Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
459
104,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 14:50:05,161 | 6 | 105,70 | |
| 6 | 105,70 | |||
| 6 | 105,70 | |||
| 26.07.2024 | 14:45:12,541 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 26.07.2024 | 14:44:14,768 | 3 | 105,55 | |
| 3 | 105,55 | |||
| 3 | 105,55 | |||
| 26.07.2024 | 14:43:09,130 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 26.07.2024 | 14:42:30,709 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 26.07.2024 | 14:39:21,808 | 9 | 105,60 | |
| 9 | 105,60 | |||
| 9 | 105,60 | |||
| 26.07.2024 | 14:32:49,385 | 7 | 105,65 | |
| 7 | 105,65 | |||
| 7 | 105,65 | |||
| 26.07.2024 | 14:32:01,076 | 75 | 105,75 | |
| 75 | 105,75 | |||
| 75 | 105,75 | |||
| 26.07.2024 | 14:31:20,270 | 35 | 105,65 | |
| 35 | 105,65 | |||
| 35 | 105,65 | |||
| 26.07.2024 | 14:30:34,016 | 15 | 105,65 | |
| 15 | 105,65 | |||
| 15 | 105,65 | |||
| 26.07.2024 | 14:29:59,660 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 26.07.2024 | 14:28:32,304 | 12 | 105,55 | |
| 12 | 105,55 | |||
| 12 | 105,55 | |||
| 26.07.2024 | 14:25:49,193 | 18 | 105,55 | |
| 18 | 105,55 | |||
| 18 | 105,55 | |||
| 26.07.2024 | 14:24:07,518 | 80 | 105,55 | |
| 80 | 105,55 | |||
| 80 | 105,55 | |||
| 26.07.2024 | 14:21:45,529 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 26.07.2024 | 14:20:49,862 | 200 | 105,55 | |
| 200 | 105,55 | |||
| 200 | 105,55 | |||
| 26.07.2024 | 14:18:45,636 | 250 | 105,55 | |
| 250 | 105,55 | |||
| 250 | 105,55 | |||
| 26.07.2024 | 14:16:29,137 | 42 | 105,45 | |
| 42 | 105,45 | |||
| 42 | 105,45 | |||
| 26.07.2024 | 14:16:10,868 | 16 | 105,55 | |
| 16 | 105,55 | |||
| 16 | 105,55 | |||
| 26.07.2024 | 14:15:11,928 | 190 | 105,55 | |
| 190 | 105,55 | |||
| 190 | 105,55 | |||
| 26.07.2024 | 14:13:53,617 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 26.07.2024 | 14:08:18,623 | 30 | 105,35 | |
| 30 | 105,35 | |||
| 30 | 105,35 | |||
| 26.07.2024 | 14:04:16,173 | 42 | 105,40 | |
| 42 | 105,40 | |||
| 42 | 105,40 | |||
| 26.07.2024 | 14:01:09,297 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 26.07.2024 | 13:58:53,814 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 26.07.2024 | 13:58:35,551 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 26.07.2024 | 13:58:33,352 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 26.07.2024 | 13:48:24,662 | 15 | 105,55 | |
| 15 | 105,55 | |||
| 15 | 105,55 | |||
| 26.07.2024 | 13:46:03,691 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 26.07.2024 | 13:41:28,495 | 18 | 105,65 | |
| 18 | 105,65 | |||
| 18 | 105,65 | |||
| 26.07.2024 | 13:38:50,356 | 8 | 105,65 | |
| 8 | 105,65 | |||
| 8 | 105,65 | |||
| 26.07.2024 | 13:34:32,017 | 70 | 105,55 | |
| 70 | 105,55 | |||
| 70 | 105,55 | |||
| 26.07.2024 | 13:28:23,959 | 100 | 105,70 | |
| 100 | 105,70 | |||
| 100 | 105,70 | |||
| 26.07.2024 | 13:25:21,816 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 26.07.2024 | 13:22:21,437 | 10 | 105,75 | |
| 10 | 105,75 | |||
| 10 | 105,75 | |||
| 26.07.2024 | 13:20:14,606 | 79 | 105,85 | |
| 79 | 105,85 | |||
| 79 | 105,85 | |||
| 26.07.2024 | 13:19:22,647 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 26.07.2024 | 13:18:39,111 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 26.07.2024 | 13:17:43,963 | 120 | 105,95 | |
| 120 | 105,95 | |||
| 120 | 105,95 | |||
| 26.07.2024 | 13:15:57,388 | 25 | 105,95 | |
| 25 | 105,95 | |||
