Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
705
80,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:30:41,060 | 600 | 80,86 | |
| 600 | 80,86 | |||
| 600 | 80,86 | |||
| 21.11.2024 | 10:30:38,458 | 117 | 80,80 | |
| 117 | 80,80 | |||
| 117 | 80,80 | |||
| 21.11.2024 | 10:30:17,574 | 5 | 80,84 | |
| 5 | 80,84 | |||
| 5 | 80,84 | |||
| 21.11.2024 | 10:29:19,307 | 250 | 80,70 | |
| 250 | 80,70 | |||
| 250 | 80,70 | |||
| 21.11.2024 | 10:28:40,610 | 30 | 80,64 | |
| 30 | 80,64 | |||
| 30 | 80,64 | |||
| 21.11.2024 | 10:28:28,893 | 20 | 80,62 | |
| 20 | 80,62 | |||
| 20 | 80,62 | |||
| 21.11.2024 | 10:28:18,988 | 20 | 80,64 | |
| 20 | 80,64 | |||
| 20 | 80,64 | |||
| 21.11.2024 | 10:28:11,397 | 20 | 80,66 | |
| 20 | 80,66 | |||
| 20 | 80,66 | |||
| 21.11.2024 | 10:27:48,658 | 400 | 80,60 | |
| 400 | 80,60 | |||
| 400 | 80,60 | |||
| 21.11.2024 | 10:27:36,807 | 36 | 80,62 | |
| 36 | 80,62 | |||
| 36 | 80,62 | |||
| 21.11.2024 | 10:27:36,723 | 10 | 80,64 | |
| 10 | 80,64 | |||
| 10 | 80,64 | |||
| 21.11.2024 | 10:27:20,028 | 60 | 80,70 | |
| 60 | 80,70 | |||
| 60 | 80,70 | |||
| 21.11.2024 | 10:27:16,452 | 30 | 80,68 | |
| 30 | 80,68 | |||
| 30 | 80,68 | |||
| 21.11.2024 | 10:27:04,460 | 3 | 80,76 | |
| 3 | 80,76 | |||
| 3 | 80,76 | |||
| 21.11.2024 | 10:26:56,704 | 100 | 80,78 | |
| 100 | 80,78 | |||
| 100 | 80,78 | |||
| 21.11.2024 | 10:26:09,884 | 45 | 80,80 | |
| 45 | 80,80 | |||
| 45 | 80,80 | |||
| 21.11.2024 | 10:26:08,025 | 200 | 80,78 | |
| 200 | 80,78 | |||
| 200 | 80,78 | |||
| 21.11.2024 | 10:26:01,514 | 100 | 80,78 | |
| 100 | 80,78 | |||
| 100 | 80,78 | |||
| 21.11.2024 | 10:25:21,822 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 21.11.2024 | 10:25:12,505 | 2 | 80,78 | |
| 2 | 80,78 | |||
| 2 | 80,78 | |||
| 21.11.2024 | 10:25:06,337 | 20 | 80,78 | |
| 20 | 80,78 | |||
| 20 | 80,78 | |||
| 21.11.2024 | 10:24:51,918 | 13 | 80,76 | |
| 13 | 80,76 | |||
| 13 | 80,76 | |||
| 21.11.2024 | 10:24:44,174 | 20 | 80,76 | |
| 20 | 80,76 | |||
| 20 | 80,76 | |||
| 21.11.2024 | 10:24:06,342 | 50 | 80,74 | |
| 50 | 80,74 | |||
| 50 | 80,74 | |||
| 21.11.2024 | 10:24:06,140 | 20 | 80,74 | |
| 20 | 80,74 | |||
| 20 | 80,74 | |||
| 21.11.2024 | 10:23:33,343 | 450 | 80,80 | |
| 450 | 80,80 | |||
| 450 | 80,80 | |||
| 21.11.2024 | 10:23:27,145 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 21.11.2024 | 10:23:23,558 | 6 | 80,78 | |
| 6 | 80,78 | |||
| 6 | 80,78 | |||
| 21.11.2024 | 10:22:49,594 | 10 | 80,82 | |
| 10 | 80,82 | |||
| 10 | 80,82 | |||
| 21.11.2024 | 10:22:40,487 | 70 | 80,78 | |
| 70 | 80,78 | |||
| 70 | 80,78 | |||
| 21.11.2024 | 10:22:26,721 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 21.11.2024 | 10:22:10,675 | 20 | 80,82 | |
| 20 | 80,82 | |||
| 20 | 80,82 | |||
