Allianz SE
- Informations
- Dernièr
- Négocier des titres
1422
1177
357,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:59:40,756 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 01/04/2025 | 21:54:51,149 | 4 | 356,80 | |
| 4 | 356,80 | |||
| 4 | 356,80 | |||
| 01/04/2025 | 21:54:40,593 | 280 | 357,50 | |
| 37 | 357,50 | |||
| 1 | 357,50 | |||
| 280 | 357,50 | |||
| 28 | 357,50 | |||
| 14 | 357,50 | |||
| 150 | 357,50 | |||
| 50 | 357,50 | |||
| 01/04/2025 | 21:54:08,248 | 15 | 356,70 | |
| 15 | 356,70 | |||
| 15 | 356,70 | |||
| 01/04/2025 | 21:53:43,359 | 30 | 356,60 | |
| 30 | 356,60 | |||
| 30 | 356,60 | |||
| 01/04/2025 | 21:52:54,866 | 1 | 357,20 | |
| 1 | 357,20 | |||
| 1 | 357,20 | |||
| 01/04/2025 | 21:50:26,509 | 11 | 356,50 | |
| 11 | 356,50 | |||
| 11 | 356,50 | |||
| 01/04/2025 | 21:49:54,108 | 8 | 356,30 | |
| 8 | 356,30 | |||
| 8 | 356,30 | |||
| 01/04/2025 | 21:45:46,611 | 6 | 356,40 | |
| 6 | 356,40 | |||
| 6 | 356,40 | |||
| 01/04/2025 | 21:45:33,362 | 9 | 356,40 | |
| 9 | 356,40 | |||
| 9 | 356,40 | |||
| 01/04/2025 | 21:42:10,490 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 01/04/2025 | 21:41:15,777 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 01/04/2025 | 21:37:10,847 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 01/04/2025 | 21:35:53,208 | 15 | 356,30 | |
| 15 | 356,30 | |||
| 15 | 356,30 | |||
| 01/04/2025 | 21:34:51,394 | 23 | 356,20 | |
| 23 | 356,20 | |||
| 23 | 356,20 | |||
| 01/04/2025 | 21:34:42,976 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 01/04/2025 | 21:33:03,214 | 42 | 356,20 | |
| 42 | 356,20 | |||
| 31 | 356,20 | |||
| 8 | 356,20 | |||
| 3 | 356,20 | |||
| 01/04/2025 | 21:32:44,443 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 01/04/2025 | 21:30:38,079 | 10 | 356,60 | |
| 8 | 356,60 | |||
| 2 | 356,60 | |||
| 10 | 356,60 | |||
| 01/04/2025 | 21:27:53,480 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 01/04/2025 | 21:26:41,179 | 26 | 356,00 | |
| 15 | 356,00 | |||
| 8 | 356,00 | |||
| 26 | 356,00 | |||
| 3 | 356,00 | |||
| 01/04/2025 | 21:24:34,891 | 8 | 356,50 | |
| 8 | 356,50 | |||
| 8 | 356,50 | |||
| 01/04/2025 | 21:24:08,631 | 20 | 356,30 | |
| 20 | 356,30 | |||
| 20 | 356,30 | |||
| 01/04/2025 | 21:23:46,798 | 71 | 356,30 | |
| 71 | 356,30 | |||
| 71 | 356,30 | |||
| 01/04/2025 | 21:23:08,344 | 25 | 356,00 | |
| 8 | 356,00 | |||
| 17 | 356,00 | |||
| 25 | 356,00 | |||
| 01/04/2025 | 21:20:11,080 | 13 | 356,40 | |
| 5 | 356,40 | |||
| 8 | 356,40 | |||
| 13 | 356,40 | |||
| 01/04/2025 | 21:19:25,156 | 9 | 355,90 | |
| 9 | 355,90 | |||
| 9 | 355,90 | |||
| 01/04/2025 | 21:14:59,342 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 01/04/2025 | 21:12:15,628 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 01/04/2025 | 21:11:40,222 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 01/04/2025 | 21:04:18,280 | 22 | 355,80 | |
| 14 | 355,80 | |||
| 8 | 355,80 | |||
| 22 | 355,80 | |||
| 01/04/2025 | 20:59:54,649 | 8 | 355,90 | |
| 8 | 355,90 | |||
| 8 | 355,90 | |||
| 01/04/2025 | 20:59:39,520 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 01/04/2025 | 20:56:52,379 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 01/04/2025 | 20:55:57,293 | 15 | 356,30 | |
| 15 | 356,30 | |||
| 15 | 356,30 | |||
| 01/04/2025 | 20:54:55,417 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 01/04/2025 | 20:53:32,133 | 50 | 355,30 | |
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 01/04/2025 | 20:53:22,571 | 535 | 355,00 | |
