |||
50 | 460,00 | |||
21.05.2024 | 20:14:34,692 | 50 | 459,60 | |
50 | 459,60 | |||
50 | 459,60 | |||
21.05.2024 | 20:14:13,255 | 50 | 459,40 | |
50 | 459,40 | |||
50 | 459,40 | |||
21.05.2024 | 20:14:11,635 | 50 | 459,80 | |
50 | 459,80 | |||
6 | 459,80 | |||
44 | 459,80 | |||
21.05.2024 | 20:13:36,626 | 50 | 460,40 | |
50 | 460,40 | |||
50 | 460,40 | |||
21.05.2024 | 20:04:34,295 | 2 | 461,00 | |
2 | 461,00 | |||
2 | 461,00 | |||
21.05.2024 | 20:03:40,466 | 11 | 461,00 | |
11 | 461,00 | |||
11 | 461,00 | |||
21.05.2024 | 20:03:37,557 | 22 | 461,00 | |
22 | 461,00 | |||
22 | 461,00 | |||
21.05.2024 | 20:03:09,552 | 1 | 461,00 | |
1 | 461,00 | |||
1 | 461,00 | |||
21.05.2024 | 20:01:45,089 | 10 | 461,00 | |
2 | 461,00 | |||
4 | 461,00 | |||
4 | 461,00 | |||
10 | 461,00 | |||
21.05.2024 | 19:52:06,122 | 5 | 460,30 | |
5 | 460,30 | |||
5 | 460,30 | |||
21.05.2024 | 19:52:01,446 | 30 | 460,40 | |
30 | 460,40 | |||
30 | 460,40 | |||
21.05.2024 | 19:51:53,223 | 30 | 460,40 | |
30 | 460,40 | |||
30 | 460,40 | |||
21.05.2024 | 19:48:02,801 | 4 | 460,90 | |
4 | 460,90 | |||
4 | 460,90 | |||
21.05.2024 | 19:47:48,056 | 4 | 460,30 | |
4 | 460,30 | |||
4 | 460,30 | |||
21.05.2024 | 19:45:03,707 | 6 | 460,30 | |
6 | 460,30 | |||
6 | 460,30 | |||
21.05.2024 | 19:44:13,609 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
21.05.2024 | 19:43:08,682 | 40 | 460,30 | |
40 | 460,30 | |||
32 | 460,30 | |||
8 | 460,30 | |||
21.05.2024 | 19:35:56,298 | 30 | 460,60 | |
30 | 460,60 | |||
30 | 460,60 | |||
21.05.2024 | 19:35:05,120 | 38 | 460,50 | |
38 | 460,50 | |||
30 | 460,50 | |||
8 | 460,50 | |||
21.05.2024 | 19:27:02,797 | 47 | 460,90 | |
47 | 460,90 | |||
47 | 460,90 | |||
21.05.2024 | 19:23:08,060 | 4 | 460,50 | |
4 | 460,50 | |||
4 | 460,50 | |||
21.05.2024 | 19:08:29,131 | 15 | 460,90 | |
7 | 460,90 | |||
8 | 460,90 | |||
15 | 460,90 | |||
21.05.2024 | 19:03:27,562 | 22 | 460,70 | |
22 | 460,70 | |||
22 | 460,70 | |||
21.05.2024 | 18:52:33,162 | 5 | 460,40 | |
5 | 460,40 | |||
5 | 460,40 | |||
21.05.2024 | 18:46:21,008 | 10 | 461,50 | |
7 | 461,50 | |||
3 | 461,50 | |||
10 | 461,50 | |||
21.05.2024 | 18:43:30,354 | 10 | 461,40 | |
10 | 461,40 | |||
3 | 461,40 | |||
4 | 461,40 | |||
3 | 461,40 | |||
21.05.2024 | 18:42:35,580 | 10 | 460,30 | |
10 | 460,30 | |||
10 | 460,30 | |||
21.05.2024 | 18:39:55,980 | 10 | 460,60 | |
3 | 460,60 | |||
7 | 460,60 | |||
10 | 460,60 | |||
21.05.2024 | 18:35:56,542 | 12 | 460,60 | |
12 | 460,60 | |||
6 | 460,60 | |||
6 | 460,60 | |||
21.05.2024 | 18:28:21,753 | 15 | 461,40 | |
3 | 461,40 | |||
3 | 461,40 | |||
15 | 461,40 | |||
3 | 461,40 | |||
3 | 461,40 | |||
3 | 461,40 | |||
21.05.2024 | 18:26:26,327 | 5 | 460,20 | |
5 | 460,20 | |||
5 | 460,20 | |||
21.05.2024 | 18:20:12,069 | 10 | 460,20 | |
4 | 460,20 | |||
6 | 460,20 | |||
10 | 460,20 | |||
21.05.2024 | 18:15:45,862 | 50 | 460,20 | |
50 | 460,20 | |||
6 | 460,20 | |||
44 | 460,20 | |||
21.05.2024 | 18:15:24,255 | 8 | 461,60 | |
8 | 461,60 | |||
8 | 461,60 | |||
21.05.2024 | 18:13:24,484 | 4 | 461,60 | |
4 | 461,60 | |||
4 | 461,60 | |||
