Tradegate Exchange

Münchener Rückvers.-Ges. AG

401

355

589,00

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:02:35,966	1		589,00
			1	589,00
			1	589,00
02/04/2025	21:00:47,703	1		588,40
			1	588,40
			1	588,40
02/04/2025	20:59:28,698	3		587,40
			1	587,40
			3	587,40
			2	587,40
02/04/2025	20:55:04,687	15		587,80
			15	587,80
			15	587,80
02/04/2025	20:52:58,252	4		587,80
			4	587,80
			4	587,80
02/04/2025	20:51:42,908	16		587,80
			16	587,80
			16	587,80
02/04/2025	20:50:46,545	40		587,80
			40	587,80
			40	587,80
02/04/2025	20:48:25,880	18		588,00
			17	588,00
			1	588,00
			18	588,00
02/04/2025	20:48:25,823	18		588,20
			18	588,20
			18	588,20
02/04/2025	20:28:24,302	18		588,20
			18	588,20
			18	588,20
02/04/2025	20:28:18,679	19		588,20
			18	588,20
			19	588,20
			1	588,20
02/04/2025	20:23:56,180	3		589,00
			3	589,00
			3	589,00
02/04/2025	20:22:50,843	10		589,20
			10	589,20
			1	589,20
			9	589,20
02/04/2025	20:18:07,751	3		588,20
			3	588,20
			3	588,20
02/04/2025	20:14:43,021	1		588,20
			1	588,20
			1	588,20
02/04/2025	20:01:04,902	4		589,40
			4	589,40
			4	589,40
02/04/2025	19:53:31,223	1		589,20
			1	589,20
			1	589,20
02/04/2025	19:43:04,303	15		589,40
			14	589,40
			1	589,40
			15	589,40
02/04/2025	19:36:04,138	1		588,20
			1	588,20
			1	588,20
02/04/2025	19:32:48,240	1		588,40
			1	588,40
			1	588,40
02/04/2025	19:32:27,205	11		589,40
			11	589,40
			11	589,40
02/04/2025	19:31:49,961	11		589,40
			11	589,40
			11	589,40
02/04/2025	19:22:09,062	1		589,40
			1	589,40
			1	589,40
02/04/2025	19:13:01,218	11		589,40
			11	589,40
			11	589,40
02/04/2025	19:11:07,214	6		589,40
			6	589,40
			6	589,40
02/04/2025	19:10:40,919	40		589,40
			40	589,40
			40	589,40
02/04/2025	19:09:59,813	4		589,40
			4	589,40
			4	589,40
02/04/2025	19:09:53,151	26		589,40
			15	589,40
			11	589,40
			26	589,40
02/04/2025	19:06:00,894	10		589,40
			9	589,40
			1	589,40
			10	589,40
02/04/2025	19:02:46,837	40		588,60
			40	588,60
			40	588,60
02/04/2025	19:02:43,571	40		588,60
			15	588,60
			40	588,60
			24	588,60
			1	588,60
02/04/2025	19:02:34,359	40		589,00
			40	589,00
			40	589,00
02/04/2025	19:02:22,301	40		589,20
			40	589,20
			40	589,20
02/04/2025	19:02:04,397	40		589,00
			40	589,00
			40	589,00
02/04/2025	18:58:56,380	20		589,40
			20	589,40
			20	589,40
02/04/2025	18:51:47,240	25		589,40
			25	589,40
			25	589,40
02/04/2025	18:47:29,731	5		589,40
			5	589,40
			5	589,40
02/04/2025	18:46:31,520	4		589,40
			4	589,40
			4	589,40
02/04/2025	18:45:05,027	2		589,40
			2	589,40
			2	589,40
02/04/2025	18:44:59,466	4		589,40
			4	589,40
			4	589,40
02/04/2025	18:44:26,829	1		589,40
			1	589,40
			1	589,40
02/04/2025	18:34:12,866	3		588,80
			3	588,80
			3	588,80
02/04/2025	18:33:51,029	1		589,40
			1	589,40
			1	589,40
02/04/2025	18:27:15,710	20		589,40
			1	589,40
			19	589,40