| 15 | 355,00 | |||
| 30 | 355,00 | |||
| 535 | 355,00 | |||
| 400 | 355,00 | |||
| 90 | 355,00 | |||
| 01/04/2025 | 20:53:05,843 | 50 | 355,70 | |
| 50 | 355,70 | |||
| 50 | 355,70 | |||
| 01/04/2025 | 20:53:05,770 | 65 | 355,70 | |
| 15 | 355,70 | |||
| 50 | 355,70 | |||
| 65 | 355,70 | |||
| 01/04/2025 | 20:52:57,348 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 01/04/2025 | 20:50:33,297 | 500 | 356,00 | |
| 500 | 356,00 | |||
| 302 | 356,00 | |||
| 15 | 356,00 | |||
| 183 | 356,00 | |||
| 01/04/2025 | 20:50:12,929 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 01/04/2025 | 20:45:20,818 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 01/04/2025 | 20:44:05,549 | 5 | 356,70 | |
| 5 | 356,70 | |||
| 5 | 356,70 | |||
| 01/04/2025 | 20:43:51,540 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 20:42:45,685 | 40 | 356,00 | |
| 40 | 356,00 | |||
| 40 | 356,00 | |||
| 01/04/2025 | 20:41:19,576 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 01/04/2025 | 20:40:40,441 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 01/04/2025 | 20:39:45,205 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 01/04/2025 | 20:39:08,088 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 01/04/2025 | 20:34:04,285 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 01/04/2025 | 20:31:26,950 | 8 | 356,00 | |
| 8 | 356,00 | |||
| 8 | 356,00 | |||
| 01/04/2025 | 20:31:02,795 | 6 | 356,70 | |
| 2 | 356,70 | |||
| 6 | 356,70 | |||
| 4 | 356,70 | |||
| 01/04/2025 | 20:29:56,545 | 40 | 356,00 | |
| 40 | 356,00 | |||
| 40 | 356,00 | |||
| 01/04/2025 | 20:27:34,088 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 01/04/2025 | 20:27:26,110 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 20:25:47,320 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 01/04/2025 | 20:21:12,936 | 50 | 356,20 | |
| 50 | 356,20 | |||
| 50 | 356,20 | |||
| 01/04/2025 | 20:21:12,537 | 25 | 356,10 | |
| 25 | 356,10 | |||
| 25 | 356,10 | |||
| 01/04/2025 | 20:21:02,700 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 01/04/2025 | 20:18:36,918 | 12 | 356,00 | |
| 12 | 356,00 | |||
| 12 | 356,00 | |||
| 01/04/2025 | 20:18:27,648 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 01/04/2025 | 20:18:16,408 | 15 | 356,10 | |
| 15 | 356,10 | |||
| 15 | 356,10 | |||
| 01/04/2025 | 20:18:13,804 | 25 | 356,10 | |
| 25 | 356,10 | |||
| 25 | 356,10 | |||
| 01/04/2025 | 20:17:19,572 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 01/04/2025 | 20:16:50,887 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 01/04/2025 | 20:15:27,494 | 2 | 356,40 | |
| 2 | 356,40 | |||
| 2 | 356,40 | |||
| 01/04/2025 | 20:12:42,344 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 20:09:56,186 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 01/04/2025 | 20:09:39,078 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 01/04/2025 | 20:08:33,093 | 12 | 356,00 | |
| 12 | 356,00 | |||
| 12 | 356,00 | |||
| 01/04/2025 | 20:06:30,144 | 8 | 356,30 | |
| 8 | 356,30 | |||
| 8 | 356,30 | |||
| 01/04/2025 | 20:05:33,833 | 42 | 356,40 | |
| 42 | 356,40 | |||
| 27 | 356,40 | |||
| 15 | 356,40 | |||
| 01/04/2025 | 20:04:10,260 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 01/04/2025 | 20:03:35,812 | 50 | 356,10 | |
| 50 | 356,10 | |||
| 50 | 356,10 | |||
