Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
888
291,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:30:44,364 | 9 | 288,90 | |
| 9 | 288,90 | |||
| 9 | 288,90 | |||
| 21.11.2024 | 12:29:57,580 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 21.11.2024 | 12:28:05,174 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 21.11.2024 | 12:23:40,555 | 62 | 289,00 | |
| 50 | 289,00 | |||
| 5 | 289,00 | |||
| 7 | 289,00 | |||
| 62 | 289,00 | |||
| 21.11.2024 | 12:23:40,399 | 87 | 289,00 | |
| 87 | 289,00 | |||
| 10 | 289,00 | |||
| 69 | 289,00 | |||
| 8 | 289,00 | |||
| 21.11.2024 | 12:22:09,855 | 442 | 288,90 | |
| 442 | 288,90 | |||
| 442 | 288,90 | |||
| 21.11.2024 | 12:21:48,911 | 125 | 288,60 | |
| 125 | 288,60 | |||
| 125 | 288,60 | |||
| 21.11.2024 | 12:21:17,613 | 175 | 288,70 | |
| 175 | 288,70 | |||
| 175 | 288,70 | |||
| 21.11.2024 | 12:21:01,851 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 21.11.2024 | 12:20:27,564 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 21.11.2024 | 12:19:37,278 | 40 | 288,70 | |
| 40 | 288,70 | |||
| 40 | 288,70 | |||
| 21.11.2024 | 12:18:51,605 | 1 212 | 288,70 | |
| 1 212 | 288,70 | |||
| 1 212 | 288,70 | |||
| 21.11.2024 | 12:18:51,083 | 15 | 288,80 | |
| 15 | 288,80 | |||
| 15 | 288,80 | |||
| 21.11.2024 | 12:18:43,458 | 4 | 288,70 | |
| 4 | 288,70 | |||
| 4 | 288,70 | |||
| 21.11.2024 | 12:18:08,678 | 525 | 288,70 | |
| 525 | 288,70 | |||
| 525 | 288,70 | |||
| 21.11.2024 | 12:16:57,853 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 21.11.2024 | 12:16:55,466 | 130 | 288,40 | |
| 130 | 288,40 | |||
| 130 | 288,40 | |||
| 21.11.2024 | 12:16:22,906 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 50 | 288,30 | |||
| 21.11.2024 | 12:15:24,700 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 21.11.2024 | 12:15:15,349 | 20 | 288,30 | |
| 20 | 288,30 | |||
| 20 | 288,30 | |||
| 21.11.2024 | 12:15:05,116 | 55 | 288,30 | |
| 55 | 288,30 | |||
| 55 | 288,30 | |||
| 21.11.2024 | 12:15:04,994 | 120 | 288,30 | |
| 120 | 288,30 | |||
| 120 | 288,30 | |||
| 21.11.2024 | 12:14:59,314 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 21.11.2024 | 12:14:52,959 | 23 | 288,30 | |
| 23 | 288,30 | |||
| 23 | 288,30 | |||
| 21.11.2024 | 12:14:03,551 | 44 | 288,00 | |
| 44 | 288,00 | |||
| 5 | 288,00 | |||
| 1 | 288,00 | |||
| 8 | 288,00 | |||
| 10 | 288,00 | |||
| 8 | 288,00 | |||
| 12 | 288,00 | |||
| 21.11.2024 | 12:11:50,263 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 21.11.2024 | 12:09:37,548 | 50 | 287,90 | |
| 50 | 287,90 | |||
| 50 | 287,90 | |||
| 21.11.2024 | 12:04:54,274 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 21.11.2024 | 12:04:40,561 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 21.11.2024 | 12:01:59,426 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 21.11.2024 | 12:01:42,615 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 21.11.2024 | 12:00:55,208 | 18 | 287,60 | |
| 18 | 287,60 | |||
| 18 | 287,60 | |||
| 21.11.2024 | 12:00:03,210 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 21.11.2024 | 11:59:59,592 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 21.11.2024 | 11:59:18,316 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 21.11.2024 | 11:59:02,703 | 16 | 287,40 | |
| 16 | 287,40 | |||
| 16 | 287,40 | |||
| 21.11.2024 | 11:58:11,066 | 30 | 287,10 | |
| 30 | 287,10 | |||
| 30 | 287,10 | |||
| 21.11.2024 | 11:57:55,679 | 6 | 287,10 | |
| 6 | 287,10 | |||