			20	589,40
02/04/2025	18:18:52,071	5		588,60
			4	588,60
			5	588,60
			1	588,60
02/04/2025	18:17:26,850	1		589,40
			1	589,40
			1	589,40
02/04/2025	18:13:58,372	5		589,40
			1	589,40
			4	589,40
			5	589,40
02/04/2025	18:02:03,812	1		588,40
			1	588,40
			1	588,40
02/04/2025	18:01:08,147	5		588,40
			4	588,40
			5	588,40
			1	588,40
02/04/2025	17:51:17,338	10		589,40
			10	589,40
			10	589,40
02/04/2025	17:49:53,683	30		589,40
			30	589,40
			30	589,40
02/04/2025	17:48:13,326	10		589,40
			10	589,40
			10	589,40
02/04/2025	17:41:27,277	10		588,60
			10	588,60
			10	588,60
02/04/2025	17:37:40,448	14		589,80
			14	589,80
			14	589,80
02/04/2025	17:36:42,320	3		589,80
			3	589,80
			3	589,80
02/04/2025	17:36:28,882	106		589,80
			5	589,80
			60	589,80
			106	589,80
			40	589,80
			1	589,80
02/04/2025	17:28:55,218	1		588,60
			1	588,60
			1	588,60
02/04/2025	17:28:26,917	27		588,40
			27	588,40
			27	588,40
02/04/2025	17:27:44,805	15		588,20
			15	588,20
			15	588,20
02/04/2025	17:15:36,571	10		587,40
			10	587,40
			10	587,40
02/04/2025	17:09:55,642	1		588,20
			1	588,20
			1	588,20
02/04/2025	17:07:13,610	30		588,40
			30	588,40
			30	588,40
02/04/2025	17:07:11,166	50		588,40
			50	588,40
			50	588,40
02/04/2025	17:07:10,862	50		588,40
			50	588,40
			50	588,40
02/04/2025	17:07:08,902	50		588,40
			50	588,40
			50	588,40
02/04/2025	17:06:35,664	35		587,80
			35	587,80
			35	587,80
02/04/2025	17:06:35,420	60		587,80
			60	587,80
			60	587,80
02/04/2025	17:06:17,384	60		588,00
			60	588,00
			60	588,00
02/04/2025	16:56:21,070	6		587,80
			6	587,80
			6	587,80
02/04/2025	16:51:17,070	7		587,80
			7	587,80
			7	587,80
02/04/2025	16:49:28,007	34		587,40
			34	587,40
			34	587,40
02/04/2025	16:44:07,147	2		587,80
			2	587,80
			2	587,80
02/04/2025	16:43:47,550	1		587,80
			1	587,80
			1	587,80
02/04/2025	16:40:04,182	10		587,40
			10	587,40
			10	587,40
02/04/2025	16:35:14,125	2		586,80
			2	586,80
			2	586,80
02/04/2025	16:32:33,309	10		587,00
			10	587,00
			10	587,00
02/04/2025	16:29:30,490	1		586,20
			1	586,20
			1	586,20
02/04/2025	16:28:29,150	1		586,20
			1	586,20
			1	586,20
02/04/2025	16:27:27,641	6		585,80
			6	585,80
			6	585,80
02/04/2025	16:25:29,026	30		585,80
			30	585,80
			30	585,80
02/04/2025	16:25:04,531	40		586,00
			40	586,00
			40	586,00
02/04/2025	16:23:07,640	1		586,20
			1	586,20
			1	586,20
02/04/2025	16:17:14,898	5		586,80
			5	586,80
			5	586,80
02/04/2025	16:16:00,386	34		586,40
			34	586,40
			34	586,40
02/04/2025	16:10:04,800	30		587,80
			30	587,80
			30	587,80
02/04/2025	16:09:43,601	2		587,60
			2	587,60
			2	587,60
02/04/2025	16:07:21,996	30		588,00
			30	588,00
			30	588,00
02/04/2025	16:06:21,460	20		587,80
			20	587,80
			20	587,80
02/04/2025	16:06:15,184	30		587,80
			30	587,80
			30	587,80
02/04/2025	16:04:39,587	5		587,00
			5	587,00
			5	587,00