| 01/04/2025 | 20:03:32,191 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 01/04/2025 | 20:03:17,669 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 01/04/2025 | 20:03:07,137 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 01/04/2025 | 20:02:35,654 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 01/04/2025 | 20:02:32,445 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 01/04/2025 | 20:02:00,507 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 01/04/2025 | 20:01:21,966 | 15 | 356,10 | |
| 15 | 356,10 | |||
| 15 | 356,10 | |||
| 01/04/2025 | 19:58:36,622 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 01/04/2025 | 19:56:21,447 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 01/04/2025 | 19:54:45,103 | 25 | 356,70 | |
| 15 | 356,70 | |||
| 25 | 356,70 | |||
| 10 | 356,70 | |||
| 01/04/2025 | 19:53:33,913 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 01/04/2025 | 19:52:18,309 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 01/04/2025 | 19:51:27,968 | 5 | 356,70 | |
| 5 | 356,70 | |||
| 5 | 356,70 | |||
| 01/04/2025 | 19:49:47,924 | 2 | 356,20 | |
| 2 | 356,20 | |||
| 2 | 356,20 | |||
| 01/04/2025 | 19:49:37,404 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 01/04/2025 | 19:43:33,233 | 28 | 356,70 | |
| 28 | 356,70 | |||
| 28 | 356,70 | |||
| 01/04/2025 | 19:40:15,267 | 26 | 356,20 | |
| 26 | 356,20 | |||
| 26 | 356,20 | |||
| 01/04/2025 | 19:40:13,443 | 30 | 356,20 | |
| 30 | 356,20 | |||
| 30 | 356,20 | |||
| 01/04/2025 | 19:39:24,041 | 2 | 356,20 | |
| 2 | 356,20 | |||
| 2 | 356,20 | |||
| 01/04/2025 | 19:39:12,950 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 01/04/2025 | 19:39:07,406 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 01/04/2025 | 19:38:55,445 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 01/04/2025 | 19:38:13,397 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 100 | 356,10 | |||
| 01/04/2025 | 19:35:31,412 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 01/04/2025 | 19:34:47,401 | 348 | 356,10 | |
| 115 | 356,10 | |||
| 233 | 356,10 | |||
| 263 | 356,10 | |||
| 50 | 356,10 | |||
| 35 | 356,10 | |||
| 01/04/2025 | 19:33:39,096 | 50 | 356,10 | |
| 50 | 356,10 | |||
| 50 | 356,10 | |||
| 01/04/2025 | 19:31:19,146 | 11 | 356,00 | |
| 11 | 356,00 | |||
| 11 | 356,00 | |||
| 01/04/2025 | 19:30:10,187 | 43 | 355,90 | |
| 15 | 355,90 | |||
| 28 | 355,90 | |||
| 43 | 355,90 | |||
| 01/04/2025 | 19:29:49,662 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 01/04/2025 | 19:27:43,636 | 13 | 355,30 | |
| 13 | 355,30 | |||
| 13 | 355,30 | |||
| 01/04/2025 | 19:27:43,567 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 01/04/2025 | 19:26:14,340 | 372 | 355,60 | |
| 15 | 355,60 | |||
| 372 | 355,60 | |||
| 357 | 355,60 | |||
| 01/04/2025 | 19:25:26,928 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 01/04/2025 | 19:23:14,176 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 01/04/2025 | 19:22:11,717 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 01/04/2025 | 19:20:57,971 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 19:20:49,972 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 01/04/2025 | 19:20:45,332 | 7 | 356,00 | |
| 7 | 356,00 | |||
| 7 | 356,00 | |||
| 01/04/2025 | 19:19:06,273 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 01/04/2025 | 19:18:38,504 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 01/04/2025 | 19:16:42,690 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 01/04/2025 | 19:16:27,291 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 01/04/2025 | 19:16:13,787 | 9 | 355,70 | |