21.05.2024 | 18:13:24,406 | 7 | 461,60 | |
5 | 461,60 | |||
7 | 461,60 | |||
2 | 461,60 | |||
21.05.2024 | 18:09:08,840 | 5 | 461,00 | |
5 | 461,00 | |||
5 | 461,00 | |||
21.05.2024 | 18:03:13,421 | 10 | 460,20 | |
10 | 460,20 | |||
10 | 460,20 | |||
21.05.2024 | 17:56:12,104 | 25 | 460,30 | |
25 | 460,30 | |||
25 | 460,30 | |||
21.05.2024 | 17:53:13,546 | 20 | 461,10 | |
10 | 461,10 | |||
5 | 461,10 | |||
5 | 461,10 | |||
20 | 461,10 | |||
21.05.2024 | 17:53:04,117 | 2 | 460,20 | |
2 | 460,20 | |||
2 | 460,20 | |||
21.05.2024 | 17:46:56,660 | 20 | 460,30 | |
20 | 460,30 | |||
10 | 460,30 | |||
10 | 460,30 | |||
21.05.2024 | 17:44:59,202 | 3 | 461,50 | |
3 | 461,50 | |||
3 | 461,50 | |||
21.05.2024 | 17:35:41,365 | 11 | 460,20 | |
11 | 460,20 | |||
1 | 460,20 | |||
10 | 460,20 | |||
21.05.2024 | 17:35:32,551 | 12 | 461,10 | |
2 | 461,10 | |||
12 | 461,10 | |||
10 | 461,10 | |||
21.05.2024 | 17:35:07,485 | 45 | 461,20 | |
45 | 461,20 | |||
40 | 461,20 | |||
5 | 461,20 | |||
21.05.2024 | 17:34:50,671 | 10 | 460,70 | |
10 | 460,70 | |||
10 | 460,70 | |||
21.05.2024 | 17:28:23,728 | 1 | 461,00 | |
1 | 461,00 | |||
1 | 461,00 | |||
21.05.2024 | 17:25:30,627 | 50 | 461,00 | |
50 | 461,00 | |||
50 | 461,00 | |||
21.05.2024 | 17:23:39,363 | 1 | 461,10 | |
1 | 461,10 | |||
1 | 461,10 | |||
21.05.2024 | 17:22:38,403 | 67 | 461,00 | |
7 | 461,00 | |||
67 | 461,00 | |||
50 | 461,00 | |||
10 | 461,00 | |||
21.05.2024 | 17:21:51,254 | 6 | 461,00 | |
6 | 461,00 | |||
6 | 461,00 | |||
21.05.2024 | 17:21:03,569 | 15 | 460,80 | |
15 | 460,80 | |||
15 | 460,80 | |||
21.05.2024 | 17:19:26,260 | 3 | 460,90 | |
3 | 460,90 | |||
3 | 460,90 | |||
21.05.2024 | 17:18:23,670 | 20 | 460,90 | |
20 | 460,90 | |||
20 | 460,90 | |||
21.05.2024 | 17:16:17,290 | 29 | 460,80 | |
29 | 460,80 | |||
29 | 460,80 | |||
21.05.2024 | 17:15:33,858 | 4 | 460,90 | |
4 | 460,90 | |||
4 | 460,90 | |||
21.05.2024 | 17:14:11,129 | 5 | 460,70 | |
5 | 460,70 | |||
5 | 460,70 | |||
21.05.2024 | 17:13:50,541 | 9 | 460,70 | |
9 | 460,70 | |||
9 | 460,70 | |||
21.05.2024 | 17:13:08,247 | 2 | 460,60 | |
2 | 460,60 | |||
2 | 460,60 | |||
21.05.2024 | 17:13:06,140 | 16 | 460,60 | |
16 | 460,60 | |||
16 | 460,60 | |||
21.05.2024 | 17:13:00,514 | 5 | 460,60 | |
5 | 460,60 | |||
5 | 460,60 | |||
21.05.2024 | 17:12:10,095 | 45 | 460,50 | |
45 | 460,50 | |||
45 | 460,50 | |||
21.05.2024 | 17:12:04,897 | 46 | 460,40 | |
46 | 460,40 | |||
46 | 460,40 | |||
21.05.2024 | 17:12:01,935 | 70 | 460,40 | |
70 | 460,40 | |||
70 | 460,40 | |||
21.05.2024 | 17:07:14,874 | 20 | 460,30 | |
20 | 460,30 | |||
20 | 460,30 | |||
21.05.2024 | 17:06:56,059 | 10 | 460,20 | |
10 | 460,20 | |||
10 | 460,20 | |||
21.05.2024 | 17:05:30,359 | 10 | 460,10 | |
10 | 460,10 | |||
10 | 460,10 | |||
21.05.2024 | 17:04:07,320 | 3 | 460,00 | |
3 | 460,00 | |||
3 | 460,00 | |||
21.05.2024 | 17:04:06,384 | 4 | 460,10 | |
4 | 460,10 | |||
4 | 460,10 | |||
21.05.2024 | 17:03:11,977 | 3 | 460,20 | |
3 | 460,20 | |||
3 | 460,20 | |||
21.05.2024 | 17:03:11,861 | 4 | 460,20 | |
4 | 460,20 | |||
4 | 460,20 | |||