| 25 | 105,95 | |||
| 26.07.2024 | 13:14:48,084 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 26.07.2024 | 13:14:37,475 | 25 | 106,00 | |
| 25 | 106,00 | |||
| 25 | 106,00 | |||
| 26.07.2024 | 13:14:11,000 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 26.07.2024 | 13:13:37,128 | 55 | 106,00 | |
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 4 | 106,00 | |||
| 1 | 106,00 | |||
| 55 | 106,00 | |||
| 26.07.2024 | 13:13:32,400 | 50 | 105,95 | |
| 50 | 105,95 | |||
| 50 | 105,95 | |||
| 26.07.2024 | 13:09:49,864 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 26.07.2024 | 13:07:53,446 | 15 | 105,95 | |
| 15 | 105,95 | |||
| 15 | 105,95 | |||
| 26.07.2024 | 13:06:56,441 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 26.07.2024 | 13:05:56,094 | 15 | 105,85 | |
| 15 | 105,85 | |||
| 15 | 105,85 | |||
| 26.07.2024 | 13:03:34,278 | 2 | 105,75 | |
| 2 | 105,75 | |||
| 2 | 105,75 | |||
| 26.07.2024 | 13:01:42,253 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 26.07.2024 | 12:57:40,966 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 26.07.2024 | 12:57:11,311 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 26.07.2024 | 12:55:14,528 | 70 | 105,85 | |
| 70 | 105,85 | |||
| 70 | 105,85 | |||
| 26.07.2024 | 12:55:12,927 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 26.07.2024 | 12:53:40,447 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 26.07.2024 | 12:52:46,285 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 26.07.2024 | 12:52:15,662 | 101 | 105,75 | |
| 101 | 105,75 | |||
| 101 | 105,75 | |||
| 26.07.2024 | 12:48:27,634 | 35 | 105,85 | |
| 35 | 105,85 | |||
| 35 | 105,85 | |||
| 26.07.2024 | 12:48:16,293 | 300 | 105,70 | |
| 300 | 105,70 | |||
| 110 | 105,70 | |||
| 190 | 105,70 | |||
| 26.07.2024 | 12:48:15,615 | 5 | 105,65 | |
| 5 | 105,65 | |||
| 5 | 105,65 | |||
| 26.07.2024 | 12:47:50,266 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 26.07.2024 | 12:46:52,363 | 237 | 105,60 | |
| 20 | 105,60 | |||
| 97 | 105,60 | |||
| 237 | 105,60 | |||
| 120 | 105,60 | |||
| 26.07.2024 | 12:46:49,218 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 26.07.2024 | 12:44:06,807 | 4 | 105,55 | |
| 4 | 105,55 | |||
| 4 | 105,55 | |||
| 26.07.2024 | 12:39:36,273 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 26.07.2024 | 12:38:29,939 | 6 | 105,40 | |
| 6 | 105,40 | |||
| 6 | 105,40 | |||
| 26.07.2024 | 12:38:28,527 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 26.07.2024 | 12:34:16,060 | 32 | 105,35 | |
| 32 | 105,35 | |||
| 32 | 105,35 | |||
| 26.07.2024 | 12:34:14,079 | 6 | 105,40 | |
| 6 | 105,40 | |||
| 6 | 105,40 | |||
| 26.07.2024 | 12:33:47,547 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 26.07.2024 | 12:33:17,583 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 26.07.2024 | 12:31:19,178 | 6 | 105,30 | |
| 6 | 105,30 | |||
| 6 | 105,30 | |||
| 26.07.2024 | 12:31:01,262 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 12:30:36,834 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 12:26:27,826 | 530 | 105,35 | |
| 530 | 105,35 | |||
| 530 | 105,35 | |||
| 26.07.2024 | 12:24:54,065 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 12:23:33,238 | 500 | 105,30 | |
| 500 | 105,30 | |||
| 500 | 105,30 | |||
| 26.07.2024 | 12:22:12,254 | 11 | 105,50 | |
| 11 | 105,50 | |||
| 11 | 105,50 | |||
| 26.07.2024 | 12:15:59,750 | 3 000 | 105,50 | |
| 478 | 105,50 | |||