| 9 | 355,70 | |||
| 9 | 355,70 | |||
| 01/04/2025 | 19:16:13,739 | 50 | 355,70 | |
| 50 | 355,70 | |||
| 50 | 355,70 | |||
| 01/04/2025 | 19:15:43,022 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 01/04/2025 | 19:15:36,080 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 01/04/2025 | 19:14:06,429 | 12 | 355,60 | |
| 12 | 355,60 | |||
| 2 | 355,60 | |||
| 10 | 355,60 | |||
| 01/04/2025 | 19:13:20,581 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 01/04/2025 | 19:11:44,342 | 7 | 356,30 | |
| 7 | 356,30 | |||
| 7 | 356,30 | |||
| 01/04/2025 | 19:11:29,411 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 01/04/2025 | 19:11:15,421 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 01/04/2025 | 19:08:40,565 | 6 | 356,20 | |
| 6 | 356,20 | |||
| 6 | 356,20 | |||
| 01/04/2025 | 19:05:09,838 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 01/04/2025 | 19:04:05,748 | 20 | 356,40 | |
| 20 | 356,40 | |||
| 5 | 356,40 | |||
| 15 | 356,40 | |||
| 01/04/2025 | 19:02:38,876 | 11 | 356,40 | |
| 11 | 356,40 | |||
| 11 | 356,40 | |||
| 01/04/2025 | 18:59:59,420 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 01/04/2025 | 18:59:59,349 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 01/04/2025 | 18:57:56,753 | 36 | 355,90 | |
| 36 | 355,90 | |||
| 36 | 355,90 | |||
| 01/04/2025 | 18:57:56,616 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 01/04/2025 | 18:57:56,408 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 01/04/2025 | 18:57:53,570 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 01/04/2025 | 18:57:53,413 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 01/04/2025 | 18:57:53,372 | 99 | 356,00 | |
| 99 | 356,00 | |||
| 99 | 356,00 | |||
| 01/04/2025 | 18:57:22,619 | 65 | 356,00 | |
| 65 | 356,00 | |||
| 50 | 356,00 | |||
| 15 | 356,00 | |||
| 01/04/2025 | 18:57:12,983 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 01/04/2025 | 18:56:45,928 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 01/04/2025 | 18:56:41,901 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 01/04/2025 | 18:56:26,751 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 01/04/2025 | 18:56:17,735 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 01/04/2025 | 18:54:33,699 | 50 | 356,70 | |
| 16 | 356,70 | |||
| 34 | 356,70 | |||
| 50 | 356,70 | |||
| 01/04/2025 | 18:53:13,917 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 01/04/2025 | 18:53:07,421 | 6 | 356,60 | |
| 6 | 356,60 | |||
| 6 | 356,60 | |||
| 01/04/2025 | 18:52:36,286 | 6 | 356,60 | |
| 6 | 356,60 | |||
| 6 | 356,60 | |||
| 01/04/2025 | 18:51:52,845 | 50 | 356,60 | |
| 38 | 356,60 | |||
| 2 | 356,60 | |||
| 10 | 356,60 | |||
| 50 | 356,60 | |||
| 01/04/2025 | 18:49:35,269 | 7 | 356,30 | |
| 7 | 356,30 | |||
| 7 | 356,30 | |||
| 01/04/2025 | 18:48:34,629 | 50 | 356,10 | |
| 50 | 356,10 | |||
| 20 | 356,10 | |||
| 30 | 356,10 | |||
| 01/04/2025 | 18:46:39,693 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 01/04/2025 | 18:45:36,886 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 01/04/2025 | 18:43:54,982 | 50 | 355,60 | |
| 50 | 355,60 | |||
| 50 | 355,60 | |||
| 01/04/2025 | 18:42:39,268 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 01/04/2025 | 18:40:50,810 | 50 | 355,80 | |
| 50 | 355,80 | |||
| 8 | 355,80 | |||
| 42 | 355,80 | |||
| 01/04/2025 | 18:37:24,837 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 01/04/2025 | 18:37:23,154 | 29 | 355,60 | |