| 6 | 287,10 | |||
| 21.11.2024 | 11:57:27,445 | 100 | 287,10 | |
| 100 | 287,10 | |||
| 100 | 287,10 | |||
| 21.11.2024 | 11:57:15,023 | 25 | 287,10 | |
| 25 | 287,10 | |||
| 25 | 287,10 | |||
| 21.11.2024 | 11:56:33,657 | 18 | 287,10 | |
| 18 | 287,10 | |||
| 18 | 287,10 | |||
| 21.11.2024 | 11:54:18,906 | 17 | 287,20 | |
| 17 | 287,20 | |||
| 17 | 287,20 | |||
| 21.11.2024 | 11:51:20,425 | 70 | 287,40 | |
| 70 | 287,40 | |||
| 70 | 287,40 | |||
| 21.11.2024 | 11:49:20,390 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 21.11.2024 | 11:48:38,758 | 11 | 287,00 | |
| 11 | 287,00 | |||
| 11 | 287,00 | |||
| 21.11.2024 | 11:48:19,431 | 9 | 287,10 | |
| 9 | 287,10 | |||
| 9 | 287,10 | |||
| 21.11.2024 | 11:47:41,083 | 12 | 287,10 | |
| 12 | 287,10 | |||
| 12 | 287,10 | |||
| 21.11.2024 | 11:46:37,997 | 8 | 287,10 | |
| 8 | 287,10 | |||
| 8 | 287,10 | |||
| 21.11.2024 | 11:46:31,450 | 200 | 287,10 | |
| 200 | 287,10 | |||
| 200 | 287,10 | |||
| 21.11.2024 | 11:46:08,687 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 21.11.2024 | 11:45:14,919 | 30 | 287,40 | |
| 30 | 287,40 | |||
| 30 | 287,40 | |||
| 21.11.2024 | 11:42:16,602 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 21.11.2024 | 11:40:52,049 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 21.11.2024 | 11:40:27,978 | 35 | 287,10 | |
| 35 | 287,10 | |||
| 35 | 287,10 | |||
| 21.11.2024 | 11:40:27,167 | 14 | 287,10 | |
| 14 | 287,10 | |||
| 14 | 287,10 | |||
| 21.11.2024 | 11:39:02,284 | 123 | 287,10 | |
| 123 | 287,10 | |||
| 123 | 287,10 | |||
| 21.11.2024 | 11:37:38,195 | 19 | 286,90 | |
| 19 | 286,90 | |||
| 19 | 286,90 | |||
| 21.11.2024 | 11:37:36,224 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 21.11.2024 | 11:36:57,230 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 21.11.2024 | 11:36:09,314 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 21.11.2024 | 11:35:59,957 | 35 | 286,90 | |
| 35 | 286,90 | |||
| 35 | 286,90 | |||
| 21.11.2024 | 11:34:53,190 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 21.11.2024 | 11:34:28,423 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 21.11.2024 | 11:34:07,732 | 20 | 286,80 | |
| 20 | 286,80 | |||
| 20 | 286,80 | |||
| 21.11.2024 | 11:33:28,898 | 30 | 286,90 | |
| 30 | 286,90 | |||
| 30 | 286,90 | |||
| 21.11.2024 | 11:33:24,334 | 5 | 286,90 | |
| 5 | 286,90 | |||
| 5 | 286,90 | |||
| 21.11.2024 | 11:32:57,211 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 21.11.2024 | 11:32:46,595 | 7 | 286,70 | |
| 7 | 286,70 | |||
| 7 | 286,70 | |||
| 21.11.2024 | 11:32:04,268 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 21.11.2024 | 11:31:46,991 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 21.11.2024 | 11:30:22,811 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 21.11.2024 | 11:29:20,586 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 21.11.2024 | 11:27:14,818 | 35 | 286,40 | |
| 35 | 286,40 | |||
| 35 | 286,40 | |||
| 21.11.2024 | 11:27:05,890 | 5 | 286,40 | |
| 5 | 286,40 | |||
| 5 | 286,40 | |||
| 21.11.2024 | 11:26:08,866 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 21.11.2024 | 11:25:57,749 | 138 | 286,70 | |
| 138 | 286,70 | |||
| 138 | 286,70 | |||
| 21.11.2024 | 11:25:09,130 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 21.11.2024 | 11:23:42,966 | 20 | 286,90 | |
| 20 | 286,90 | |||
| 20 | 286,90 | |||
| 21.11.2024 | 11:22:06,965 | 67 | 286,90 | |
| 67 | 286,90 | |||
| 67 | 286,90 | |||
| 21.11.2024 | 11:22:06,894 | 26 | 286,90 | |