02/04/2025	16:02:42,264	10		587,00
			10	587,00
			10	587,00
02/04/2025	16:02:42,133	60		587,00
			60	587,00
			60	587,00
02/04/2025	16:02:41,978	60		587,00
			60	587,00
			60	587,00
02/04/2025	16:02:41,579	60		587,00
			60	587,00
			60	587,00
02/04/2025	16:02:23,985	60		587,00
			60	587,00
			60	587,00
02/04/2025	16:00:02,624	1		586,80
			1	586,80
			1	586,80
02/04/2025	15:57:12,961	7		586,20
			7	586,20
			7	586,20
02/04/2025	15:54:42,105	13		586,00
			13	586,00
			10	586,00
			3	586,00
02/04/2025	15:50:15,681	38		587,00
			38	587,00
			38	587,00
02/04/2025	15:48:00,061	4		586,80
			4	586,80
			4	586,80
02/04/2025	15:44:53,016	7		587,40
			7	587,40
			7	587,40
02/04/2025	15:43:57,184	3		587,00
			3	587,00
			3	587,00
02/04/2025	15:43:34,445	10		587,00
			10	587,00
			10	587,00
02/04/2025	15:36:39,734	2		587,00
			2	587,00
			2	587,00
02/04/2025	15:36:27,896	3		587,20
			3	587,20
			3	587,20
02/04/2025	15:35:14,235	25		587,00
			25	587,00
			25	587,00
02/04/2025	15:34:43,312	60		587,60
			60	587,60
			60	587,60
02/04/2025	15:34:43,144	60		587,60
			60	587,60
			60	587,60
02/04/2025	15:34:43,006	60		587,60
			60	587,60
			60	587,60
02/04/2025	15:34:42,796	60		587,60
			60	587,60
			60	587,60
02/04/2025	15:33:51,940	60		587,60
			60	587,60
			60	587,60
02/04/2025	15:33:12,176	2		587,40
			2	587,40
			2	587,40
02/04/2025	15:30:19,380	4		586,80
			4	586,80
			4	586,80
02/04/2025	15:25:47,173	6		586,20
			6	586,20
			6	586,20
02/04/2025	15:25:19,141	30		586,40
			30	586,40
			30	586,40
02/04/2025	15:24:36,981	4		586,40
			4	586,40
			4	586,40
02/04/2025	15:23:07,835	3		586,80
			3	586,80
			3	586,80
02/04/2025	15:21:38,382	5		587,00
			5	587,00
			5	587,00
02/04/2025	15:10:20,046	11		586,40
			11	586,40
			11	586,40
02/04/2025	15:09:00,057	60		587,00
			60	587,00
			60	587,00
02/04/2025	15:08:09,578	13		587,20
			13	587,20
			13	587,20
02/04/2025	15:08:00,219	60		587,00
			60	587,00
			47	587,00
			13	587,00
02/04/2025	15:07:43,076	9		587,00
			9	587,00
			9	587,00
02/04/2025	15:02:09,926	8		586,60
			8	586,60
			8	586,60
02/04/2025	15:02:09,824	5		586,60
			2	586,60
			5	586,60
			3	586,60
02/04/2025	15:02:09,796	7		586,60
			7	586,60
			7	586,60
02/04/2025	14:59:58,055	3		586,20
			3	586,20
			3	586,20
02/04/2025	14:55:09,181	10		585,40
			10	585,40
			10	585,40
02/04/2025	14:51:32,435	10		585,40
			10	585,40
			10	585,40
02/04/2025	14:50:40,186	10		584,80
			10	584,80
			10	584,80
02/04/2025	14:50:28,740	3		585,20
			3	585,20
			3	585,20
02/04/2025	14:49:21,954	6		586,00
			6	586,00
			6	586,00
02/04/2025	14:48:53,773	50		586,00
			50	586,00
			50	586,00
02/04/2025	14:47:50,200	1		586,00
			1	586,00
			1	586,00
02/04/2025	14:45:28,908	1		585,60
			1	585,60
			1	585,60
02/04/2025	14:40:32,488	17		585,40
			17	585,40
			17	585,40
02/04/2025	14:39:26,420	40		584,80
			40	584,80
			40	584,80