| 25 | 355,60 | |||
| 4 | 355,60 | |||
| 29 | 355,60 | |||
| 01/04/2025 | 18:37:06,794 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 01/04/2025 | 18:35:20,402 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 01/04/2025 | 18:35:12,864 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 01/04/2025 | 18:34:56,742 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 18:32:00,785 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 01/04/2025 | 18:30:34,310 | 42 | 356,20 | |
| 42 | 356,20 | |||
| 42 | 356,20 | |||
| 01/04/2025 | 18:30:04,471 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 01/04/2025 | 18:28:11,887 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 01/04/2025 | 18:25:47,173 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 01/04/2025 | 18:24:10,745 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 01/04/2025 | 18:23:12,040 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 01/04/2025 | 18:22:53,079 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 01/04/2025 | 18:22:27,358 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 01/04/2025 | 18:22:22,973 | 49 | 356,40 | |
| 49 | 356,40 | |||
| 49 | 356,40 | |||
| 01/04/2025 | 18:22:09,519 | 50 | 356,50 | |
| 50 | 356,50 | |||
| 50 | 356,50 | |||
| 01/04/2025 | 18:21:44,807 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 01/04/2025 | 18:21:39,760 | 50 | 356,60 | |
| 50 | 356,60 | |||
| 50 | 356,60 | |||
| 01/04/2025 | 18:21:03,615 | 50 | 356,60 | |
| 25 | 356,60 | |||
| 10 | 356,60 | |||
| 50 | 356,60 | |||
| 15 | 356,60 | |||
| 01/04/2025 | 18:20:18,864 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 01/04/2025 | 18:16:10,135 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 01/04/2025 | 18:16:09,674 | 20 | 356,60 | |
| 6 | 356,60 | |||
| 20 | 356,60 | |||
| 14 | 356,60 | |||
| 01/04/2025 | 18:15:51,279 | 10 | 356,60 | |
| 10 | 356,60 | |||
| 10 | 356,60 | |||
| 01/04/2025 | 18:15:37,199 | 40 | 355,80 | |
| 25 | 355,80 | |||
| 15 | 355,80 | |||
| 40 | 355,80 | |||
| 01/04/2025 | 18:14:26,488 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 01/04/2025 | 18:14:18,500 | 21 | 355,90 | |
| 10 | 355,90 | |||
| 11 | 355,90 | |||
| 21 | 355,90 | |||
| 01/04/2025 | 18:11:29,023 | 15 | 356,80 | |
| 15 | 356,80 | |||
| 2 | 356,80 | |||
| 13 | 356,80 | |||
| 01/04/2025 | 18:11:07,378 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 01/04/2025 | 18:10:22,203 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 1 | 356,10 | |||
| 99 | 356,10 | |||
| 01/04/2025 | 18:07:46,735 | 14 | 356,60 | |
| 14 | 356,60 | |||
| 14 | 356,60 | |||
| 01/04/2025 | 18:07:23,975 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 01/04/2025 | 18:06:49,592 | 11 | 356,60 | |
| 11 | 356,60 | |||
| 11 | 356,60 | |||
| 01/04/2025 | 18:06:04,484 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 01/04/2025 | 18:05:53,385 | 50 | 356,10 | |
| 25 | 356,10 | |||
| 50 | 356,10 | |||
| 25 | 356,10 | |||
| 01/04/2025 | 18:05:45,931 | 8 | 356,50 | |
| 8 | 356,50 | |||
| 8 | 356,50 | |||
| 01/04/2025 | 18:05:37,626 | 50 | 356,50 | |
| 50 | 356,50 | |||
| 50 | 356,50 | |||
| 01/04/2025 | 18:04:59,671 | 60 | 356,30 | |
| 60 | 356,30 | |||
| 45 | 356,30 | |||
| 15 | 356,30 | |||
| 01/04/2025 | 18:02:54,444 | 39 | 356,40 | |
| 39 | 356,40 | |||
| 39 | 356,40 | |||
| 01/04/2025 | 18:02:06,555 | 7 | 356,60 | |
| 7 | 356,60 | |||
| 7 | 356,60 | |||
| 01/04/2025 | 18:01:38,266 | 50 | 356,50 | |