| 26 | 286,90 | |||
| 26 | 286,90 | |||
| 21.11.2024 | 11:22:06,748 | 91 | 286,90 | |
| 91 | 286,90 | |||
| 91 | 286,90 | |||
| 21.11.2024 | 11:22:06,124 | 11 | 286,90 | |
| 11 | 286,90 | |||
| 11 | 286,90 | |||
| 21.11.2024 | 11:22:06,074 | 33 | 286,90 | |
| 33 | 286,90 | |||
| 33 | 286,90 | |||
| 21.11.2024 | 11:21:59,536 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 21.11.2024 | 11:21:54,460 | 69 | 286,90 | |
| 69 | 286,90 | |||
| 69 | 286,90 | |||
| 21.11.2024 | 11:19:59,657 | 25 | 287,00 | |
| 25 | 287,00 | |||
| 25 | 287,00 | |||
| 21.11.2024 | 11:16:12,964 | 58 | 287,10 | |
| 58 | 287,10 | |||
| 58 | 287,10 | |||
| 21.11.2024 | 11:15:33,253 | 40 | 287,00 | |
| 40 | 287,00 | |||
| 40 | 287,00 | |||
| 21.11.2024 | 11:15:05,563 | 35 | 287,20 | |
| 35 | 287,20 | |||
| 35 | 287,20 | |||
| 21.11.2024 | 11:13:53,486 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 21.11.2024 | 11:11:35,548 | 25 | 287,30 | |
| 25 | 287,30 | |||
| 25 | 287,30 | |||
| 21.11.2024 | 11:10:21,247 | 105 | 287,50 | |
| 105 | 287,50 | |||
| 105 | 287,50 | |||
| 21.11.2024 | 11:09:44,142 | 300 | 287,60 | |
| 300 | 287,60 | |||
| 300 | 287,60 | |||
| 21.11.2024 | 11:09:04,696 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 21.11.2024 | 11:05:35,168 | 17 | 287,60 | |
| 17 | 287,60 | |||
| 17 | 287,60 | |||
| 21.11.2024 | 11:04:59,791 | 348 | 287,40 | |
| 348 | 287,40 | |||
| 348 | 287,40 | |||
| 21.11.2024 | 11:04:36,714 | 300 | 287,40 | |
| 300 | 287,40 | |||
| 300 | 287,40 | |||
| 21.11.2024 | 11:04:12,948 | 45 | 287,50 | |
| 45 | 287,50 | |||
| 5 | 287,50 | |||
| 40 | 287,50 | |||
| 21.11.2024 | 11:02:41,428 | 30 | 287,20 | |
| 30 | 287,20 | |||
| 30 | 287,20 | |||
| 21.11.2024 | 11:02:07,738 | 18 | 287,30 | |
| 18 | 287,30 | |||
| 18 | 287,30 | |||
| 21.11.2024 | 11:02:05,709 | 4 | 287,20 | |
| 4 | 287,20 | |||
| 4 | 287,20 | |||
| 21.11.2024 | 11:01:38,859 | 14 | 287,40 | |
| 14 | 287,40 | |||
| 14 | 287,40 | |||
| 21.11.2024 | 11:01:32,413 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 21.11.2024 | 11:01:10,140 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 21.11.2024 | 11:00:41,605 | 6 | 287,40 | |
| 6 | 287,40 | |||
| 6 | 287,40 | |||
| 21.11.2024 | 11:00:39,721 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 21.11.2024 | 11:00:28,907 | 3 | 287,30 | |
| 3 | 287,30 | |||
| 3 | 287,30 | |||
| 21.11.2024 | 11:00:22,187 | 18 | 287,20 | |
| 18 | 287,20 | |||
| 18 | 287,20 | |||
| 21.11.2024 | 10:59:58,434 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 21.11.2024 | 10:59:07,916 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 21.11.2024 | 10:58:39,553 | 13 | 287,10 | |
| 13 | 287,10 | |||
| 13 | 287,10 | |||
| 21.11.2024 | 10:57:10,455 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 21.11.2024 | 10:57:08,001 | 40 | 287,00 | |
| 40 | 287,00 | |||
| 40 | 287,00 | |||
| 21.11.2024 | 10:54:11,327 | 22 | 286,80 | |
| 22 | 286,80 | |||
| 22 | 286,80 | |||
| 21.11.2024 | 10:53:56,384 | 25 | 287,00 | |
| 25 | 287,00 | |||
| 25 | 287,00 | |||
| 21.11.2024 | 10:53:21,220 | 8 | 286,70 | |
| 8 | 286,70 | |||
| 8 | 286,70 | |||
| 21.11.2024 | 10:52:40,821 | 70 | 287,10 | |
| 70 | 287,10 | |||
| 70 | 287,10 | |||
| 21.11.2024 | 10:52:24,527 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 21.11.2024 | 10:52:08,771 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 21.11.2024 | 10:52:07,070 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 21.11.2024 | 10:51:52,496 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 21.11.2024 | 10:51:45,657 | 40 | 286,90 | |