| 2 522 | 105,50 | |||
| 3 000 | 105,50 | |||
| 26.07.2024 | 12:15:33,126 | 670 | 105,50 | |
| 670 | 105,50 | |||
| 670 | 105,50 | |||
| 26.07.2024 | 12:15:10,353 | 104 | 105,50 | |
| 104 | 105,50 | |||
| 104 | 105,50 | |||
| 26.07.2024 | 12:14:50,278 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 26.07.2024 | 12:12:58,081 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 26.07.2024 | 12:12:03,466 | 42 | 105,45 | |
| 42 | 105,45 | |||
| 42 | 105,45 | |||
| 26.07.2024 | 12:09:56,667 | 20 | 105,45 | |
| 20 | 105,45 | |||
| 20 | 105,45 | |||
| 26.07.2024 | 12:07:26,547 | 60 | 105,50 | |
| 35 | 105,50 | |||
| 25 | 105,50 | |||
| 60 | 105,50 | |||
| 26.07.2024 | 12:04:57,649 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 26.07.2024 | 12:04:32,251 | 8 | 105,45 | |
| 8 | 105,45 | |||
| 8 | 105,45 | |||
| 26.07.2024 | 12:03:59,592 | 25 | 105,55 | |
| 20 | 105,55 | |||
| 25 | 105,55 | |||
| 5 | 105,55 | |||
| 26.07.2024 | 12:02:10,157 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 26.07.2024 | 12:01:16,701 | 580 | 105,50 | |
| 580 | 105,50 | |||
| 400 | 105,50 | |||
| 80 | 105,50 | |||
| 100 | 105,50 | |||
| 26.07.2024 | 12:00:59,341 | 600 | 105,40 | |
| 600 | 105,40 | |||
| 600 | 105,40 | |||
| 26.07.2024 | 12:00:00,609 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 11:59:40,165 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 11:59:34,439 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 11:56:21,472 | 13 | 105,35 | |
| 13 | 105,35 | |||
| 13 | 105,35 | |||
| 26.07.2024 | 11:55:19,156 | 7 | 105,35 | |
| 7 | 105,35 | |||
| 7 | 105,35 | |||
| 26.07.2024 | 11:54:49,120 | 15 | 105,35 | |
| 15 | 105,35 | |||
| 15 | 105,35 | |||
| 26.07.2024 | 11:53:34,979 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 26.07.2024 | 11:53:16,567 | 180 | 105,30 | |
| 180 | 105,30 | |||
| 180 | 105,30 | |||
| 26.07.2024 | 11:45:57,525 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 26.07.2024 | 11:43:21,546 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 26.07.2024 | 11:42:13,623 | 80 | 105,15 | |
| 80 | 105,15 | |||
| 80 | 105,15 | |||
| 26.07.2024 | 11:40:13,452 | 34 | 105,10 | |
| 34 | 105,10 | |||
| 34 | 105,10 | |||
| 26.07.2024 | 11:39:45,709 | 43 | 105,20 | |
| 43 | 105,20 | |||
| 43 | 105,20 | |||
| 26.07.2024 | 11:38:52,061 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 26.07.2024 | 11:37:53,365 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 26.07.2024 | 11:37:30,649 | 40 | 105,05 | |
| 40 | 105,05 | |||
| 40 | 105,05 | |||
| 26.07.2024 | 11:36:54,993 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 26.07.2024 | 11:35:40,540 | 20 | 105,05 | |
| 20 | 105,05 | |||
| 20 | 105,05 | |||
| 26.07.2024 | 11:35:39,037 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 26.07.2024 | 11:33:08,519 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 26.07.2024 | 11:32:54,550 | 220 | 105,00 | |
| 220 | 105,00 | |||
| 220 | 105,00 | |||
| 26.07.2024 | 11:29:46,855 | 143 | 105,05 | |
| 143 | 105,05 | |||
| 143 | 105,05 | |||
| 26.07.2024 | 11:29:44,354 | 15 | 105,05 | |
| 15 | 105,05 | |||
| 15 | 105,05 | |||
| 26.07.2024 | 11:28:34,183 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 26.07.2024 | 11:26:01,636 | 60 | 105,10 | |
| 60 | 105,10 | |||
| 60 | 105,10 | |||
| 26.07.2024 | 11:25:26,185 | 33 | 105,10 | |
| 33 | 105,10 | |||
| 33 | 105,10 | |||