| 21.11.2024 | 10:21:47,928 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 21.11.2024 | 10:21:45,506 | 25 | 80,86 | |
| 25 | 80,86 | |||
| 25 | 80,86 | |||
| 21.11.2024 | 10:21:35,105 | 30 | 80,84 | |
| 30 | 80,84 | |||
| 30 | 80,84 | |||
| 21.11.2024 | 10:20:35,854 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 21.11.2024 | 10:20:22,743 | 120 | 80,86 | |
| 120 | 80,86 | |||
| 120 | 80,86 | |||
| 21.11.2024 | 10:20:19,604 | 6 | 80,86 | |
| 6 | 80,86 | |||
| 6 | 80,86 | |||
| 21.11.2024 | 10:17:06,492 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 21.11.2024 | 10:16:27,886 | 60 | 80,88 | |
| 60 | 80,88 | |||
| 60 | 80,88 | |||
| 21.11.2024 | 10:15:34,206 | 26 | 81,02 | |
| 26 | 81,02 | |||
| 26 | 81,02 | |||
| 21.11.2024 | 10:14:54,517 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 21.11.2024 | 10:14:34,237 | 33 | 80,98 | |
| 33 | 80,98 | |||
| 33 | 80,98 | |||
| 21.11.2024 | 10:14:24,009 | 60 | 81,00 | |
| 60 | 81,00 | |||
| 60 | 81,00 | |||
| 21.11.2024 | 10:13:35,666 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 21.11.2024 | 10:13:33,392 | 200 | 81,02 | |
| 200 | 81,02 | |||
| 200 | 81,02 | |||
| 21.11.2024 | 10:13:12,201 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 21.11.2024 | 10:13:10,874 | 200 | 80,98 | |
| 200 | 80,98 | |||
| 200 | 80,98 | |||
| 21.11.2024 | 10:13:08,743 | 12 | 81,04 | |
| 12 | 81,04 | |||
| 12 | 81,04 | |||
| 21.11.2024 | 10:11:45,932 | 19 | 80,84 | |
| 19 | 80,84 | |||
| 19 | 80,84 | |||
| 21.11.2024 | 10:11:24,878 | 50 | 80,86 | |
| 50 | 80,86 | |||
| 50 | 80,86 | |||
| 21.11.2024 | 10:10:55,553 | 1 | 80,76 | |
| 1 | 80,76 | |||
| 1 | 80,76 | |||
| 21.11.2024 | 10:10:43,927 | 10 | 80,82 | |
| 10 | 80,82 | |||
| 10 | 80,82 | |||
| 21.11.2024 | 10:10:35,525 | 25 | 80,82 | |
| 25 | 80,82 | |||
| 25 | 80,82 | |||
| 21.11.2024 | 10:10:00,023 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 21.11.2024 | 10:09:49,715 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 21.11.2024 | 10:08:57,131 | 10 | 80,74 | |
| 10 | 80,74 | |||
| 10 | 80,74 | |||
| 21.11.2024 | 10:08:47,952 | 80 | 80,78 | |
| 80 | 80,78 | |||
| 80 | 80,78 | |||
| 21.11.2024 | 10:08:47,684 | 20 | 80,74 | |
| 20 | 80,74 | |||
| 20 | 80,74 | |||
| 21.11.2024 | 10:08:25,557 | 34 | 80,78 | |
| 34 | 80,78 | |||
| 34 | 80,78 | |||
| 21.11.2024 | 10:07:05,994 | 60 | 80,72 | |
| 60 | 80,72 | |||
| 39 | 80,72 | |||
| 21 | 80,72 | |||
| 21.11.2024 | 10:06:47,138 | 100 | 80,78 | |
| 80 | 80,78 | |||
| 100 | 80,78 | |||
| 20 | 80,78 | |||
| 21.11.2024 | 10:06:19,962 | 20 | 80,76 | |
| 20 | 80,76 | |||
| 20 | 80,76 | |||
| 21.11.2024 | 10:06:19,383 | 40 | 80,76 | |
| 40 | 80,76 | |||
| 40 | 80,76 | |||
| 21.11.2024 | 10:06:06,465 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 21.11.2024 | 10:05:50,044 | 500 | 80,76 | |