21.05.2024 | 16:58:02,169 | 3 | 460,20 | |
3 | 460,20 | |||
3 | 460,20 | |||
21.05.2024 | 16:56:20,682 | 2 | 460,20 | |
2 | 460,20 | |||
2 | 460,20 | |||
21.05.2024 | 16:54:23,235 | 47 | 460,30 | |
47 | 460,30 | |||
47 | 460,30 | |||
21.05.2024 | 16:53:20,708 | 9 | 460,30 | |
9 | 460,30 | |||
9 | 460,30 | |||
21.05.2024 | 16:53:09,663 | 2 | 460,40 | |
2 | 460,40 | |||
2 | 460,40 | |||
21.05.2024 | 16:53:09,485 | 4 | 460,40 | |
4 | 460,40 | |||
4 | 460,40 | |||
21.05.2024 | 16:53:09,401 | 7 | 460,40 | |
7 | 460,40 | |||
7 | 460,40 | |||
21.05.2024 | 16:53:07,437 | 10 | 460,40 | |
10 | 460,40 | |||
10 | 460,40 | |||
21.05.2024 | 16:53:05,700 | 3 | 460,40 | |
3 | 460,40 | |||
3 | 460,40 | |||
21.05.2024 | 16:51:40,083 | 50 | 460,10 | |
50 | 460,10 | |||
50 | 460,10 | |||
21.05.2024 | 16:51:36,970 | 40 | 459,90 | |
40 | 459,90 | |||
40 | 459,90 | |||
21.05.2024 | 16:51:35,480 | 4 | 460,00 | |
4 | 460,00 | |||
4 | 460,00 | |||
21.05.2024 | 16:51:24,994 | 30 | 460,00 | |
30 | 460,00 | |||
30 | 460,00 | |||
21.05.2024 | 16:51:19,993 | 70 | 460,00 | |
70 | 460,00 | |||
70 | 460,00 | |||
21.05.2024 | 16:49:54,081 | 6 | 460,00 | |
6 | 460,00 | |||
6 | 460,00 | |||
21.05.2024 | 16:48:06,556 | 30 | 460,10 | |
30 | 460,10 | |||
30 | 460,10 | |||
21.05.2024 | 16:47:31,740 | 10 | 459,90 | |
10 | 459,90 | |||
10 | 459,90 | |||
21.05.2024 | 16:44:21,372 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
21.05.2024 | 16:43:30,573 | 45 | 460,40 | |
45 | 460,40 | |||
45 | 460,40 | |||
21.05.2024 | 16:43:09,149 | 4 | 460,40 | |
4 | 460,40 | |||
4 | 460,40 | |||
21.05.2024 | 16:43:09,007 | 11 | 460,40 | |
11 | 460,40 | |||
4 | 460,40 | |||
7 | 460,40 | |||
21.05.2024 | 16:43:08,907 | 11 | 460,40 | |
6 | 460,40 | |||
5 | 460,40 | |||
11 | 460,40 | |||
21.05.2024 | 16:43:08,772 | 9 | 460,40 | |
9 | 460,40 | |||
9 | 460,40 | |||
21.05.2024 | 16:40:51,486 | 70 | 460,50 | |
70 | 460,50 | |||
70 | 460,50 | |||
21.05.2024 | 16:40:51,299 | 10 | 460,40 | |
10 | 460,40 | |||
10 | 460,40 | |||
21.05.2024 | 16:40:39,410 | 1 | 460,40 | |
1 | 460,40 | |||
1 | 460,40 | |||
21.05.2024 | 16:37:47,092 | 1 | 460,10 | |
1 | 460,10 | |||
1 | 460,10 | |||
21.05.2024 | 16:34:19,480 | 1 | 460,20 | |
1 | 460,20 | |||
1 | 460,20 | |||
21.05.2024 | 16:33:46,259 | 3 | 460,00 | |
3 | 460,00 | |||
3 | 460,00 | |||
21.05.2024 | 16:33:28,433 | 50 | 460,00 | |
50 | 460,00 | |||
50 | 460,00 | |||
21.05.2024 | 16:32:28,657 | 2 | 459,80 | |
2 | 459,80 | |||
2 | 459,80 | |||
21.05.2024 | 16:29:00,246 | 2 | 460,10 | |
2 | 460,10 | |||
2 | 460,10 | |||
21.05.2024 | 16:27:11,200 | 40 | 459,70 | |
40 | 459,70 | |||
40 | 459,70 | |||
21.05.2024 | 16:26:18,094 | 36 | 459,60 | |
36 | 459,60 | |||
36 | 459,60 | |||
21.05.2024 | 16:26:10,155 | 70 | 459,60 | |
70 | 459,60 | |||
70 | 459,60 | |||
21.05.2024 | 16:23:08,465 | 2 | 458,90 | |
2 | 458,90 | |||
2 | 458,90 | |||
21.05.2024 | 16:23:06,630 | 5 | 458,90 | |
5 | 458,90 | |||
5 | 458,90 | |||
21.05.2024 | 16:22:08,215 | 1 | 458,80 | |
1 | 458,80 | |||
1 | 458,80 | |||
21.05.2024 | 16:21:51,244 | 20 | 458,80 | |