| 26.07.2024 | 11:22:22,345 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 26.07.2024 | 11:21:06,222 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 26.07.2024 | 11:18:26,576 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 26.07.2024 | 11:17:41,051 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 26.07.2024 | 11:17:30,892 | 170 | 105,05 | |
| 170 | 105,05 | |||
| 170 | 105,05 | |||
| 26.07.2024 | 11:17:02,607 | 8 | 105,15 | |
| 8 | 105,15 | |||
| 8 | 105,15 | |||
| 26.07.2024 | 11:16:53,366 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 26.07.2024 | 11:16:36,134 | 15 | 105,15 | |
| 15 | 105,15 | |||
| 15 | 105,15 | |||
| 26.07.2024 | 11:16:25,647 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 11:14:56,556 | 20 | 105,15 | |
| 20 | 105,15 | |||
| 20 | 105,15 | |||
| 26.07.2024 | 11:13:20,303 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 26.07.2024 | 11:12:19,657 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 26.07.2024 | 11:09:16,762 | 3 | 105,25 | |
| 3 | 105,25 | |||
| 3 | 105,25 | |||
| 26.07.2024 | 11:09:13,619 | 15 | 105,25 | |
| 15 | 105,25 | |||
| 15 | 105,25 | |||
| 26.07.2024 | 11:09:07,619 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 26.07.2024 | 11:09:04,773 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 26.07.2024 | 11:07:00,340 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 11:06:31,295 | 5 | 105,15 | |
| 5 | 105,15 | |||
| 5 | 105,15 | |||
| 26.07.2024 | 11:06:20,081 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 26.07.2024 | 11:04:24,189 | 95 | 105,20 | |
| 95 | 105,20 | |||
| 95 | 105,20 | |||
| 26.07.2024 | 11:02:33,113 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 26.07.2024 | 11:00:56,534 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 26.07.2024 | 11:00:17,535 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:59:38,074 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 26.07.2024 | 10:58:58,604 | 600 | 105,30 | |
| 600 | 105,30 | |||
| 600 | 105,30 | |||
| 26.07.2024 | 10:57:29,947 | 650 | 105,20 | |
| 650 | 105,20 | |||
| 650 | 105,20 | |||
| 26.07.2024 | 10:55:12,238 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 26.07.2024 | 10:53:51,736 | 630 | 105,15 | |
| 630 | 105,15 | |||
| 630 | 105,15 | |||
| 26.07.2024 | 10:51:37,627 | 5 | 105,15 | |
| 5 | 105,15 | |||
| 5 | 105,15 | |||
| 26.07.2024 | 10:48:47,646 | 180 | 105,20 | |
| 180 | 105,20 | |||
| 180 | 105,20 | |||
| 26.07.2024 | 10:48:27,020 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 26.07.2024 | 10:45:29,954 | 57 | 105,30 | |
| 57 | 105,30 | |||
| 57 | 105,30 | |||
| 26.07.2024 | 10:44:56,762 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 26.07.2024 | 10:44:04,794 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 26.07.2024 | 10:43:13,332 | 9 | 105,15 | |
| 9 | 105,15 | |||
| 9 | 105,15 | |||
| 26.07.2024 | 10:42:42,061 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 26.07.2024 | 10:42:00,473 | 510 | 105,10 | |
| 510 | 105,10 | |||
| 510 | 105,10 | |||
| 26.07.2024 | 10:41:01,476 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 26.07.2024 | 10:40:16,030 | 670 | 105,20 | |
| 670 | 105,20 | |||
| 670 | 105,20 | |||
| 26.07.2024 | 10:40:15,911 | 90 | 105,20 | |
| 90 | 105,20 | |||
| 90 | 105,20 | |||
| 26.07.2024 | 10:39:15,226 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 26.07.2024 | 10:38:42,758 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 26.07.2024 | 10:38:37,526 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 26.07.2024 | 10:37:00,115 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:36:44,331 | 100 | 105,35 | |