| 500 | 80,76 | |||
| 500 | 80,76 | |||
| 21.11.2024 | 10:05:08,495 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 21.11.2024 | 10:05:01,719 | 20 | 80,82 | |
| 20 | 80,82 | |||
| 20 | 80,82 | |||
| 21.11.2024 | 10:04:52,545 | 130 | 80,80 | |
| 130 | 80,80 | |||
| 30 | 80,80 | |||
| 100 | 80,80 | |||
| 21.11.2024 | 10:04:41,521 | 280 | 80,84 | |
| 280 | 80,84 | |||
| 280 | 80,84 | |||
| 21.11.2024 | 10:04:08,786 | 15 | 80,86 | |
| 15 | 80,86 | |||
| 15 | 80,86 | |||
| 21.11.2024 | 10:04:05,514 | 1 | 80,82 | |
| 1 | 80,82 | |||
| 1 | 80,82 | |||
| 21.11.2024 | 10:03:55,583 | 34 | 80,76 | |
| 34 | 80,76 | |||
| 34 | 80,76 | |||
| 21.11.2024 | 10:03:55,487 | 21 | 80,80 | |
| 7 | 80,80 | |||
| 4 | 80,80 | |||
| 21 | 80,80 | |||
| 10 | 80,80 | |||
| 21.11.2024 | 10:03:55,386 | 66 | 80,84 | |
| 66 | 80,84 | |||
| 36 | 80,84 | |||
| 30 | 80,84 | |||
| 21.11.2024 | 10:03:50,412 | 14 | 80,92 | |
| 14 | 80,92 | |||
| 14 | 80,92 | |||
| 21.11.2024 | 10:03:41,112 | 200 | 80,94 | |
| 200 | 80,94 | |||
| 200 | 80,94 | |||
| 21.11.2024 | 10:02:56,550 | 52 | 80,96 | |
| 52 | 80,96 | |||
| 52 | 80,96 | |||
| 21.11.2024 | 10:01:42,435 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 21.11.2024 | 10:01:13,497 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 21.11.2024 | 10:00:55,067 | 185 | 81,02 | |
| 185 | 81,02 | |||
| 185 | 81,02 | |||
| 21.11.2024 | 10:00:51,933 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 09:59:38,086 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 21.11.2024 | 09:58:55,086 | 20 | 81,22 | |
| 20 | 81,22 | |||
| 20 | 81,22 | |||
| 21.11.2024 | 09:58:37,634 | 70 | 81,20 | |
| 70 | 81,20 | |||
| 70 | 81,20 | |||
| 21.11.2024 | 09:58:34,434 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 09:57:22,984 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 21.11.2024 | 09:56:21,172 | 10 | 81,42 | |
| 10 | 81,42 | |||
| 10 | 81,42 | |||
| 21.11.2024 | 09:56:07,431 | 100 | 81,42 | |
| 100 | 81,42 | |||
| 100 | 81,42 | |||
| 21.11.2024 | 09:55:43,040 | 100 | 81,38 | |
| 100 | 81,38 | |||
| 100 | 81,38 | |||
| 21.11.2024 | 09:54:25,193 | 12 | 81,34 | |
| 12 | 81,34 | |||
| 12 | 81,34 | |||
| 21.11.2024 | 09:54:00,739 | 150 | 81,36 | |
| 150 | 81,36 | |||
| 150 | 81,36 | |||
| 21.11.2024 | 09:53:47,866 | 37 | 81,36 | |
| 37 | 81,36 | |||
| 37 | 81,36 | |||
| 21.11.2024 | 09:52:58,918 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 21.11.2024 | 09:52:37,413 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 21.11.2024 | 09:52:37,311 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 21.11.2024 | 09:51:10,452 | 145 | 81,24 | |
| 145 | 81,24 | |||
| 145 | 81,24 | |||
| 21.11.2024 | 09:50:54,559 | 14 | 81,24 | |
| 14 | 81,24 | |||
| 14 | 81,24 | |||