| 40 | 286,90 | |||
| 40 | 286,90 | |||
| 21.11.2024 | 10:50:17,664 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 21.11.2024 | 10:46:44,865 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 21.11.2024 | 10:46:33,723 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 21.11.2024 | 10:46:17,545 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 21.11.2024 | 10:45:42,354 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 21.11.2024 | 10:44:29,075 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 21.11.2024 | 10:42:18,025 | 15 | 286,60 | |
| 15 | 286,60 | |||
| 15 | 286,60 | |||
| 21.11.2024 | 10:42:12,027 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 21.11.2024 | 10:42:11,954 | 15 | 286,70 | |
| 12 | 286,70 | |||
| 15 | 286,70 | |||
| 3 | 286,70 | |||
| 21.11.2024 | 10:42:11,874 | 31 | 286,70 | |
| 31 | 286,70 | |||
| 31 | 286,70 | |||
| 21.11.2024 | 10:42:11,775 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 21.11.2024 | 10:42:11,716 | 39 | 286,70 | |
| 39 | 286,70 | |||
| 39 | 286,70 | |||
| 21.11.2024 | 10:42:11,653 | 14 | 286,70 | |
| 14 | 286,70 | |||
| 14 | 286,70 | |||
| 21.11.2024 | 10:42:11,561 | 46 | 286,70 | |
| 46 | 286,70 | |||
| 16 | 286,70 | |||
| 30 | 286,70 | |||
| 21.11.2024 | 10:42:11,424 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 21.11.2024 | 10:42:11,328 | 30 | 286,70 | |
| 30 | 286,70 | |||
| 30 | 286,70 | |||
| 21.11.2024 | 10:38:51,881 | 6 | 286,50 | |
| 6 | 286,50 | |||
| 6 | 286,50 | |||
| 21.11.2024 | 10:37:15,036 | 8 | 286,20 | |
| 8 | 286,20 | |||
| 8 | 286,20 | |||
| 21.11.2024 | 10:34:33,815 | 171 | 286,20 | |
| 171 | 286,20 | |||
| 171 | 286,20 | |||
| 21.11.2024 | 10:34:17,759 | 15 | 286,30 | |
| 15 | 286,30 | |||
| 15 | 286,30 | |||
| 21.11.2024 | 10:33:35,409 | 6 | 286,10 | |
| 6 | 286,10 | |||
| 6 | 286,10 | |||
| 21.11.2024 | 10:32:44,928 | 18 | 286,30 | |
| 18 | 286,30 | |||
| 18 | 286,30 | |||
| 21.11.2024 | 10:32:39,560 | 90 | 286,20 | |
| 90 | 286,20 | |||
| 90 | 286,20 | |||
| 21.11.2024 | 10:32:14,241 | 9 | 286,50 | |
| 9 | 286,50 | |||
| 9 | 286,50 | |||
| 21.11.2024 | 10:32:13,591 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 21.11.2024 | 10:32:07,716 | 27 | 286,50 | |
| 27 | 286,50 | |||
| 27 | 286,50 | |||
| 21.11.2024 | 10:32:06,506 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 21.11.2024 | 10:32:06,286 | 8 | 286,40 | |
| 8 | 286,40 | |||
| 8 | 286,40 | |||
| 21.11.2024 | 10:30:54,901 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 21.11.2024 | 10:30:07,991 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 21.11.2024 | 10:29:45,854 | 9 | 286,20 | |
| 9 | 286,20 | |||
| 9 | 286,20 | |||
| 21.11.2024 | 10:27:06,428 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 21.11.2024 | 10:26:22,011 | 150 | 286,80 | |
| 150 | 286,80 | |||
| 150 | 286,80 | |||
| 21.11.2024 | 10:24:21,574 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 21.11.2024 | 10:22:22,583 | 15 | 286,80 | |
| 15 | 286,80 | |||
| 15 | 286,80 | |||
| 21.11.2024 | 10:18:56,500 | 60 | 287,00 | |
| 60 | 287,00 | |||
| 60 | 287,00 | |||
| 21.11.2024 | 10:18:01,789 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 21.11.2024 | 10:16:42,910 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 21.11.2024 | 10:16:00,025 | 69 | 287,40 | |
| 69 | 287,40 | |||
| 69 | 287,40 | |||
| 21.11.2024 | 10:15:16,824 | 150 | 287,10 | |