02/04/2025	14:38:40,475	60		584,80
			60	584,80
			60	584,80
02/04/2025	14:38:14,731	1		584,80
			1	584,80
			1	584,80
02/04/2025	14:36:07,007	15		584,00
			15	584,00
			15	584,00
02/04/2025	14:35:36,813	50		584,00
			50	584,00
			50	584,00
02/04/2025	14:31:53,838	10		583,40
			10	583,40
			10	583,40
02/04/2025	14:27:51,960	283		583,40
			40	583,40
			240	583,40
			3	583,40
			283	583,40
02/04/2025	14:27:38,101	60		583,40
			60	583,40
			60	583,40
02/04/2025	14:27:20,921	60		583,40
			60	583,40
			60	583,40
02/04/2025	14:26:20,391	10		583,60
			10	583,60
			10	583,60
02/04/2025	14:23:30,065	2		583,60
			2	583,60
			2	583,60
02/04/2025	14:21:20,271	2		583,60
			2	583,60
			2	583,60
02/04/2025	14:20:50,486	20		583,80
			20	583,80
			20	583,80
02/04/2025	14:20:42,899	50		584,00
			12	584,00
			50	584,00
			38	584,00
02/04/2025	14:20:01,504	8		584,60
			8	584,60
			8	584,60
02/04/2025	14:19:07,701	7		584,80
			7	584,80
			7	584,80
02/04/2025	14:18:35,476	10		585,00
			10	585,00
			10	585,00
02/04/2025	14:17:21,278	5		585,00
			5	585,00
			5	585,00
02/04/2025	14:14:04,489	10		585,20
			10	585,20
			10	585,20
02/04/2025	14:12:20,537	1		585,40
			1	585,40
			1	585,40
02/04/2025	14:12:20,436	2		585,40
			1	585,40
			2	585,40
			1	585,40
02/04/2025	14:12:20,362	2		585,40
			2	585,40
			2	585,40
02/04/2025	14:12:13,267	1		585,40
			1	585,40
			1	585,40
02/04/2025	14:12:07,183	3		585,40
			3	585,40
			3	585,40
02/04/2025	14:12:06,998	2		585,40
			2	585,40
			2	585,40
02/04/2025	14:11:20,920	15		585,20
			15	585,20
			15	585,20
02/04/2025	14:07:24,338	2		585,40
			2	585,40
			2	585,40
02/04/2025	14:03:29,818	1		585,20
			1	585,20
			1	585,20
02/04/2025	13:59:10,609	8		585,40
			8	585,40
			8	585,40
02/04/2025	13:55:36,408	50		585,40
			50	585,40
			50	585,40
02/04/2025	13:55:32,688	145		585,40
			60	585,40
			85	585,40
			145	585,40
02/04/2025	13:54:31,141	60		585,40
			60	585,40
			60	585,40
02/04/2025	13:52:12,425	8		585,40
			8	585,40
			8	585,40
02/04/2025	13:47:29,215	4		585,40
			4	585,40
			4	585,40
02/04/2025	13:45:08,526	1		584,60
			1	584,60
			1	584,60
02/04/2025	13:45:07,259	7		585,00
			7	585,00
			7	585,00
02/04/2025	13:43:30,672	20		584,20
			20	584,20
			20	584,20
02/04/2025	13:41:54,795	36		584,60
			36	584,60
			36	584,60
02/04/2025	13:36:32,799	20		584,60
			20	584,60
			20	584,60
02/04/2025	13:31:05,806	26		585,60
			26	585,60
			26	585,60
02/04/2025	13:30:18,499	11		585,40
			11	585,40
			11	585,40
02/04/2025	13:24:52,748	2		585,60
			2	585,60
			2	585,60
02/04/2025	13:24:37,002	2		585,80
			2	585,80
			2	585,80
02/04/2025	13:22:38,289	40		586,00
			40	586,00
			40	586,00
02/04/2025	13:21:24,100	1		586,00
			1	586,00
			1	586,00
02/04/2025	13:20:41,389	7		586,60
			7	586,60
			7	586,60
02/04/2025	13:17:53,610	30		586,60
			30	586,60
			30	586,60
02/04/2025	13:17:50,950	10		586,60
			10	586,60