20 | 458,80 | |||
20 | 458,80 | |||
21.05.2024 | 16:19:02,771 | 50 | 458,90 | |
50 | 458,90 | |||
50 | 458,90 | |||
21.05.2024 | 16:18:33,411 | 1 | 459,10 | |
1 | 459,10 | |||
1 | 459,10 | |||
21.05.2024 | 16:17:31,782 | 4 | 459,00 | |
4 | 459,00 | |||
4 | 459,00 | |||
21.05.2024 | 16:16:09,531 | 31 | 458,80 | |
31 | 458,80 | |||
31 | 458,80 | |||
21.05.2024 | 16:15:00,041 | 4 | 458,90 | |
4 | 458,90 | |||
4 | 458,90 | |||
21.05.2024 | 16:13:30,428 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
21.05.2024 | 16:13:10,570 | 17 | 458,90 | |
17 | 458,90 | |||
15 | 458,90 | |||
2 | 458,90 | |||
21.05.2024 | 16:13:10,460 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
21.05.2024 | 16:13:03,799 | 4 | 458,90 | |
4 | 458,90 | |||
4 | 458,90 | |||
21.05.2024 | 16:12:48,125 | 13 | 458,80 | |
13 | 458,80 | |||
13 | 458,80 | |||
21.05.2024 | 16:11:35,215 | 40 | 458,80 | |
40 | 458,80 | |||
40 | 458,80 | |||
21.05.2024 | 16:10:44,664 | 7 | 458,50 | |
7 | 458,50 | |||
7 | 458,50 | |||
21.05.2024 | 16:10:02,456 | 1 | 458,50 | |
1 | 458,50 | |||
1 | 458,50 | |||
21.05.2024 | 16:06:14,425 | 35 | 458,90 | |
35 | 458,90 | |||
35 | 458,90 | |||
21.05.2024 | 16:05:58,157 | 70 | 458,90 | |
70 | 458,90 | |||
70 | 458,90 | |||
21.05.2024 | 16:05:53,708 | 150 | 458,90 | |
150 | 458,90 | |||
150 | 458,90 | |||
21.05.2024 | 16:05:40,342 | 70 | 458,90 | |
70 | 458,90 | |||
70 | 458,90 | |||
21.05.2024 | 16:01:28,375 | 1 | 458,60 | |
1 | 458,60 | |||
1 | 458,60 | |||
21.05.2024 | 16:01:23,639 | 6 | 458,80 | |
6 | 458,80 | |||
6 | 458,80 | |||
21.05.2024 | 16:01:17,075 | 15 | 458,80 | |
15 | 458,80 | |||
15 | 458,80 | |||
21.05.2024 | 15:57:24,162 | 20 | 458,30 | |
20 | 458,30 | |||
20 | 458,30 | |||
21.05.2024 | 15:52:23,583 | 1 | 458,00 | |
1 | 458,00 | |||
1 | 458,00 | |||
21.05.2024 | 15:51:26,236 | 60 | 458,00 | |
60 | 458,00 | |||
60 | 458,00 | |||
21.05.2024 | 15:50:15,718 | 20 | 458,40 | |
20 | 458,40 | |||
20 | 458,40 | |||
21.05.2024 | 15:50:08,064 | 5 | 458,20 | |
5 | 458,20 | |||
5 | 458,20 | |||
21.05.2024 | 15:48:47,666 | 30 | 458,60 | |
30 | 458,60 | |||
30 | 458,60 | |||
21.05.2024 | 15:48:25,495 | 34 | 458,60 | |
34 | 458,60 | |||
34 | 458,60 | |||
21.05.2024 | 15:48:18,201 | 70 | 458,60 | |
70 | 458,60 | |||
70 | 458,60 | |||
21.05.2024 | 15:44:10,660 | 11 | 457,70 | |
11 | 457,70 | |||
11 | 457,70 | |||
21.05.2024 | 15:42:13,633 | 50 | 457,50 | |
50 | 457,50 | |||
50 | 457,50 | |||
21.05.2024 | 15:42:07,814 | 5 | 457,50 | |
5 | 457,50 | |||
5 | 457,50 | |||
21.05.2024 | 15:37:05,635 | 1 | 457,60 | |
1 | 457,60 | |||
1 | 457,60 | |||
21.05.2024 | 15:36:52,360 | 1 | 457,40 | |
1 | 457,40 | |||
1 | 457,40 | |||
21.05.2024 | 15:36:21,664 | 1 | 457,40 | |
1 | 457,40 | |||
1 | 457,40 | |||
21.05.2024 | 15:35:15,254 | 60 | 457,60 | |
60 | 457,60 | |||
60 | 457,60 | |||
21.05.2024 | 15:35:02,655 | 948 | 457,50 | |
948 | 457,50 | |||
923 | 457,50 | |||
25 | 457,50 | |||
21.05.2024 | 15:34:43,683 | 70 | 457,80 | |
70 | 457,80 | |||
70 | 457,80 | |||
21.05.2024 | 15:32:50,893 | 30 | 457,90 | |
30 | 457,90 | |||
30 | 457,90 | |||