| 21.11.2024 | 09:50:48,747 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 21.11.2024 | 09:50:45,476 | 30 | 81,24 | |
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 21.11.2024 | 09:50:35,041 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 21.11.2024 | 09:50:21,708 | 24 | 81,20 | |
| 24 | 81,20 | |||
| 24 | 81,20 | |||
| 21.11.2024 | 09:49:23,502 | 40 | 81,20 | |
| 40 | 81,20 | |||
| 40 | 81,20 | |||
| 21.11.2024 | 09:48:48,812 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 21.11.2024 | 09:48:40,648 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 21.11.2024 | 09:48:31,533 | 25 | 81,06 | |
| 25 | 81,06 | |||
| 25 | 81,06 | |||
| 21.11.2024 | 09:48:09,746 | 40 | 80,98 | |
| 20 | 80,98 | |||
| 40 | 80,98 | |||
| 20 | 80,98 | |||
| 21.11.2024 | 09:47:59,192 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 21.11.2024 | 09:46:58,872 | 250 | 81,08 | |
| 250 | 81,08 | |||
| 250 | 81,08 | |||
| 21.11.2024 | 09:45:34,593 | 32 | 81,02 | |
| 32 | 81,02 | |||
| 32 | 81,02 | |||
| 21.11.2024 | 09:45:21,079 | 15 | 81,04 | |
| 15 | 81,04 | |||
| 15 | 81,04 | |||
| 21.11.2024 | 09:45:13,112 | 30 | 81,06 | |
| 14 | 81,06 | |||
| 30 | 81,06 | |||
| 16 | 81,06 | |||
| 21.11.2024 | 09:44:09,711 | 15 | 81,06 | |
| 15 | 81,06 | |||
| 15 | 81,06 | |||
| 21.11.2024 | 09:43:53,132 | 53 | 81,02 | |
| 53 | 81,02 | |||
| 53 | 81,02 | |||
| 21.11.2024 | 09:43:41,710 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 09:43:33,527 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 21.11.2024 | 09:43:07,513 | 15 | 80,96 | |
| 15 | 80,96 | |||
| 15 | 80,96 | |||
| 21.11.2024 | 09:43:04,904 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 21.11.2024 | 09:43:04,686 | 10 | 80,94 | |
| 10 | 80,94 | |||
| 10 | 80,94 | |||
| 21.11.2024 | 09:42:48,662 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 21.11.2024 | 09:42:37,708 | 5 | 80,94 | |
| 5 | 80,94 | |||
| 5 | 80,94 | |||
| 21.11.2024 | 09:42:30,997 | 15 | 80,92 | |
| 15 | 80,92 | |||
| 15 | 80,92 | |||
| 21.11.2024 | 09:42:24,821 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 21.11.2024 | 09:42:02,029 | 59 | 80,92 | |
| 59 | 80,92 | |||
| 59 | 80,92 | |||
| 21.11.2024 | 09:42:00,511 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 21.11.2024 | 09:41:52,268 | 250 | 80,88 | |
| 250 | 80,88 | |||
| 250 | 80,88 | |||
| 21.11.2024 | 09:41:04,797 | 400 | 80,92 | |
| 400 | 80,92 | |||
| 400 | 80,92 | |||
| 21.11.2024 | 09:40:44,310 | 11 | 80,90 | |
| 11 | 80,90 | |||
| 11 | 80,90 | |||
| 21.11.2024 | 09:40:29,607 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 21.11.2024 | 09:40:23,313 | 3 | 80,86 | |
| 3 | 80,86 | |||
| 3 | 80,86 | |||
| 21.11.2024 | 09:40:21,465 | 25 | 80,86 | |
| 25 | 80,86 | |||
| 25 | 80,86 | |||
| 21.11.2024 | 09:40:20,208 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 21.11.2024 | 09:40:12,324 | 85 | 80,86 | |