| 150 | 287,10 | |||
| 150 | 287,10 | |||
| 21.11.2024 | 10:14:41,193 | 40 | 287,00 | |
| 40 | 287,00 | |||
| 40 | 287,00 | |||
| 21.11.2024 | 10:11:18,484 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 21.11.2024 | 10:10:08,148 | 100 | 286,50 | |
| 100 | 286,50 | |||
| 100 | 286,50 | |||
| 21.11.2024 | 10:08:08,108 | 20 | 287,20 | |
| 20 | 287,20 | |||
| 20 | 287,20 | |||
| 21.11.2024 | 10:07:42,324 | 50 | 287,10 | |
| 50 | 287,10 | |||
| 50 | 287,10 | |||
| 21.11.2024 | 10:06:28,931 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 21.11.2024 | 10:06:16,833 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 21.11.2024 | 10:05:53,201 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 21.11.2024 | 10:05:00,814 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 21.11.2024 | 10:04:00,899 | 290 | 286,90 | |
| 290 | 286,90 | |||
| 290 | 286,90 | |||
| 21.11.2024 | 10:03:13,006 | 30 | 287,10 | |
| 30 | 287,10 | |||
| 30 | 287,10 | |||
| 21.11.2024 | 10:02:24,592 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 21.11.2024 | 10:02:17,703 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 21.11.2024 | 10:02:11,234 | 50 | 287,00 | |
| 50 | 287,00 | |||
| 50 | 287,00 | |||
| 21.11.2024 | 10:00:37,689 | 30 | 286,80 | |
| 30 | 286,80 | |||
| 30 | 286,80 | |||
| 21.11.2024 | 10:00:28,737 | 56 | 286,90 | |
| 56 | 286,90 | |||
| 56 | 286,90 | |||
| 21.11.2024 | 10:00:20,926 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 21.11.2024 | 09:59:08,468 | 30 | 287,10 | |
| 30 | 287,10 | |||
| 30 | 287,10 | |||
| 21.11.2024 | 09:58:27,016 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 21.11.2024 | 09:56:02,988 | 55 | 287,10 | |
| 55 | 287,10 | |||
| 55 | 287,10 | |||
| 21.11.2024 | 09:55:58,972 | 5 | 286,90 | |
| 5 | 286,90 | |||
| 5 | 286,90 | |||
| 21.11.2024 | 09:55:49,534 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 21.11.2024 | 09:55:29,174 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 21.11.2024 | 09:55:10,927 | 40 | 286,90 | |
| 40 | 286,90 | |||
| 40 | 286,90 | |||
| 21.11.2024 | 09:55:04,196 | 11 | 287,00 | |
| 11 | 287,00 | |||
| 11 | 287,00 | |||
| 21.11.2024 | 09:54:52,609 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 21.11.2024 | 09:54:31,027 | 80 | 287,00 | |
| 80 | 287,00 | |||
| 80 | 287,00 | |||
| 21.11.2024 | 09:54:20,865 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 21.11.2024 | 09:53:56,498 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 21.11.2024 | 09:52:41,937 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 21.11.2024 | 09:52:08,344 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 21.11.2024 | 09:52:08,249 | 28 | 287,00 | |
| 28 | 287,00 | |||
| 28 | 287,00 | |||
| 21.11.2024 | 09:51:08,116 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 21.11.2024 | 09:50:28,985 | 425 | 286,60 | |
| 425 | 286,60 | |||
| 425 | 286,60 | |||
| 21.11.2024 | 09:49:57,956 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 21.11.2024 | 09:49:20,468 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 21.11.2024 | 09:48:13,607 | 55 | 286,20 | |
| 55 | 286,20 | |||
| 55 | 286,20 | |||
| 21.11.2024 | 09:47:19,100 | 50 | 286,50 | |
| 50 | 286,50 | |||
| 50 | 286,50 | |||
| 21.11.2024 | 09:45:31,374 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 21.11.2024 | 09:41:57,160 | 7 | 286,40 | |
| 7 | 286,40 | |||
| 7 | 286,40 | |||
| 21.11.2024 | 09:41:24,191 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 21.11.2024 | 09:41:11,002 | 35 | 286,30 | |