21.05.2024 | 15:32:08,847 | 5 | 458,10 | |
5 | 458,10 | |||
5 | 458,10 | |||
21.05.2024 | 15:32:08,732 | 5 | 458,10 | |
5 | 458,10 | |||
5 | 458,10 | |||
21.05.2024 | 15:31:49,410 | 1 | 457,90 | |
1 | 457,90 | |||
1 | 457,90 | |||
21.05.2024 | 15:31:23,561 | 4 | 458,40 | |
4 | 458,40 | |||
4 | 458,40 | |||
21.05.2024 | 15:29:25,471 | 30 | 458,20 | |
30 | 458,20 | |||
30 | 458,20 | |||
21.05.2024 | 15:28:09,801 | 17 | 458,20 | |
17 | 458,20 | |||
17 | 458,20 | |||
21.05.2024 | 15:24:41,750 | 1 | 458,40 | |
1 | 458,40 | |||
1 | 458,40 | |||
21.05.2024 | 15:22:07,197 | 17 | 458,30 | |
17 | 458,30 | |||
17 | 458,30 | |||
21.05.2024 | 15:20:04,564 | 20 | 458,10 | |
20 | 458,10 | |||
20 | 458,10 | |||
21.05.2024 | 15:15:43,901 | 25 | 457,80 | |
25 | 457,80 | |||
25 | 457,80 | |||
21.05.2024 | 15:15:43,718 | 70 | 457,80 | |
70 | 457,80 | |||
5 | 457,80 | |||
65 | 457,80 | |||
21.05.2024 | 15:15:13,257 | 70 | 458,00 | |
70 | 458,00 | |||
70 | 458,00 | |||
21.05.2024 | 15:15:07,784 | 6 | 458,00 | |
6 | 458,00 | |||
6 | 458,00 | |||
21.05.2024 | 15:14:33,138 | 18 | 457,90 | |
18 | 457,90 | |||
18 | 457,90 | |||
21.05.2024 | 15:14:32,842 | 72 | 457,90 | |
70 | 457,90 | |||
72 | 457,90 | |||
2 | 457,90 | |||
21.05.2024 | 15:13:30,189 | 70 | 458,00 | |
70 | 458,00 | |||
70 | 458,00 | |||
21.05.2024 | 15:12:25,273 | 26 | 458,10 | |
11 | 458,10 | |||
26 | 458,10 | |||
15 | 458,10 | |||
21.05.2024 | 15:12:25,130 | 27 | 458,10 | |
5 | 458,10 | |||
27 | 458,10 | |||
7 | 458,10 | |||
15 | 458,10 | |||
21.05.2024 | 15:12:25,054 | 13 | 458,10 | |
6 | 458,10 | |||
4 | 458,10 | |||
13 | 458,10 | |||
3 | 458,10 | |||
21.05.2024 | 15:12:24,914 | 6 | 458,10 | |
6 | 458,10 | |||
6 | 458,10 | |||
21.05.2024 | 15:12:24,762 | 2 | 458,10 | |
2 | 458,10 | |||
2 | 458,10 | |||
21.05.2024 | 15:12:17,774 | 5 | 458,10 | |
5 | 458,10 | |||
5 | 458,10 | |||
21.05.2024 | 15:09:24,545 | 66 | 458,00 | |
66 | 458,00 | |||
66 | 458,00 | |||
21.05.2024 | 15:07:53,754 | 31 | 458,00 | |
31 | 458,00 | |||
31 | 458,00 | |||
21.05.2024 | 15:07:43,005 | 25 | 458,10 | |
25 | 458,10 | |||
25 | 458,10 | |||
21.05.2024 | 15:03:06,607 | 15 | 457,90 | |
15 | 457,90 | |||
15 | 457,90 | |||
21.05.2024 | 15:01:53,323 | 3 | 457,70 | |
3 | 457,70 | |||
3 | 457,70 | |||
21.05.2024 | 14:56:14,319 | 11 | 457,60 | |
11 | 457,60 | |||
11 | 457,60 | |||
21.05.2024 | 14:54:13,559 | 10 | 457,80 | |
10 | 457,80 | |||
10 | 457,80 | |||
21.05.2024 | 14:53:56,472 | 1 | 457,90 | |
1 | 457,90 | |||
1 | 457,90 | |||
21.05.2024 | 14:53:25,506 | 3 | 457,70 | |
3 | 457,70 | |||
3 | 457,70 | |||
21.05.2024 | 14:45:38,820 | 1 | 457,30 | |
1 | 457,30 | |||
1 | 457,30 | |||
21.05.2024 | 14:44:52,529 | 50 | 457,60 | |
50 | 457,60 | |||
50 | 457,60 | |||
21.05.2024 | 14:42:15,933 | 15 | 457,90 | |
15 | 457,90 | |||
15 | 457,90 | |||
21.05.2024 | 14:38:51,484 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
21.05.2024 | 14:32:57,348 | 43 | 458,10 | |
43 | 458,10 | |||
43 | 458,10 | |||
21.05.2024 | 14:32:40,361 | 3 | 458,00 | |
3 | 458,00 | |||
3 | 458,00 | |||
21.05.2024 | 14:32:14,666 | 50 | 458,20 | |