| 100 | 105,35 | |||
| 100 | 105,35 | |||
| 26.07.2024 | 10:34:20,304 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 26.07.2024 | 10:34:09,970 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:34:01,735 | 40 | 105,40 | |
| 40 | 105,40 | |||
| 40 | 105,40 | |||
| 26.07.2024 | 10:32:10,711 | 135 | 105,45 | |
| 135 | 105,45 | |||
| 135 | 105,45 | |||
| 26.07.2024 | 10:32:00,506 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 26.07.2024 | 10:31:01,080 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 26.07.2024 | 10:30:52,578 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 26.07.2024 | 10:30:12,850 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 26.07.2024 | 10:29:58,954 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 26.07.2024 | 10:27:35,746 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:26:31,534 | 7 | 105,55 | |
| 7 | 105,55 | |||
| 7 | 105,55 | |||
| 26.07.2024 | 10:26:02,238 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 26.07.2024 | 10:25:50,103 | 33 | 105,50 | |
| 33 | 105,50 | |||
| 33 | 105,50 | |||
| 26.07.2024 | 10:25:32,710 | 46 | 105,45 | |
| 46 | 105,45 | |||
| 46 | 105,45 | |||
| 26.07.2024 | 10:25:31,728 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 26.07.2024 | 10:24:45,685 | 858 | 105,30 | |
| 858 | 105,30 | |||
| 758 | 105,30 | |||
| 100 | 105,30 | |||
| 26.07.2024 | 10:24:24,295 | 600 | 105,30 | |
| 600 | 105,30 | |||
| 600 | 105,30 | |||
| 26.07.2024 | 10:24:01,131 | 70 | 105,15 | |
| 70 | 105,15 | |||
| 70 | 105,15 | |||
| 26.07.2024 | 10:21:07,603 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 26.07.2024 | 10:19:34,475 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 26.07.2024 | 10:18:56,772 | 24 | 105,20 | |
| 24 | 105,20 | |||
| 24 | 105,20 | |||
| 26.07.2024 | 10:17:53,109 | 15 | 105,25 | |
| 15 | 105,25 | |||
| 15 | 105,25 | |||
| 26.07.2024 | 10:17:38,867 | 4 | 105,25 | |
| 4 | 105,25 | |||
| 4 | 105,25 | |||
| 26.07.2024 | 10:16:36,332 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 26.07.2024 | 10:16:28,635 | 700 | 105,10 | |
| 700 | 105,10 | |||
| 700 | 105,10 | |||
| 26.07.2024 | 10:15:44,480 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 26.07.2024 | 10:15:43,989 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 26.07.2024 | 10:15:41,162 | 150 | 105,05 | |
| 150 | 105,05 | |||
| 150 | 105,05 | |||
| 26.07.2024 | 10:15:08,078 | 1 920 | 104,90 | |
| 1 442 | 104,90 | |||
| 1 920 | 104,90 | |||
| 478 | 104,90 | |||
| 26.07.2024 | 10:14:08,701 | 480 | 105,00 | |
| 480 | 105,00 | |||
| 480 | 105,00 | |||
| 26.07.2024 | 10:14:07,808 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 26.07.2024 | 10:13:58,542 | 25 | 105,05 | |
| 25 | 105,05 | |||
| 25 | 105,05 | |||
| 26.07.2024 | 10:13:31,100 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 26.07.2024 | 10:12:39,098 | 330 | 105,05 | |
| 330 | 105,05 | |||
| 330 | 105,05 | |||
| 26.07.2024 | 10:11:24,057 | 670 | 105,00 | |
| 670 | 105,00 | |||
| 670 | 105,00 | |||
| 26.07.2024 | 10:10:25,623 | 250 | 105,10 | |
| 250 | 105,10 | |||
| 250 | 105,10 | |||
| 26.07.2024 | 10:10:16,825 | 700 | 105,00 | |
| 700 | 105,00 | |||
| 700 | 105,00 | |||