| 75 | 80,86 | |||
| 10 | 80,86 | |||
| 85 | 80,86 | |||
| 21.11.2024 | 09:40:10,564 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 21.11.2024 | 09:40:07,125 | 1 | 80,86 | |
| 1 | 80,86 | |||
| 1 | 80,86 | |||
| 21.11.2024 | 09:39:56,468 | 10 | 80,92 | |
| 10 | 80,92 | |||
| 10 | 80,92 | |||
| 21.11.2024 | 09:39:41,309 | 3 | 80,86 | |
| 3 | 80,86 | |||
| 3 | 80,86 | |||
| 21.11.2024 | 09:39:22,906 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 21.11.2024 | 09:39:16,067 | 50 | 80,90 | |
| 50 | 80,90 | |||
| 50 | 80,90 | |||
| 21.11.2024 | 09:38:24,503 | 6 | 80,96 | |
| 6 | 80,96 | |||
| 6 | 80,96 | |||
| 21.11.2024 | 09:37:44,038 | 55 | 80,90 | |
| 55 | 80,90 | |||
| 55 | 80,90 | |||
| 21.11.2024 | 09:37:25,617 | 590 | 80,90 | |
| 590 | 80,90 | |||
| 590 | 80,90 | |||
| 21.11.2024 | 09:37:10,821 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 21.11.2024 | 09:37:10,740 | 400 | 80,94 | |
| 400 | 80,94 | |||
| 400 | 80,94 | |||
| 21.11.2024 | 09:36:20,400 | 175 | 80,94 | |
| 35 | 80,94 | |||
| 140 | 80,94 | |||
| 175 | 80,94 | |||
| 21.11.2024 | 09:36:20,336 | 25 | 80,94 | |
| 10 | 80,94 | |||
| 15 | 80,94 | |||
| 25 | 80,94 | |||
| 21.11.2024 | 09:36:08,979 | 65 | 81,00 | |
| 65 | 81,00 | |||
| 65 | 81,00 | |||
| 21.11.2024 | 09:36:08,658 | 410 | 81,00 | |
| 2 | 81,00 | |||
| 400 | 81,00 | |||
| 8 | 81,00 | |||
| 100 | 81,00 | |||
| 13 | 81,00 | |||
| 7 | 81,00 | |||
| 104 | 81,00 | |||
| 48 | 81,00 | |||
| 8 | 81,00 | |||
| 30 | 81,00 | |||
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 21.11.2024 | 09:36:04,857 | 700 | 81,00 | |
| 2 | 81,00 | |||
| 100 | 81,00 | |||
| 10 | 81,00 | |||
| 600 | 81,00 | |||
| 9 | 81,00 | |||
| 2 | 81,00 | |||
| 10 | 81,00 | |||
| 3 | 81,00 | |||
| 15 | 81,00 | |||
| 49 | 81,00 | |||
| 10 | 81,00 | |||
| 3 | 81,00 | |||
| 81 | 81,00 | |||
| 15 | 81,00 | |||
| 8 | 81,00 | |||
| 100 | 81,00 | |||
| 10 | 81,00 | |||
| 25 | 81,00 | |||
| 5 | 81,00 | |||
| 35 | 81,00 | |||
| 61 | 81,00 | |||
| 30 | 81,00 | |||
| 100 | 81,00 | |||
| 5 | 81,00 | |||
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 35 | 81,00 | |||
| 12 | 81,00 | |||
| 15 | 81,00 | |||
| 21.11.2024 | 09:36:04,763 | 140 | 81,04 | |
| 140 | 81,04 | |||
| 140 | 81,04 | |||
| 21.11.2024 | 09:35:53,964 | 300 | 81,10 | |
| 300 | 81,10 | |||
| 300 | 81,10 | |||
| 21.11.2024 | 09:35:07,026 | 150 | 81,12 | |
| 150 | 81,12 | |||
| 150 | 81,12 | |||
| 21.11.2024 | 09:34:57,694 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 21.11.2024 | 09:34:42,597 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 09:34:39,484 | 100 | 81,06 | |
| 45 | 81,06 | |||
| 55 | 81,06 | |||
| 100 | 81,06 | |||