50 | 458,20 | |||
50 | 458,20 | |||
21.05.2024 | 14:31:44,347 | 4 | 458,20 | |
4 | 458,20 | |||
4 | 458,20 | |||
21.05.2024 | 14:31:27,714 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
21.05.2024 | 14:31:21,260 | 50 | 458,20 | |
50 | 458,20 | |||
50 | 458,20 | |||
21.05.2024 | 14:26:29,596 | 30 | 458,30 | |
30 | 458,30 | |||
30 | 458,30 | |||
21.05.2024 | 14:21:12,294 | 4 | 458,70 | |
4 | 458,70 | |||
4 | 458,70 | |||
21.05.2024 | 14:18:37,228 | 50 | 458,80 | |
50 | 458,80 | |||
50 | 458,80 | |||
21.05.2024 | 14:18:28,690 | 25 | 458,80 | |
25 | 458,80 | |||
25 | 458,80 | |||
21.05.2024 | 14:15:16,322 | 20 | 458,80 | |
20 | 458,80 | |||
20 | 458,80 | |||
21.05.2024 | 14:13:12,483 | 1 | 458,50 | |
1 | 458,50 | |||
1 | 458,50 | |||
21.05.2024 | 14:13:08,581 | 10 | 458,50 | |
10 | 458,50 | |||
10 | 458,50 | |||
21.05.2024 | 14:11:20,898 | 7 | 458,50 | |
7 | 458,50 | |||
7 | 458,50 | |||
21.05.2024 | 14:04:55,481 | 1 | 458,60 | |
1 | 458,60 | |||
1 | 458,60 | |||
21.05.2024 | 14:02:09,676 | 9 | 459,10 | |
9 | 459,10 | |||
9 | 459,10 | |||
21.05.2024 | 14:00:04,486 | 12 | 458,90 | |
12 | 458,90 | |||
12 | 458,90 | |||
21.05.2024 | 13:52:09,461 | 20 | 458,80 | |
20 | 458,80 | |||
20 | 458,80 | |||
21.05.2024 | 13:52:09,305 | 70 | 458,80 | |
70 | 458,80 | |||
70 | 458,80 | |||
21.05.2024 | 13:52:03,721 | 70 | 458,80 | |
70 | 458,80 | |||
70 | 458,80 | |||
21.05.2024 | 13:50:23,529 | 20 | 458,50 | |
20 | 458,50 | |||
20 | 458,50 | |||
21.05.2024 | 13:49:02,594 | 5 | 458,80 | |
5 | 458,80 | |||
5 | 458,80 | |||
21.05.2024 | 13:46:50,570 | 55 | 459,00 | |
55 | 459,00 | |||
55 | 459,00 | |||
21.05.2024 | 13:45:02,693 | 50 | 458,50 | |
50 | 458,50 | |||
50 | 458,50 | |||
21.05.2024 | 13:45:00,238 | 2 | 458,50 | |
2 | 458,50 | |||
2 | 458,50 | |||
21.05.2024 | 13:42:31,028 | 50 | 458,60 | |
50 | 458,60 | |||
50 | 458,60 | |||
21.05.2024 | 13:39:27,528 | 17 | 458,80 | |
17 | 458,80 | |||
17 | 458,80 | |||
21.05.2024 | 13:38:23,196 | 23 | 458,90 | |
23 | 458,90 | |||
23 | 458,90 | |||
21.05.2024 | 13:36:20,821 | 5 | 458,80 | |
5 | 458,80 | |||
5 | 458,80 | |||
21.05.2024 | 13:33:18,210 | 44 | 459,00 | |
44 | 459,00 | |||
44 | 459,00 | |||
21.05.2024 | 13:33:01,440 | 40 | 458,80 | |
40 | 458,80 | |||
40 | 458,80 | |||
21.05.2024 | 13:29:58,765 | 70 | 459,20 | |
70 | 459,20 | |||
70 | 459,20 | |||
21.05.2024 | 13:20:28,606 | 4 | 459,60 | |
4 | 459,60 | |||
4 | 459,60 | |||
21.05.2024 | 13:20:08,416 | 30 | 459,40 | |
30 | 459,40 | |||
30 | 459,40 | |||
21.05.2024 | 13:19:59,646 | 70 | 459,70 | |
70 | 459,70 | |||
70 | 459,70 | |||
21.05.2024 | 13:18:24,309 | 6 | 460,00 | |
6 | 460,00 | |||
6 | 460,00 | |||
21.05.2024 | 13:18:12,364 | 70 | 460,00 | |
36 | 460,00 | |||
70 | 460,00 | |||
34 | 460,00 | |||
21.05.2024 | 13:15:04,063 | 25 | 460,00 | |
25 | 460,00 | |||
25 | 460,00 | |||
21.05.2024 | 13:14:59,487 | 70 | 460,00 | |
33 | 460,00 | |||
70 | 460,00 | |||
30 | 460,00 | |||
7 | 460,00 | |||
21.05.2024 | 13:13:54,403 | 65 | 459,80 | |
65 | 459,80 | |||
65 | 459,80 | |||
21.05.2024 | 13:12:17,994 | 50 | 459,80 | |