| 26.07.2024 | 10:09:33,249 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 26.07.2024 | 10:08:58,070 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 26.07.2024 | 10:08:41,168 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 26.07.2024 | 10:08:31,996 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 26.07.2024 | 10:08:21,395 | 25 | 105,00 | |
| 20 | 105,00 | |||
| 25 | 105,00 | |||
| 5 | 105,00 | |||
| 26.07.2024 | 10:08:15,519 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 26.07.2024 | 10:07:40,872 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 26.07.2024 | 10:05:35,408 | 30 | 104,75 | |
| 30 | 104,75 | |||
| 30 | 104,75 | |||
| 26.07.2024 | 10:01:13,357 | 16 | 104,85 | |
| 16 | 104,85 | |||
| 16 | 104,85 | |||
| 26.07.2024 | 09:59:17,562 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 26.07.2024 | 09:57:35,860 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 26.07.2024 | 09:56:52,912 | 64 | 104,65 | |
| 64 | 104,65 | |||
| 64 | 104,65 | |||
| 26.07.2024 | 09:55:30,046 | 330 | 104,60 | |
| 330 | 104,60 | |||
| 330 | 104,60 | |||
| 26.07.2024 | 09:55:15,536 | 670 | 104,60 | |
| 670 | 104,60 | |||
| 670 | 104,60 | |||
| 26.07.2024 | 09:55:14,309 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 26.07.2024 | 09:55:08,195 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 26.07.2024 | 09:51:07,728 | 40 | 104,65 | |
| 40 | 104,65 | |||
| 40 | 104,65 | |||
| 26.07.2024 | 09:50:00,576 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 26.07.2024 | 09:47:04,345 | 5 | 104,75 | |
| 5 | 104,75 | |||
| 5 | 104,75 | |||
| 26.07.2024 | 09:46:10,695 | 360 | 104,70 | |
| 360 | 104,70 | |||
| 360 | 104,70 | |||
| 26.07.2024 | 09:45:52,305 | 4 | 104,65 | |
| 4 | 104,65 | |||
| 4 | 104,65 | |||
| 26.07.2024 | 09:40:18,431 | 288 | 104,65 | |
| 288 | 104,65 | |||
| 288 | 104,65 | |||
| 26.07.2024 | 09:40:18,127 | 80 | 104,55 | |
| 80 | 104,55 | |||
| 80 | 104,55 | |||
| 26.07.2024 | 09:38:38,940 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 26.07.2024 | 09:38:04,532 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 26.07.2024 | 09:36:32,640 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 26.07.2024 | 09:34:48,530 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 26.07.2024 | 09:34:29,422 | 480 | 104,50 | |
| 480 | 104,50 | |||
| 480 | 104,50 | |||
| 26.07.2024 | 09:33:26,253 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 26.07.2024 | 09:31:32,610 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 26.07.2024 | 09:31:30,472 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 26.07.2024 | 09:29:49,877 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 26.07.2024 | 09:29:36,314 | 25 | 104,65 | |
| 25 | 104,65 | |||
| 25 | 104,65 | |||
| 26.07.2024 | 09:28:22,522 | 23 | 104,80 | |
| 23 | 104,80 | |||
| 23 | 104,80 | |||
| 26.07.2024 | 09:27:07,009 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 26.07.2024 | 09:26:13,081 | 30 | 104,55 | |
| 30 | 104,55 | |||
| 30 | 104,55 | |||
| 26.07.2024 | 09:25:37,840 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 26.07.2024 | 09:24:28,118 | 10 | 104,35 | |
| 10 | 104,35 | |||
| 10 | 104,35 | |||
| 26.07.2024 | 09:24:07,281 | 189 | 104,35 | |
| 189 | 104,35 | |||
| 189 | 104,35 | |||
| 26.07.2024 | 09:23:32,181 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 26.07.2024 | 09:22:41,972 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 26.07.2024 | 09:22:24,478 | 500 | 104,20 | |
| 500 | 104,20 | |||
| 460 | 104,20 | |||
| 40 | 104,20 | |||
| 26.07.2024 | 09:22:08,391 | 20 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 20 | 104,10 | |||