| 21.11.2024 | 09:34:26,404 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 21.11.2024 | 09:33:44,574 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 21.11.2024 | 09:33:18,511 | 90 | 81,08 | |
| 90 | 81,08 | |||
| 90 | 81,08 | |||
| 21.11.2024 | 09:33:16,233 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 21.11.2024 | 09:33:14,789 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 21.11.2024 | 09:32:27,378 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 21.11.2024 | 09:32:27,251 | 45 | 81,12 | |
| 30 | 81,12 | |||
| 15 | 81,12 | |||
| 45 | 81,12 | |||
| 21.11.2024 | 09:32:16,457 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 21.11.2024 | 09:31:56,274 | 30 | 81,22 | |
| 30 | 81,22 | |||
| 30 | 81,22 | |||
| 21.11.2024 | 09:31:50,506 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 21.11.2024 | 09:30:57,851 | 19 | 81,16 | |
| 19 | 81,16 | |||
| 19 | 81,16 | |||
| 21.11.2024 | 09:30:49,924 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 21.11.2024 | 09:30:39,055 | 50 | 81,24 | |
| 50 | 81,24 | |||
| 50 | 81,24 | |||
| 21.11.2024 | 09:30:18,095 | 323 | 81,20 | |
| 100 | 81,20 | |||
| 323 | 81,20 | |||
| 10 | 81,20 | |||
| 15 | 81,20 | |||
| 45 | 81,20 | |||
| 150 | 81,20 | |||
| 3 | 81,20 | |||
| 21.11.2024 | 09:30:11,789 | 25 | 81,24 | |
| 25 | 81,24 | |||
| 25 | 81,24 | |||
| 21.11.2024 | 09:30:08,366 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 21.11.2024 | 09:30:00,801 | 500 | 81,24 | |
| 500 | 81,24 | |||
| 500 | 81,24 | |||
| 21.11.2024 | 09:30:00,485 | 90 | 81,24 | |
| 50 | 81,24 | |||
| 40 | 81,24 | |||
| 90 | 81,24 | |||
| 21.11.2024 | 09:28:10,166 | 30 | 81,32 | |
| 30 | 81,32 | |||
| 30 | 81,32 | |||
| 21.11.2024 | 09:27:56,533 | 71 | 81,30 | |
| 71 | 81,30 | |||
| 71 | 81,30 | |||
| 21.11.2024 | 09:26:11,578 | 301 | 81,36 | |
| 301 | 81,36 | |||
| 301 | 81,36 | |||
| 21.11.2024 | 09:26:09,871 | 12 | 81,40 | |
| 12 | 81,40 | |||
| 12 | 81,40 | |||
| 21.11.2024 | 09:26:07,959 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 21.11.2024 | 09:25:52,781 | 50 | 81,34 | |
| 50 | 81,34 | |||
| 50 | 81,34 | |||
| 21.11.2024 | 09:25:44,062 | 500 | 81,40 | |
| 500 | 81,40 | |||
| 350 | 81,40 | |||
| 150 | 81,40 | |||
| 21.11.2024 | 09:25:37,386 | 400 | 81,40 | |
| 400 | 81,40 | |||
| 400 | 81,40 | |||
| 21.11.2024 | 09:25:07,959 | 8 | 81,38 | |
| 8 | 81,38 | |||
| 8 | 81,38 | |||
| 21.11.2024 | 09:25:07,608 | 50 | 81,38 | |
| 50 | 81,38 | |||
| 50 | 81,38 | |||
| 21.11.2024 | 09:25:02,124 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 21.11.2024 | 09:23:33,423 | 100 | 81,54 | |
| 100 | 81,54 | |||
| 100 | 81,54 | |||
| 21.11.2024 | 09:23:00,742 | 50 | 81,52 | |
| 50 | 81,52 | |||
| 50 | 81,52 | |||
| 21.11.2024 | 09:22:31,028 | 24 | 81,56 | |
| 24 | 81,56 | |||
| 24 | 81,56 | |||
| 21.11.2024 | 09:21:03,628 | 60 | 81,50 | |
| 60 | 81,50 | |||
| 60 | 81,50 | |||