50 | 459,80 | |||
50 | 459,80 | |||
21.05.2024 | 13:09:58,215 | 30 | 459,60 | |
30 | 459,60 | |||
30 | 459,60 | |||
21.05.2024 | 13:07:57,001 | 9 | 459,40 | |
9 | 459,40 | |||
9 | 459,40 | |||
21.05.2024 | 13:03:33,573 | 64 | 459,40 | |
64 | 459,40 | |||
64 | 459,40 | |||
21.05.2024 | 13:03:28,120 | 3 | 459,40 | |
3 | 459,40 | |||
3 | 459,40 | |||
21.05.2024 | 13:02:35,014 | 40 | 459,40 | |
40 | 459,40 | |||
40 | 459,40 | |||
21.05.2024 | 13:01:08,406 | 5 | 459,70 | |
5 | 459,70 | |||
5 | 459,70 | |||
21.05.2024 | 13:00:46,998 | 3 | 459,70 | |
3 | 459,70 | |||
3 | 459,70 | |||
21.05.2024 | 13:00:40,748 | 40 | 459,70 | |
40 | 459,70 | |||
40 | 459,70 | |||
21.05.2024 | 12:54:42,082 | 50 | 459,50 | |
50 | 459,50 | |||
50 | 459,50 | |||
21.05.2024 | 12:52:54,815 | 1 | 459,70 | |
1 | 459,70 | |||
1 | 459,70 | |||
21.05.2024 | 12:50:23,153 | 8 | 459,60 | |
8 | 459,60 | |||
8 | 459,60 | |||
21.05.2024 | 12:50:22,988 | 1 | 459,40 | |
1 | 459,40 | |||
1 | 459,40 | |||
21.05.2024 | 12:47:34,043 | 2 | 459,40 | |
2 | 459,40 | |||
2 | 459,40 | |||
21.05.2024 | 12:47:30,500 | 35 | 459,40 | |
35 | 459,40 | |||
35 | 459,40 | |||
21.05.2024 | 12:43:32,694 | 1 | 459,20 | |
1 | 459,20 | |||
1 | 459,20 | |||
21.05.2024 | 12:43:04,963 | 20 | 459,40 | |
20 | 459,40 | |||
20 | 459,40 | |||
21.05.2024 | 12:42:19,012 | 40 | 459,60 | |
40 | 459,60 | |||
40 | 459,60 | |||
21.05.2024 | 12:41:05,190 | 5 | 459,30 | |
5 | 459,30 | |||
5 | 459,30 | |||
21.05.2024 | 12:37:56,247 | 40 | 458,50 | |
40 | 458,50 | |||
40 | 458,50 | |||
21.05.2024 | 12:36:48,738 | 65 | 458,40 | |
65 | 458,40 | |||
65 | 458,40 | |||
21.05.2024 | 12:35:25,718 | 7 | 458,20 | |
7 | 458,20 | |||
7 | 458,20 | |||
21.05.2024 | 12:35:12,547 | 54 | 458,00 | |
50 | 458,00 | |||
54 | 458,00 | |||
4 | 458,00 | |||
21.05.2024 | 12:33:15,020 | 1 | 457,70 | |
1 | 457,70 | |||
1 | 457,70 | |||
21.05.2024 | 12:32:30,828 | 36 | 457,90 | |
36 | 457,90 | |||
36 | 457,90 | |||
21.05.2024 | 12:32:06,376 | 35 | 457,70 | |
35 | 457,70 | |||
35 | 457,70 | |||
21.05.2024 | 12:25:48,348 | 18 | 457,80 | |
18 | 457,80 | |||
18 | 457,80 | |||
21.05.2024 | 12:23:05,305 | 1 | 457,70 | |
1 | 457,70 | |||
1 | 457,70 | |||
21.05.2024 | 12:22:53,945 | 1 | 457,60 | |
1 | 457,60 | |||
1 | 457,60 | |||
21.05.2024 | 12:20:59,238 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
21.05.2024 | 12:18:23,021 | 10 | 457,50 | |
10 | 457,50 | |||
10 | 457,50 | |||
21.05.2024 | 12:16:18,464 | 30 | 457,60 | |
30 | 457,60 | |||
30 | 457,60 | |||
21.05.2024 | 12:14:39,840 | 18 | 457,70 | |
18 | 457,70 | |||
18 | 457,70 | |||
21.05.2024 | 12:11:09,628 | 6 | 457,30 | |
6 | 457,30 | |||
6 | 457,30 | |||
21.05.2024 | 12:10:10,585 | 5 | 457,00 | |
5 | 457,00 | |||
5 | 457,00 | |||
21.05.2024 | 12:10:05,698 | 5 | 457,20 | |
5 | 457,20 | |||
5 | 457,20 | |||
21.05.2024 | 12:09:28,005 | 9 | 457,10 | |
9 | 457,10 | |||
9 | 457,10 | |||
21.05.2024 | 12:08:28,921 | 70 | 457,10 | |
70 | 457,10 | |||
70 | 457,10 | |||
21.05.2024 | 12:06:52,706 | 11 | 457,20 | |
11 | 457,20 | |||
11 | 457,20 | |||