| 50 | 356,50 | |||
| 50 | 356,50 | |||
| 01/04/2025 | 18:01:09,789 | 20 | 356,50 | |
| 15 | 356,50 | |||
| 20 | 356,50 | |||
| 5 | 356,50 | |||
| 01/04/2025 | 18:00:29,693 | 99 | 356,30 | |
| 99 | 356,30 | |||
| 99 | 356,30 | |||
| 01/04/2025 | 18:00:29,644 | 101 | 356,30 | |
| 100 | 356,30 | |||
| 1 | 356,30 | |||
| 101 | 356,30 | |||
| 01/04/2025 | 18:00:14,444 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 01/04/2025 | 18:00:12,869 | 2 | 356,40 | |
| 2 | 356,40 | |||
| 2 | 356,40 | |||
| 01/04/2025 | 17:59:33,128 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 01/04/2025 | 17:58:19,319 | 20 | 356,30 | |
| 5 | 356,30 | |||
| 20 | 356,30 | |||
| 15 | 356,30 | |||
| 01/04/2025 | 17:55:13,925 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 01/04/2025 | 17:54:50,845 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 01/04/2025 | 17:51:30,780 | 50 | 356,50 | |
| 50 | 356,50 | |||
| 50 | 356,50 | |||
| 01/04/2025 | 17:50:42,376 | 99 | 356,60 | |
| 99 | 356,60 | |||
| 99 | 356,60 | |||
| 01/04/2025 | 17:50:01,117 | 100 | 356,50 | |
| 100 | 356,50 | |||
| 100 | 356,50 | |||
| 01/04/2025 | 17:46:19,216 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 01/04/2025 | 17:45:41,053 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 01/04/2025 | 17:45:22,920 | 99 | 356,50 | |
| 99 | 356,50 | |||
| 99 | 356,50 | |||
| 01/04/2025 | 17:42:25,192 | 25 | 356,30 | |
| 25 | 356,30 | |||
| 25 | 356,30 | |||
| 01/04/2025 | 17:41:30,080 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 01/04/2025 | 17:39:55,234 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 01/04/2025 | 17:39:22,191 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 01/04/2025 | 17:39:05,513 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 01/04/2025 | 17:38:50,203 | 4 | 356,50 | |
| 4 | 356,50 | |||
| 4 | 356,50 | |||
| 01/04/2025 | 17:38:49,095 | 7 | 356,50 | |
| 7 | 356,50 | |||
| 7 | 356,50 | |||
| 01/04/2025 | 17:38:12,263 | 25 | 356,50 | |
| 25 | 356,50 | |||
| 25 | 356,50 | |||
| 01/04/2025 | 17:36:53,606 | 30 | 356,40 | |
| 30 | 356,40 | |||
| 30 | 356,40 | |||
| 01/04/2025 | 17:36:41,411 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 50 | 356,60 | |||
| 25 | 356,60 | |||
| 25 | 356,60 | |||
| 01/04/2025 | 17:36:28,751 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 01/04/2025 | 17:36:07,836 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 01/04/2025 | 17:29:51,017 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 01/04/2025 | 17:28:37,052 | 8 | 356,60 | |
| 8 | 356,60 | |||
| 8 | 356,60 | |||
| 01/04/2025 | 17:26:59,267 | 20 | 356,90 | |
| 20 | 356,90 | |||
| 20 | 356,90 | |||
| 01/04/2025 | 17:26:02,819 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 01/04/2025 | 17:25:54,763 | 300 | 357,00 | |
| 300 | 357,00 | |||
| 300 | 357,00 | |||
| 01/04/2025 | 17:24:07,941 | 55 | 357,00 | |
| 14 | 357,00 | |||
| 10 | 357,00 | |||
| 2 | 357,00 | |||
| 10 | 357,00 | |||
| 55 | 357,00 | |||
| 19 | 357,00 | |||
| 01/04/2025 | 17:24:02,845 | 399 | 356,90 | |
| 399 | 356,90 | |||
| 399 | 356,90 | |||
| 01/04/2025 | 17:23:31,951 | 45 | 356,90 | |
| 45 | 356,90 | |||
| 45 | 356,90 | |||
| 01/04/2025 | 17:23:18,230 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 01/04/2025 | 17:23:17,002 | 150 | 356,90 | |
| 150 | 356,90 | |||
| 150 | 356,90 | |||
| 01/04/2025 | 17:22:36,612 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 01/04/2025 | 17:22:35,568 | 15 | 356,70 | |