| 35 | 286,30 | |||
| 35 | 286,30 | |||
| 21.11.2024 | 09:41:05,343 | 3 | 286,40 | |
| 3 | 286,40 | |||
| 3 | 286,40 | |||
| 21.11.2024 | 09:40:06,311 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 21.11.2024 | 09:39:36,275 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 21.11.2024 | 09:39:35,639 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 21.11.2024 | 09:38:14,571 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 21.11.2024 | 09:38:04,965 | 50 | 286,30 | |
| 50 | 286,30 | |||
| 50 | 286,30 | |||
| 21.11.2024 | 09:37:44,842 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 21.11.2024 | 09:37:06,010 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 21.11.2024 | 09:35:44,630 | 20 | 286,20 | |
| 20 | 286,20 | |||
| 20 | 286,20 | |||
| 21.11.2024 | 09:32:47,071 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 21.11.2024 | 09:31:32,306 | 25 | 286,20 | |
| 25 | 286,20 | |||
| 25 | 286,20 | |||
| 21.11.2024 | 09:30:08,382 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 21.11.2024 | 09:29:36,184 | 500 | 286,20 | |
| 500 | 286,20 | |||
| 500 | 286,20 | |||
| 21.11.2024 | 09:29:26,547 | 6 | 286,30 | |
| 6 | 286,30 | |||
| 6 | 286,30 | |||
| 21.11.2024 | 09:29:17,242 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 21.11.2024 | 09:27:36,359 | 35 | 286,10 | |
| 35 | 286,10 | |||
| 35 | 286,10 | |||
| 21.11.2024 | 09:27:27,883 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 21.11.2024 | 09:27:12,904 | 300 | 286,10 | |
| 300 | 286,10 | |||
| 300 | 286,10 | |||
| 21.11.2024 | 09:26:22,430 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 21.11.2024 | 09:25:14,781 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 21.11.2024 | 09:23:06,571 | 22 | 286,20 | |
| 22 | 286,20 | |||
| 22 | 286,20 | |||
| 21.11.2024 | 09:23:06,445 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 21.11.2024 | 09:23:06,317 | 14 | 286,20 | |
| 14 | 286,20 | |||
| 14 | 286,20 | |||
| 21.11.2024 | 09:21:37,701 | 70 | 286,70 | |
| 70 | 286,70 | |||
| 70 | 286,70 | |||
| 21.11.2024 | 09:20:29,361 | 35 | 286,80 | |
| 35 | 286,80 | |||
| 35 | 286,80 | |||
| 21.11.2024 | 09:20:01,190 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 21.11.2024 | 09:20:01,031 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 21.11.2024 | 09:19:34,907 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 21.11.2024 | 09:19:24,655 | 24 | 286,50 | |
| 24 | 286,50 | |||
| 24 | 286,50 | |||
| 21.11.2024 | 09:18:53,300 | 6 | 286,50 | |
| 6 | 286,50 | |||
| 6 | 286,50 | |||
| 21.11.2024 | 09:18:41,552 | 40 | 286,30 | |
| 40 | 286,30 | |||
| 40 | 286,30 | |||
| 21.11.2024 | 09:17:18,098 | 85 | 286,40 | |
| 85 | 286,40 | |||
| 85 | 286,40 | |||
| 21.11.2024 | 09:16:20,411 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 21.11.2024 | 09:15:36,040 | 6 | 286,30 | |
| 6 | 286,30 | |||
| 6 | 286,30 | |||
| 21.11.2024 | 09:15:11,038 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 21.11.2024 | 09:14:12,125 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 21.11.2024 | 09:14:10,253 | 50 | 286,40 | |
| 50 | 286,40 | |||
| 50 | 286,40 | |||
| 21.11.2024 | 09:13:14,148 | 25 | 286,20 | |
| 25 | 286,20 | |||
| 25 | 286,20 | |||
| 21.11.2024 | 09:13:03,451 | 35 | 286,40 | |
| 35 | 286,40 | |||
| 35 | 286,40 | |||
| 21.11.2024 | 09:12:35,231 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 21.11.2024 | 09:10:20,363 | 40 | 286,00 | |
| 40 | 286,00 | |||
| 40 | 286,00 | |||