| 21.11.2024 | 09:20:50,994 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 21.11.2024 | 09:20:12,144 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 21.11.2024 | 09:20:03,340 | 10 | 81,32 | |
| 10 | 81,32 | |||
| 10 | 81,32 | |||
| 21.11.2024 | 09:19:50,133 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 21.11.2024 | 09:19:41,809 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 21.11.2024 | 09:19:41,589 | 13 | 81,28 | |
| 13 | 81,28 | |||
| 13 | 81,28 | |||
| 21.11.2024 | 09:19:32,424 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 21.11.2024 | 09:19:14,974 | 150 | 81,26 | |
| 100 | 81,26 | |||
| 50 | 81,26 | |||
| 150 | 81,26 | |||
| 21.11.2024 | 09:19:14,782 | 7 | 81,30 | |
| 7 | 81,30 | |||
| 7 | 81,30 | |||
| 21.11.2024 | 09:19:13,654 | 7 | 81,32 | |
| 7 | 81,32 | |||
| 7 | 81,32 | |||
| 21.11.2024 | 09:19:03,607 | 23 | 81,34 | |
| 23 | 81,34 | |||
| 23 | 81,34 | |||
| 21.11.2024 | 09:18:43,863 | 40 | 81,38 | |
| 40 | 81,38 | |||
| 40 | 81,38 | |||
| 21.11.2024 | 09:18:40,739 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 21.11.2024 | 09:18:23,523 | 50 | 81,42 | |
| 50 | 81,42 | |||
| 50 | 81,42 | |||
| 21.11.2024 | 09:16:50,308 | 30 | 81,42 | |
| 30 | 81,42 | |||
| 30 | 81,42 | |||
| 21.11.2024 | 09:16:48,613 | 100 | 81,42 | |
| 100 | 81,42 | |||
| 100 | 81,42 | |||
| 21.11.2024 | 09:16:45,723 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 21.11.2024 | 09:14:54,395 | 10 | 81,56 | |
| 10 | 81,56 | |||
| 10 | 81,56 | |||
| 21.11.2024 | 09:13:13,085 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 21.11.2024 | 09:10:54,271 | 29 | 81,34 | |
| 29 | 81,34 | |||
| 29 | 81,34 | |||
| 21.11.2024 | 09:10:43,204 | 20 | 81,38 | |
| 20 | 81,38 | |||
| 20 | 81,38 | |||
| 21.11.2024 | 09:10:39,996 | 45 | 81,32 | |
| 45 | 81,32 | |||
| 45 | 81,32 | |||
| 21.11.2024 | 09:10:35,426 | 6 | 81,32 | |
| 6 | 81,32 | |||
| 6 | 81,32 | |||
| 21.11.2024 | 09:10:01,689 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 21.11.2024 | 09:09:37,440 | 80 | 81,38 | |
| 80 | 81,38 | |||
| 80 | 81,38 | |||
| 21.11.2024 | 09:09:21,933 | 100 | 81,36 | |
| 100 | 81,36 | |||
| 100 | 81,36 | |||
| 21.11.2024 | 09:08:28,435 | 28 | 81,46 | |
| 28 | 81,46 | |||
| 28 | 81,46 | |||
| 21.11.2024 | 09:08:12,946 | 10 | 81,44 | |
| 10 | 81,44 | |||
| 10 | 81,44 | |||
| 21.11.2024 | 09:08:12,541 | 49 | 81,42 | |
| 49 | 81,42 | |||
| 49 | 81,42 | |||
| 21.11.2024 | 09:08:11,477 | 200 | 81,44 | |
| 200 | 81,44 | |||
| 200 | 81,44 | |||
| 21.11.2024 | 09:08:05,274 | 122 | 81,44 | |
| 122 | 81,44 | |||
| 122 | 81,44 | |||
| 21.11.2024 | 09:07:46,874 | 100 | 81,46 | |
| 100 | 81,46 | |||
| 100 | 81,46 | |||
| 21.11.2024 | 09:07:41,224 | 718 | 81,50 | |
| 400 | 81,50 | |||
| 50 | 81,50 | |||
| 10 | 81,50 | |||
| 10 | 81,50 | |||