			10	586,60
02/04/2025	13:16:11,653	1		586,40
			1	586,40
			1	586,40
02/04/2025	13:15:19,805	5		586,40
			5	586,40
			5	586,40
02/04/2025	13:13:31,373	2		585,80
			2	585,80
			2	585,80
02/04/2025	13:11:08,773	20		586,20
			20	586,20
			20	586,20
02/04/2025	13:07:24,055	5		585,60
			5	585,60
			5	585,60
02/04/2025	13:07:20,276	10		585,40
			10	585,40
			10	585,40
02/04/2025	13:07:01,759	6		585,80
			6	585,80
			6	585,80
02/04/2025	13:06:05,510	17		585,60
			17	585,60
			17	585,60
02/04/2025	12:59:31,010	17		585,80
			17	585,80
			17	585,80
02/04/2025	12:55:27,078	10		585,60
			10	585,60
			10	585,60
02/04/2025	12:53:40,222	35		585,60
			35	585,60
			35	585,60
02/04/2025	12:46:30,459	58		585,60
			58	585,60
			58	585,60
02/04/2025	12:44:14,402	1		585,20
			1	585,20
			1	585,20
02/04/2025	12:42:33,978	37		585,00
			37	585,00
			37	585,00
02/04/2025	12:42:33,853	3		585,20
			3	585,20
			3	585,20
02/04/2025	12:41:41,800	60		585,00
			60	585,00
			60	585,00
02/04/2025	12:37:12,636	3		585,00
			3	585,00
			3	585,00
02/04/2025	12:36:40,904	10		585,20
			10	585,20
			10	585,20
02/04/2025	12:33:18,377	2		585,80
			2	585,80
			2	585,80
02/04/2025	12:31:42,723	18		586,40
			18	586,40
			18	586,40
02/04/2025	12:30:18,735	15		586,40
			15	586,40
			15	586,40
02/04/2025	12:28:07,435	60		587,00
			60	587,00
			60	587,00
02/04/2025	12:25:07,150	10		587,00
			10	587,00
			10	587,00
02/04/2025	12:24:54,502	13		587,20
			13	587,20
			13	587,20
02/04/2025	12:23:00,746	10		587,40
			10	587,40
			10	587,40
02/04/2025	12:21:15,654	4		587,60
			4	587,60
			4	587,60
02/04/2025	12:15:13,310	10		586,80
			10	586,80
			10	586,80
02/04/2025	12:11:56,626	3		586,20
			3	586,20
			3	586,20
02/04/2025	12:03:20,989	35		585,00
			35	585,00
			35	585,00
02/04/2025	12:02:25,714	10		585,40
			10	585,40
			10	585,40
02/04/2025	12:01:53,588	4		586,80
			4	586,80
			4	586,80
02/04/2025	12:01:16,465	30		586,40
			30	586,40
			30	586,40
02/04/2025	12:01:08,734	3		586,40
			3	586,40
			3	586,40
02/04/2025	11:57:59,956	1		586,40
			1	586,40
			1	586,40
02/04/2025	11:57:59,058	2		586,60
			2	586,60
			2	586,60
02/04/2025	11:56:46,509	2		586,60
			2	586,60
			2	586,60
02/04/2025	11:56:37,623	1		586,60
			1	586,60
			1	586,60
02/04/2025	11:56:26,122	14		586,40
			14	586,40
			14	586,40
02/04/2025	11:55:38,313	290		586,80
			290	586,80
			290	586,80
02/04/2025	11:55:29,332	60		587,20
			60	587,20
			60	587,20
02/04/2025	11:55:07,910	5		587,20
			5	587,20
			5	587,20
02/04/2025	11:51:53,214	30		586,60
			30	586,60
			30	586,60
02/04/2025	11:51:49,822	60		586,60
			60	586,60
			60	586,60
02/04/2025	11:51:43,903	60		586,60
			60	586,60
			60	586,60
02/04/2025	11:50:12,299	1		587,00
			1	587,00
			1	587,00
02/04/2025	11:49:50,644	1		586,60
			1	586,60
			1	586,60
02/04/2025	11:48:14,804	5		586,80
			5	586,80
			5	586,80