| 21.11.2024 | 09:09:26,652 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 21.11.2024 | 09:05:42,058 | 26 | 286,60 | |
| 26 | 286,60 | |||
| 26 | 286,60 | |||
| 21.11.2024 | 09:03:29,090 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 21.11.2024 | 09:03:03,772 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 21.11.2024 | 09:02:24,514 | 26 | 287,10 | |
| 26 | 287,10 | |||
| 25 | 287,10 | |||
| 1 | 287,10 | |||
| 21.11.2024 | 09:02:03,487 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 21.11.2024 | 09:02:03,369 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 21.11.2024 | 09:01:38,436 | 15 | 286,70 | |
| 15 | 286,70 | |||
| 15 | 286,70 | |||
| 21.11.2024 | 09:00:11,204 | 26 | 286,20 | |
| 26 | 286,20 | |||
| 26 | 286,20 | |||
| 21.11.2024 | 09:00:07,375 | 80 | 286,10 | |
| 80 | 286,10 | |||
| 80 | 286,10 | |||
| 21.11.2024 | 09:00:07,265 | 170 | 285,80 | |
| 170 | 285,80 | |||
| 170 | 285,80 | |||
| 21.11.2024 | 08:58:49,329 | 125 | 286,10 | |
| 100 | 286,10 | |||
| 125 | 286,10 | |||
| 25 | 286,10 | |||
| 21.11.2024 | 08:58:28,951 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 21.11.2024 | 08:57:49,622 | 125 | 286,00 | |
| 50 | 286,00 | |||
| 75 | 286,00 | |||
| 125 | 286,00 | |||
| 21.11.2024 | 08:57:18,637 | 23 | 286,10 | |
| 23 | 286,10 | |||
| 23 | 286,10 | |||
| 21.11.2024 | 08:56:08,629 | 100 | 285,80 | |
| 100 | 285,80 | |||
| 100 | 285,80 | |||
| 21.11.2024 | 08:55:41,519 | 125 | 285,60 | |
| 125 | 285,60 | |||
| 125 | 285,60 | |||
| 21.11.2024 | 08:55:21,932 | 191 | 284,70 | |
| 191 | 284,70 | |||
| 191 | 284,70 | |||
| 21.11.2024 | 08:55:21,903 | 295 | 285,00 | |
| 295 | 285,00 | |||
| 200 | 285,00 | |||
| 95 | 285,00 | |||
| 21.11.2024 | 08:55:06,277 | 164 | 284,70 | |
| 1 | 284,70 | |||
| 125 | 284,70 | |||
| 164 | 284,70 | |||
| 20 | 284,70 | |||
| 8 | 284,70 | |||
| 5 | 284,70 | |||
| 5 | 284,70 | |||
| 21.11.2024 | 08:55:06,247 | 350 | 285,20 | |
| 350 | 285,20 | |||
| 200 | 285,20 | |||
| 100 | 285,20 | |||
| 50 | 285,20 | |||
| 21.11.2024 | 08:53:06,680 | 125 | 286,00 | |
| 125 | 286,00 | |||
| 125 | 286,00 | |||
| 21.11.2024 | 08:51:34,877 | 8 | 286,00 | |
| 8 | 286,00 | |||
| 8 | 286,00 | |||
| 21.11.2024 | 08:48:55,360 | 338 | 285,10 | |
| 98 | 285,10 | |||
| 338 | 285,10 | |||
| 110 | 285,10 | |||
| 130 | 285,10 | |||
| 21.11.2024 | 08:48:32,410 | 125 | 285,50 | |
| 125 | 285,50 | |||
| 125 | 285,50 | |||
| 21.11.2024 | 08:47:36,201 | 142 | 285,80 | |
| 142 | 285,80 | |||
| 125 | 285,80 | |||
| 17 | 285,80 | |||
| 21.11.2024 | 08:45:57,123 | 14 | 286,50 | |
| 14 | 286,50 | |||
| 14 | 286,50 | |||
| 21.11.2024 | 08:40:40,221 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 21.11.2024 | 08:40:03,302 | 8 | 286,10 | |
| 8 | 286,10 | |||
| 8 | 286,10 | |||
| 21.11.2024 | 08:38:13,683 | 50 | 285,60 | |
| 50 | 285,60 | |||
| 50 | 285,60 | |||
| 21.11.2024 | 08:37:48,972 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 20 | 285,50 | |||
| 21.11.2024 | 08:35:40,625 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 20 | 285,50 | |||
| 21.11.2024 | 08:35:07,265 | 2 | 285,10 | |
| 2 | 285,10 | |||
| 2 | 285,10 | |||
| 21.11.2024 | 08:34:46,753 | 68 | 285,50 | |
| 68 | 285,50 | |||
| 68 | 285,50 | |||
| 21.11.2024 | 08:34:46,668 | 125 | 285,50 | |
| 125 | 285,50 | |||
| 125 | 285,50 | |||
| 21.11.2024 | 08:34:37,841 | 43 | 285,60 | |
| 43 | 285,60 | |||
| 43 | 285,60 | |||
| 21.11.2024 | 08:29:58,182 | 25 | 285,60 | |
| 25 | 285,60 | |||
| 25 | 285,60 | |||