21.05.2024 | 12:06:15,370 | 8 | 457,00 | |
8 | 457,00 | |||
8 | 457,00 | |||
21.05.2024 | 12:05:00,210 | 2 | 457,30 | |
2 | 457,30 | |||
2 | 457,30 | |||
21.05.2024 | 11:58:54,110 | 12 | 456,60 | |
12 | 456,60 | |||
12 | 456,60 | |||
21.05.2024 | 11:56:42,029 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
21.05.2024 | 11:56:19,475 | 30 | 456,60 | |
30 | 456,60 | |||
30 | 456,60 | |||
21.05.2024 | 11:56:06,532 | 20 | 456,60 | |
20 | 456,60 | |||
20 | 456,60 | |||
21.05.2024 | 11:52:36,809 | 50 | 457,00 | |
50 | 457,00 | |||
50 | 457,00 | |||
21.05.2024 | 11:52:36,624 | 70 | 457,00 | |
70 | 457,00 | |||
70 | 457,00 | |||
21.05.2024 | 11:52:36,445 | 70 | 457,00 | |
70 | 457,00 | |||
70 | 457,00 | |||
21.05.2024 | 11:52:36,265 | 70 | 457,00 | |
70 | 457,00 | |||
70 | 457,00 | |||
21.05.2024 | 11:52:07,745 | 70 | 457,00 | |
70 | 457,00 | |||
70 | 457,00 | |||
21.05.2024 | 11:51:32,104 | 10 | 457,20 | |
10 | 457,20 | |||
10 | 457,20 | |||
21.05.2024 | 11:51:11,171 | 65 | 457,00 | |
65 | 457,00 | |||
15 | 457,00 | |||
50 | 457,00 | |||
21.05.2024 | 11:50:16,432 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
21.05.2024 | 11:50:15,694 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
21.05.2024 | 11:50:13,799 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
21.05.2024 | 11:50:13,445 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
21.05.2024 | 11:50:05,147 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
21.05.2024 | 11:48:28,366 | 50 | 457,10 | |
50 | 457,10 | |||
50 | 457,10 | |||
21.05.2024 | 11:47:57,406 | 70 | 457,10 | |
70 | 457,10 | |||
70 | 457,10 | |||
21.05.2024 | 11:47:50,819 | 3 | 457,10 | |
3 | 457,10 | |||
3 | 457,10 | |||
21.05.2024 | 11:44:41,464 | 70 | 457,30 | |
70 | 457,30 | |||
70 | 457,30 | |||
21.05.2024 | 11:42:39,982 | 25 | 457,10 | |
25 | 457,10 | |||
25 | 457,10 | |||
21.05.2024 | 11:41:04,936 | 11 | 457,10 | |
11 | 457,10 | |||
11 | 457,10 | |||
21.05.2024 | 11:40:02,867 | 40 | 457,20 | |
40 | 457,20 | |||
40 | 457,20 | |||
21.05.2024 | 11:38:53,839 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
21.05.2024 | 11:38:16,378 | 20 | 457,50 | |
20 | 457,50 | |||
20 | 457,50 | |||
21.05.2024 | 11:37:46,429 | 6 | 457,40 | |
6 | 457,40 | |||
6 | 457,40 | |||
21.05.2024 | 11:37:27,268 | 43 | 457,30 | |
43 | 457,30 | |||
43 | 457,30 | |||
21.05.2024 | 11:37:15,867 | 50 | 457,40 | |
50 | 457,40 | |||
50 | 457,40 | |||
21.05.2024 | 11:34:34,618 | 30 | 457,50 | |
30 | 457,50 | |||
30 | 457,50 | |||
21.05.2024 | 11:33:38,886 | 9 | 457,60 | |
9 | 457,60 | |||
9 | 457,60 | |||
21.05.2024 | 11:33:18,357 | 20 | 457,60 | |
20 | 457,60 | |||
20 | 457,60 | |||
21.05.2024 | 11:33:07,107 | 2 | 457,40 | |
2 | 457,40 | |||
2 | 457,40 | |||
21.05.2024 | 11:32:05,605 | 10 | 457,50 | |
10 | 457,50 | |||
10 | 457,50 | |||
21.05.2024 | 11:32:03,161 | 10 | 457,70 | |
10 | 457,70 | |||
10 | 457,70 | |||
21.05.2024 | 11:29:01,262 | 4 | 457,90 | |
4 | 457,90 | |||
4 | 457,90 | |||
21.05.2024 | 11:26:49,115 | 50 | 457,90 | |
50 | 457,90 | |||
50 | 457,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00