02/04/2025	11:46:48,729	5		587,00
			5	587,00
			5	587,00
02/04/2025	11:44:33,451	15		587,60
			15	587,60
			15	587,60
02/04/2025	11:39:31,322	10		587,80
			10	587,80
			10	587,80
02/04/2025	11:37:15,004	4		588,20
			4	588,20
			4	588,20
02/04/2025	11:35:37,129	5		587,80
			5	587,80
			5	587,80
02/04/2025	11:26:37,936	2		587,60
			2	587,60
			2	587,60
02/04/2025	11:25:50,504	10		587,60
			10	587,60
			10	587,60
02/04/2025	11:16:28,673	54		588,20
			2	588,20
			54	588,20
			52	588,20
02/04/2025	11:15:47,165	30		588,20
			30	588,20
			30	588,20
02/04/2025	11:13:47,316	25		588,40
			25	588,40
			25	588,40
02/04/2025	11:13:15,168	20		588,00
			20	588,00
			20	588,00
02/04/2025	11:11:20,827	4		588,40
			4	588,40
			4	588,40
02/04/2025	11:11:18,660	5		588,40
			5	588,40
			5	588,40
02/04/2025	11:02:19,298	34		587,20
			34	587,20
			34	587,20
02/04/2025	11:00:09,304	9		587,40
			9	587,40
			9	587,40
02/04/2025	10:56:46,121	3		587,40
			3	587,40
			3	587,40
02/04/2025	10:54:15,850	7		588,40
			7	588,40
			7	588,40
02/04/2025	10:54:15,815	3		588,40
			3	588,40
			3	588,40
02/04/2025	10:54:15,741	5		588,40
			5	588,40
			5	588,40
02/04/2025	10:54:15,687	3		588,40
			3	588,40
			3	588,40
02/04/2025	10:54:07,810	20		588,40
			15	588,40
			5	588,40
			20	588,40
02/04/2025	10:54:07,741	1		588,40
			1	588,40
			1	588,40
02/04/2025	10:54:07,626	6		588,40
			6	588,40
			6	588,40
02/04/2025	10:51:58,244	8		588,40
			8	588,40
			8	588,40
02/04/2025	10:48:31,239	30		587,60
			30	587,60
			30	587,60
02/04/2025	10:45:47,790	10		586,80
			10	586,80
			10	586,80
02/04/2025	10:45:42,312	20		586,80
			20	586,80
			20	586,80
02/04/2025	10:42:36,244	5		587,20
			5	587,20
			5	587,20
02/04/2025	10:42:12,169	8		587,20
			8	587,20
			8	587,20
02/04/2025	10:42:12,096	7		587,20
			7	587,20
			1	587,20
			6	587,20
02/04/2025	10:41:41,146	10		586,80
			10	586,80
			10	586,80
02/04/2025	10:41:08,118	4		587,00
			4	587,00
			4	587,00
02/04/2025	10:38:10,572	1		586,40
			1	586,40
			1	586,40
02/04/2025	10:35:08,461	9		585,80
			9	585,80
			9	585,80
02/04/2025	10:34:21,032	15		586,40
			15	586,40
			15	586,40
02/04/2025	10:31:43,495	1		584,80
			1	584,80
			1	584,80
02/04/2025	10:31:37,265	50		585,20
			50	585,20
			50	585,20
02/04/2025	10:29:08,225	60		584,80
			60	584,80
			60	584,80
02/04/2025	10:23:49,667	4		586,20
			4	586,20
			4	586,20
02/04/2025	10:18:08,638	3		586,40
			3	586,40
			3	586,40
02/04/2025	10:17:57,024	3		586,20
			3	586,20
			3	586,20
02/04/2025	10:15:37,560	5		586,20
			5	586,20
			5	586,20
02/04/2025	10:14:54,691	2		585,20
			2	585,20
			2	585,20
02/04/2025	10:11:32,919	9		585,20
			9	585,20
			9	585,20
02/04/2025	10:11:12,671	35		584,80
			35	584,80
			35	584,80
02/04/2025	10:10:22,265	30		584,80
			30	584,80
			30	584,80
02/04/2025	10:10:16,713	60		584,80
			60	584,80
			60	584,80
02/04/2025	10:06:18,484	4		585,20