| 21.11.2024 | 08:29:23,316 | 5 | 285,40 | |
| 5 | 285,40 | |||
| 5 | 285,40 | |||
| 21.11.2024 | 08:29:14,951 | 17 | 285,80 | |
| 17 | 285,80 | |||
| 17 | 285,80 | |||
| 21.11.2024 | 08:27:31,403 | 71 | 286,00 | |
| 71 | 286,00 | |||
| 25 | 286,00 | |||
| 26 | 286,00 | |||
| 20 | 286,00 | |||
| 21.11.2024 | 08:27:19,355 | 45 | 286,20 | |
| 45 | 286,20 | |||
| 45 | 286,20 | |||
| 21.11.2024 | 08:26:25,773 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 21.11.2024 | 08:24:30,105 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 21.11.2024 | 08:23:04,334 | 20 | 286,40 | |
| 20 | 286,40 | |||
| 20 | 286,40 | |||
| 21.11.2024 | 08:22:29,398 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 21.11.2024 | 08:20:25,137 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 21.11.2024 | 08:19:26,441 | 14 | 286,70 | |
| 14 | 286,70 | |||
| 14 | 286,70 | |||
| 21.11.2024 | 08:19:04,594 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 21.11.2024 | 08:17:26,824 | 20 | 286,20 | |
| 20 | 286,20 | |||
| 20 | 286,20 | |||
| 21.11.2024 | 08:17:24,013 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 20 | 286,70 | |||
| 21.11.2024 | 08:16:08,899 | 25 | 286,50 | |
| 25 | 286,50 | |||
| 25 | 286,50 | |||
| 21.11.2024 | 08:16:07,734 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 21.11.2024 | 08:15:28,669 | 100 | 286,50 | |
| 100 | 286,50 | |||
| 100 | 286,50 | |||
| 21.11.2024 | 08:14:05,141 | 15 | 286,50 | |
| 15 | 286,50 | |||
| 15 | 286,50 | |||
| 21.11.2024 | 08:13:40,498 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 21.11.2024 | 08:13:29,645 | 17 | 286,10 | |
| 17 | 286,10 | |||
| 17 | 286,10 | |||
| 21.11.2024 | 08:13:07,361 | 7 | 286,60 | |
| 7 | 286,60 | |||
| 7 | 286,60 | |||
| 21.11.2024 | 08:12:55,704 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 21.11.2024 | 08:12:34,574 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 21.11.2024 | 08:12:27,377 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 21.11.2024 | 08:10:27,791 | 39 | 285,80 | |
| 10 | 285,80 | |||
| 39 | 285,80 | |||
| 20 | 285,80 | |||
| 9 | 285,80 | |||
| 21.11.2024 | 08:08:36,700 | 21 | 286,00 | |
| 21 | 286,00 | |||
| 12 | 286,00 | |||
| 9 | 286,00 | |||
| 21.11.2024 | 08:07:33,069 | 6 | 286,00 | |
| 6 | 286,00 | |||
| 6 | 286,00 | |||
| 21.11.2024 | 08:06:12,066 | 123 | 286,60 | |
| 4 | 286,60 | |||
| 123 | 286,60 | |||
| 119 | 286,60 | |||
| 21.11.2024 | 08:04:42,169 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 21.11.2024 | 08:03:01,431 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 21.11.2024 | 08:01:38,009 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 21.11.2024 | 08:01:28,357 | 2 | 286,40 | |
| 2 | 286,40 | |||
| 2 | 286,40 | |||
| 21.11.2024 | 08:00:53,740 | 8 | 286,00 | |
| 8 | 286,00 | |||
| 8 | 286,00 | |||
| 21.11.2024 | 08:00:36,738 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 21.11.2024 | 08:00:17,828 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 21.11.2024 | 08:00:03,272 | 121 | 286,40 | |
| 45 | 286,40 | |||
| 50 | 286,40 | |||
| 121 | 286,40 | |||
| 10 | 286,40 | |||
| 4 | 286,40 | |||
| 10 | 286,40 | |||
| 2 | 286,40 | |||
| 21.11.2024 | 08:00:00,845 | 264 | 286,30 | |
| 10 | 286,30 | |||
| 105 | 286,30 | |||
| 35 | 286,30 | |||
| 48 | 286,30 | |||
| 100 | 286,30 | |||
| 1 | 286,30 | |||
| 50 | 286,30 | |||
| 8 | 286,30 | |||
| 20 | 286,30 | |||
| 25 | 286,30 | |||
| 1 | 286,30 | |||
| 125 | 286,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00