| 15 | 356,70 | |||
| 15 | 356,70 | |||
| 01/04/2025 | 17:22:17,464 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 01/04/2025 | 17:21:19,690 | 56 | 356,80 | |
| 56 | 356,80 | |||
| 56 | 356,80 | |||
| 01/04/2025 | 17:20:44,208 | 25 | 356,50 | |
| 25 | 356,50 | |||
| 25 | 356,50 | |||
| 01/04/2025 | 17:20:42,355 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 01/04/2025 | 17:20:31,437 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 01/04/2025 | 17:19:28,222 | 55 | 356,60 | |
| 55 | 356,60 | |||
| 55 | 356,60 | |||
| 01/04/2025 | 17:18:43,105 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 01/04/2025 | 17:18:34,657 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 01/04/2025 | 17:18:00,849 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 01/04/2025 | 17:16:47,889 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 01/04/2025 | 17:16:47,810 | 20 | 356,40 | |
| 20 | 356,40 | |||
| 20 | 356,40 | |||
| 01/04/2025 | 17:15:21,204 | 15 | 356,40 | |
| 15 | 356,40 | |||
| 15 | 356,40 | |||
| 01/04/2025 | 17:14:59,747 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 01/04/2025 | 17:14:43,773 | 300 | 356,40 | |
| 300 | 356,40 | |||
| 300 | 356,40 | |||
| 01/04/2025 | 17:14:34,473 | 6 | 356,40 | |
| 6 | 356,40 | |||
| 6 | 356,40 | |||
| 01/04/2025 | 17:14:33,492 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 01/04/2025 | 17:12:40,392 | 35 | 356,30 | |
| 35 | 356,30 | |||
| 35 | 356,30 | |||
| 01/04/2025 | 17:12:39,654 | 121 | 356,40 | |
| 121 | 356,40 | |||
| 121 | 356,40 | |||
| 01/04/2025 | 17:12:00,358 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 01/04/2025 | 17:12:00,250 | 22 | 356,40 | |
| 22 | 356,40 | |||
| 22 | 356,40 | |||
| 01/04/2025 | 17:11:35,014 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 01/04/2025 | 17:09:27,778 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 01/04/2025 | 17:09:11,322 | 150 | 356,10 | |
| 150 | 356,10 | |||
| 150 | 356,10 | |||
| 01/04/2025 | 17:09:10,736 | 112 | 356,10 | |
| 112 | 356,10 | |||
| 112 | 356,10 | |||
| 01/04/2025 | 17:08:45,181 | 18 | 356,20 | |
| 18 | 356,20 | |||
| 18 | 356,20 | |||
| 01/04/2025 | 17:08:31,430 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 01/04/2025 | 17:06:44,849 | 80 | 356,00 | |
| 80 | 356,00 | |||
| 80 | 356,00 | |||
| 01/04/2025 | 17:05:34,179 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 01/04/2025 | 17:05:26,545 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 01/04/2025 | 17:05:01,287 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 17:03:41,199 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 01/04/2025 | 17:03:21,840 | 13 | 355,70 | |
| 13 | 355,70 | |||
| 13 | 355,70 | |||
| 01/04/2025 | 17:02:34,904 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 01/04/2025 | 17:01:35,022 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 01/04/2025 | 17:00:22,438 | 17 | 355,90 | |
| 17 | 355,90 | |||
| 17 | 355,90 | |||
| 01/04/2025 | 17:00:02,191 | 8 | 355,80 | |
| 8 | 355,80 | |||
| 8 | 355,80 | |||
| 01/04/2025 | 16:59:35,799 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 01/04/2025 | 16:58:33,713 | 21 | 356,00 | |
| 21 | 356,00 | |||
| 21 | 356,00 | |||
| 01/04/2025 | 16:56:42,370 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 01/04/2025 | 16:56:29,481 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 01/04/2025 | 16:56:12,493 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 16:55:56,077 | 78 | 355,90 | |