			4	585,20
			4	585,20
02/04/2025	10:05:31,314	31		585,00
			31	585,00
			31	585,00
02/04/2025	10:04:18,426	27		584,60
			27	584,60
			27	584,60
02/04/2025	09:56:47,361	1		586,80
			1	586,80
			1	586,80
02/04/2025	09:54:05,881	2		586,00
			2	586,00
			2	586,00
02/04/2025	09:53:48,787	10		586,20
			10	586,20
			10	586,20
02/04/2025	09:49:34,273	60		586,40
			60	586,40
			60	586,40
02/04/2025	09:45:56,981	50		586,00
			50	586,00
			50	586,00
02/04/2025	09:40:19,312	25		586,60
			25	586,60
			25	586,60
02/04/2025	09:40:18,917	60		586,60
			60	586,60
			60	586,60
02/04/2025	09:40:09,131	365		586,60
			365	586,60
			355	586,60
			10	586,60
02/04/2025	09:39:21,844	60		586,40
			60	586,40
			60	586,40
02/04/2025	09:38:16,946	5		586,00
			5	586,00
			5	586,00
02/04/2025	09:36:06,755	40		587,00
			40	587,00
			40	587,00
02/04/2025	09:35:24,919	60		586,40
			60	586,40
			60	586,40
02/04/2025	09:33:36,626	20		587,00
			20	587,00
			20	587,00
02/04/2025	09:33:10,413	30		586,20
			30	586,20
			30	586,20
02/04/2025	09:31:11,927	4		585,20
			4	585,20
			4	585,20
02/04/2025	09:28:07,207	30		586,20
			30	586,20
			30	586,20
02/04/2025	09:14:30,611	3		585,00
			3	585,00
			3	585,00
02/04/2025	09:13:51,006	2		585,00
			2	585,00
			2	585,00
02/04/2025	09:13:30,630	4		585,40
			4	585,40
			4	585,40
02/04/2025	09:11:45,050	2		587,80
			2	587,80
			2	587,80
02/04/2025	09:11:36,344	17		588,20
			17	588,20
			17	588,20
02/04/2025	09:10:50,868	17		587,00
			17	587,00
			17	587,00
02/04/2025	09:10:33,362	20		586,60
			20	586,60
			20	586,60
02/04/2025	09:10:32,261	5		586,60
			5	586,60
			5	586,60
02/04/2025	09:10:23,723	50		587,00
			50	587,00
			50	587,00
02/04/2025	09:10:17,409	1		587,60
			1	587,60
			1	587,60
02/04/2025	09:09:42,768	3		587,20
			3	587,20
			3	587,20
02/04/2025	09:09:38,779	10		587,40
			10	587,40
			10	587,40
02/04/2025	09:09:33,417	1		587,60
			1	587,60
			1	587,60
02/04/2025	09:08:24,977	35		588,80
			35	588,80
			35	588,80
02/04/2025	09:08:08,090	1		588,00
			1	588,00
			1	588,00
02/04/2025	09:07:44,100	10		588,20
			10	588,20
			10	588,20
02/04/2025	09:06:07,949	1		587,80
			1	587,80
			1	587,80
02/04/2025	09:05:59,677	2		588,20
			2	588,20
			2	588,20
02/04/2025	09:04:08,868	5		589,20
			5	589,20
			5	589,20
02/04/2025	09:03:09,335	1		589,00
			1	589,00
			1	589,00
02/04/2025	09:00:12,242	3		586,40
			3	586,40
			3	586,40
02/04/2025	09:00:07,688	50		585,40
			12	585,40
			10	585,40
			15	585,40
			1	585,40
			2	585,40
			10	585,40
			50	585,40
02/04/2025	08:48:38,991	20		587,80
			20	587,80
			20	587,80
02/04/2025	08:45:53,882	1		587,80
			1	587,80
			1	587,80
02/04/2025	08:42:02,992	1		587,20
			1	587,20
			1	587,20
02/04/2025	08:39:39,971	10		587,80
			10	587,80
			10	587,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 269
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)