| 26.07.2024 | 09:22:00,235 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 26.07.2024 | 09:21:40,598 | 35 | 104,05 | |
| 35 | 104,05 | |||
| 35 | 104,05 | |||
| 26.07.2024 | 09:21:02,232 | 35 | 103,95 | |
| 35 | 103,95 | |||
| 35 | 103,95 | |||
| 26.07.2024 | 09:20:55,997 | 20 | 104,00 | |
| 14 | 104,00 | |||
| 20 | 104,00 | |||
| 6 | 104,00 | |||
| 26.07.2024 | 09:19:05,536 | 490 | 103,85 | |
| 490 | 103,85 | |||
| 490 | 103,85 | |||
| 26.07.2024 | 09:18:13,707 | 10 | 103,85 | |
| 10 | 103,85 | |||
| 10 | 103,85 | |||
| 26.07.2024 | 09:17:14,628 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 26.07.2024 | 09:15:00,437 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 26.07.2024 | 09:14:19,959 | 97 | 103,85 | |
| 97 | 103,85 | |||
| 97 | 103,85 | |||
| 26.07.2024 | 09:13:36,568 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 26.07.2024 | 09:13:25,298 | 490 | 103,80 | |
| 490 | 103,80 | |||
| 490 | 103,80 | |||
| 26.07.2024 | 09:11:44,563 | 8 | 103,65 | |
| 8 | 103,65 | |||
| 8 | 103,65 | |||
| 26.07.2024 | 09:11:21,421 | 5 | 103,55 | |
| 5 | 103,55 | |||
| 5 | 103,55 | |||
| 26.07.2024 | 09:10:26,314 | 89 | 103,50 | |
| 89 | 103,50 | |||
| 89 | 103,50 | |||
| 26.07.2024 | 09:10:13,693 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 26.07.2024 | 09:10:04,558 | 25 | 103,60 | |
| 5 | 103,60 | |||
| 25 | 103,60 | |||
| 20 | 103,60 | |||
| 26.07.2024 | 09:10:00,050 | 38 | 103,50 | |
| 38 | 103,50 | |||
| 38 | 103,50 | |||
| 26.07.2024 | 09:09:19,089 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 26.07.2024 | 09:08:53,600 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 26.07.2024 | 09:08:27,065 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 26.07.2024 | 09:05:51,651 | 38 | 103,05 | |
| 38 | 103,05 | |||
| 38 | 103,05 | |||
| 26.07.2024 | 09:04:59,847 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 26.07.2024 | 09:04:15,752 | 490 | 103,00 | |
| 490 | 103,00 | |||
| 490 | 103,00 | |||
| 26.07.2024 | 09:04:05,242 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 26.07.2024 | 09:03:56,711 | 120 | 103,15 | |
| 120 | 103,15 | |||
| 120 | 103,15 | |||
| 26.07.2024 | 09:03:42,815 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 26.07.2024 | 09:03:29,608 | 490 | 103,05 | |
| 490 | 103,05 | |||
| 490 | 103,05 | |||
| 26.07.2024 | 09:03:10,484 | 490 | 103,05 | |
| 490 | 103,05 | |||
| 490 | 103,05 | |||
| 26.07.2024 | 09:03:09,055 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 26.07.2024 | 09:03:08,437 | 16 | 102,95 | |
| 16 | 102,95 | |||
| 16 | 102,95 | |||
| 26.07.2024 | 09:02:38,111 | 430 | 103,00 | |
| 10 | 103,00 | |||
| 25 | 103,00 | |||
| 30 | 103,00 | |||
| 15 | 103,00 | |||
| 20 | 103,00 | |||
| 430 | 103,00 | |||
| 100 | 103,00 | |||
| 230 | 103,00 | |||
| 26.07.2024 | 09:02:37,767 | 342 | 103,05 | |
| 342 | 103,05 | |||
| 342 | 103,05 | |||
| 26.07.2024 | 09:02:37,642 | 144 | 103,10 | |
| 144 | 103,10 | |||
| 144 | 103,10 | |||
| 26.07.2024 | 09:02:30,854 | 105 | 103,15 | |
| 105 | 103,15 | |||
| 100 | 103,15 | |||
| 5 | 103,15 | |||
| 26.07.2024 | 09:02:25,806 | 155 | 103,30 | |
| 155 | 103,30 | |||
| 155 | 103,30 | |||
| 26.07.2024 | 09:02:25,000 | 131 | 103,35 | |
| 130 | 103,35 | |||
| 30 | 103,35 | |||
| 1 | 103,35 | |||
| 100 | 103,35 | |||
| 1 | 103,35 | |||
| 26.07.2024 | 08:59:09,801 | 150 | 103,35 | |
| 150 | 103,35 | |||
| 150 | 103,35 | |||