| 78 | 355,90 | |||
| 78 | 355,90 | |||
| 01/04/2025 | 16:55:41,581 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 01/04/2025 | 16:55:22,420 | 83 | 356,00 | |
| 25 | 356,00 | |||
| 18 | 356,00 | |||
| 83 | 356,00 | |||
| 40 | 356,00 | |||
| 01/04/2025 | 16:54:59,802 | 7 | 355,80 | |
| 7 | 355,80 | |||
| 7 | 355,80 | |||
| 01/04/2025 | 16:53:31,464 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 10 | 356,00 | |||
| 4 | 356,00 | |||
| 1 | 356,00 | |||
| 01/04/2025 | 16:53:27,861 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 01/04/2025 | 16:52:06,634 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 01/04/2025 | 16:51:42,332 | 25 | 355,80 | |
| 25 | 355,80 | |||
| 25 | 355,80 | |||
| 01/04/2025 | 16:51:36,521 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 01/04/2025 | 16:51:34,207 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 01/04/2025 | 16:51:01,553 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 01/04/2025 | 16:50:43,676 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 01/04/2025 | 16:50:19,527 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 01/04/2025 | 16:49:56,878 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 01/04/2025 | 16:49:14,928 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 01/04/2025 | 16:47:16,413 | 87 | 354,90 | |
| 87 | 354,90 | |||
| 87 | 354,90 | |||
| 01/04/2025 | 16:47:10,064 | 28 | 355,00 | |
| 20 | 355,00 | |||
| 28 | 355,00 | |||
| 8 | 355,00 | |||
| 01/04/2025 | 16:46:24,384 | 124 | 354,90 | |
| 124 | 354,90 | |||
| 124 | 354,90 | |||
| 01/04/2025 | 16:46:24,261 | 375 | 354,90 | |
| 375 | 354,90 | |||
| 375 | 354,90 | |||
| 01/04/2025 | 16:45:42,217 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 01/04/2025 | 16:45:13,122 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 01/04/2025 | 16:44:56,786 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 01/04/2025 | 16:44:29,872 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 01/04/2025 | 16:43:25,680 | 75 | 354,80 | |
| 75 | 354,80 | |||
| 75 | 354,80 | |||
| 01/04/2025 | 16:43:20,616 | 425 | 354,80 | |
| 425 | 354,80 | |||
| 425 | 354,80 | |||
| 01/04/2025 | 16:43:06,599 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 01/04/2025 | 16:40:23,869 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 01/04/2025 | 16:40:12,546 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 01/04/2025 | 16:40:04,992 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 01/04/2025 | 16:39:38,914 | 50 | 354,90 | |
| 50 | 354,90 | |||
| 50 | 354,90 | |||
| 01/04/2025 | 16:39:34,876 | 6 | 354,90 | |
| 6 | 354,90 | |||
| 6 | 354,90 | |||
| 01/04/2025 | 16:39:31,616 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 01/04/2025 | 16:39:12,904 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 01/04/2025 | 16:39:07,019 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 01/04/2025 | 16:38:50,848 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 01/04/2025 | 16:38:35,410 | 283 | 355,00 | |
| 283 | 355,00 | |||
| 283 | 355,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 348,00
Vente: 1 352,00
Capitaux: 102 754 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,497 / Vente: 5,54
Capitaux: 52 461 TEUR -
Tesla Inc.
Achat: 249,00 / Vente: 249,50
Capitaux: 39 453 TEUR -
Nvidia Corp.
Achat: 101,94 / Vente: 102,02
Capitaux: 36 569 TEUR -
thyssenkrupp AG
Achat: 9,98 / Vente: 10,03
Capitaux: 24 331 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00