| 26.07.2024 | 08:58:03,718 | 40 | 103,35 | |
| 40 | 103,35 | |||
| 40 | 103,35 | |||
| 26.07.2024 | 08:57:38,344 | 65 | 103,30 | |
| 35 | 103,30 | |||
| 30 | 103,30 | |||
| 65 | 103,30 | |||
| 26.07.2024 | 08:57:33,763 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 26.07.2024 | 08:55:41,566 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 26.07.2024 | 08:55:27,565 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 26.07.2024 | 08:53:37,903 | 300 | 103,35 | |
| 50 | 103,35 | |||
| 300 | 103,35 | |||
| 250 | 103,35 | |||
| 26.07.2024 | 08:53:10,282 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 26.07.2024 | 08:53:01,674 | 300 | 103,60 | |
| 300 | 103,60 | |||
| 300 | 103,60 | |||
| 26.07.2024 | 08:52:57,358 | 300 | 103,60 | |
| 300 | 103,60 | |||
| 40 | 103,60 | |||
| 260 | 103,60 | |||
| 26.07.2024 | 08:52:28,747 | 25 | 103,60 | |
| 5 | 103,60 | |||
| 20 | 103,60 | |||
| 25 | 103,60 | |||
| 26.07.2024 | 08:49:18,420 | 10 | 104,05 | |
| 5 | 104,05 | |||
| 10 | 104,05 | |||
| 5 | 104,05 | |||
| 26.07.2024 | 08:45:43,540 | 100 | 103,65 | |
| 30 | 103,65 | |||
| 50 | 103,65 | |||
| 100 | 103,65 | |||
| 5 | 103,65 | |||
| 15 | 103,65 | |||
| 26.07.2024 | 08:44:12,261 | 75 | 104,05 | |
| 40 | 104,05 | |||
| 5 | 104,05 | |||
| 75 | 104,05 | |||
| 30 | 104,05 | |||
| 26.07.2024 | 08:39:11,142 | 510 | 103,60 | |
| 104 | 103,60 | |||
| 35 | 103,60 | |||
| 510 | 103,60 | |||
| 200 | 103,60 | |||
| 20 | 103,60 | |||
| 151 | 103,60 | |||
| 26.07.2024 | 08:39:03,306 | 390 | 103,80 | |
| 390 | 103,80 | |||
| 295 | 103,80 | |||
| 35 | 103,80 | |||
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 26.07.2024 | 08:37:42,966 | 80 | 103,85 | |
| 35 | 103,85 | |||
| 40 | 103,85 | |||
| 80 | 103,85 | |||
| 5 | 103,85 | |||
| 26.07.2024 | 08:26:37,705 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 26.07.2024 | 08:26:12,623 | 9 | 103,85 | |
| 9 | 103,85 | |||
| 9 | 103,85 | |||
| 26.07.2024 | 08:24:23,125 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 26.07.2024 | 08:23:50,635 | 2 | 104,35 | |
| 2 | 104,35 | |||
| 2 | 104,35 | |||
| 26.07.2024 | 08:23:13,375 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 26.07.2024 | 08:21:23,667 | 3 | 104,35 | |
| 3 | 104,35 | |||
| 3 | 104,35 | |||
| 26.07.2024 | 08:20:59,131 | 30 | 103,95 | |
| 30 | 103,95 | |||
| 30 | 103,95 | |||
| 26.07.2024 | 08:20:46,751 | 30 | 103,70 | |
| 25 | 103,70 | |||
| 5 | 103,70 | |||
| 30 | 103,70 | |||
| 26.07.2024 | 08:13:37,309 | 7 | 104,25 | |
| 7 | 104,25 | |||
| 7 | 104,25 | |||
| 26.07.2024 | 08:10:05,364 | 10 | 104,35 | |
| 5 | 104,35 | |||
| 5 | 104,35 | |||
| 10 | 104,35 | |||
| 26.07.2024 | 08:08:57,561 | 68 | 103,70 | |
| 68 | 103,70 | |||
| 8 | 103,70 | |||
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 26.07.2024 | 08:06:38,241 | 23 | 103,65 | |
| 10 | 103,65 | |||
| 13 | 103,65 | |||
| 23 | 103,65 | |||
| 26.07.2024 | 08:00:55,102 | 36 | 103,85 | |
| 6 | 103,85 | |||
| 16 | 103,85 | |||
| 30 | 103,85 | |||
| 20 | 103,85 | |||
| 26.07.2024 | 08:00:51,462 | 316 | 104,00 | |
| 25 | 104,00 | |||
| 10 | 104,00 | |||
| 200 | 104,00 | |||
| 9 | 104,00 | |||
| 35 | 104,00 | |||
| 1 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 100 | 104,00 | |||
| 45 | 104,00 | |||
| 116 | 104,00 | |||
| 20 | 104,00 | |||
| 5 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 19 | 104,00 | |||
| 10 | 104,00 | |||
| 20 | 104,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00