| 318 | 81,50 | |||
| 2 | 81,50 | |||
| 10 | 81,50 | |||
| 5 | 81,50 | |||
| 100 | 81,50 | |||
| 100 | 81,50 | |||
| 61 | 81,50 | |||
| 65 | 81,50 | |||
| 70 | 81,50 | |||
| 100 | 81,50 | |||
| 2 | 81,50 | |||
| 70 | 81,50 | |||
| 13 | 81,50 | |||
| 50 | 81,50 | |||
| 21.11.2024 | 09:07:24,206 | 400 | 81,50 | |
| 200 | 81,50 | |||
| 20 | 81,50 | |||
| 30 | 81,50 | |||
| 30 | 81,50 | |||
| 400 | 81,50 | |||
| 120 | 81,50 | |||
| 21.11.2024 | 09:07:20,134 | 350 | 81,52 | |
| 350 | 81,52 | |||
| 350 | 81,52 | |||
| 21.11.2024 | 09:07:19,246 | 50 | 81,56 | |
| 50 | 81,56 | |||
| 50 | 81,56 | |||
| 21.11.2024 | 09:07:16,992 | 50 | 81,52 | |
| 50 | 81,52 | |||
| 50 | 81,52 | |||
| 21.11.2024 | 09:07:01,032 | 200 | 81,62 | |
| 200 | 81,62 | |||
| 200 | 81,62 | |||
| 21.11.2024 | 09:06:52,183 | 100 | 81,64 | |
| 100 | 81,64 | |||
| 100 | 81,64 | |||
| 21.11.2024 | 09:06:22,065 | 50 | 81,52 | |
| 50 | 81,52 | |||
| 50 | 81,52 | |||
| 21.11.2024 | 09:06:18,137 | 20 | 81,54 | |
| 20 | 81,54 | |||
| 20 | 81,54 | |||
| 21.11.2024 | 09:05:49,810 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 21.11.2024 | 09:05:20,094 | 369 | 81,58 | |
| 369 | 81,58 | |||
| 369 | 81,58 | |||
| 21.11.2024 | 09:05:19,969 | 400 | 81,58 | |
| 400 | 81,58 | |||
| 400 | 81,58 | |||
| 21.11.2024 | 09:05:19,804 | 400 | 81,58 | |
| 400 | 81,58 | |||
| 400 | 81,58 | |||
| 21.11.2024 | 09:04:50,916 | 400 | 81,58 | |
| 400 | 81,58 | |||
| 400 | 81,58 | |||
| 21.11.2024 | 09:04:05,849 | 75 | 81,62 | |
| 75 | 81,62 | |||
| 75 | 81,62 | |||
| 21.11.2024 | 09:03:59,451 | 230 | 81,66 | |
| 230 | 81,66 | |||
| 230 | 81,66 | |||
| 21.11.2024 | 09:03:53,956 | 100 | 81,58 | |
| 65 | 81,58 | |||
| 35 | 81,58 | |||
| 100 | 81,58 | |||
| 21.11.2024 | 09:03:32,473 | 60 | 81,66 | |
| 10 | 81,66 | |||
| 60 | 81,66 | |||
| 50 | 81,66 | |||
| 21.11.2024 | 09:03:19,795 | 200 | 81,82 | |
| 200 | 81,82 | |||
| 200 | 81,82 | |||
| 21.11.2024 | 09:03:06,362 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 21.11.2024 | 09:03:05,708 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 21.11.2024 | 09:01:50,111 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 21.11.2024 | 09:01:29,620 | 3 | 81,86 | |
| 3 | 81,86 | |||
| 3 | 81,86 | |||
| 21.11.2024 | 09:00:27,339 | 50 | 81,60 | |
| 6 | 81,60 | |||
| 44 | 81,60 | |||
| 50 | 81,60 | |||
| 21.11.2024 | 09:00:21,855 | 40 | 81,70 | |
| 15 | 81,70 | |||
| 40 | 81,70 | |||
| 25 | 81,70 | |||
| 21.11.2024 | 09:00:21,731 | 59 | 82,18 | |
| 59 | 82,18 | |||
| 59 | 82,18 | |||
| 21.11.2024 | 08:59:25,338 | 200 | 81,76 | |
| 200 | 81,76 | |||
| 100 | 81,76 | |||
| 100 | 81,76 | |||
| 21.11.2024 | 08:58:14,400 | 10 | 82,24 | |
| 10 | 82,24 | |||
| 10 | 82,24 | |||
| 21.11.2024 | 08:57:33,418 | 22 | 82,24 | |
| 22 | 82,24 | |||
| 22 | 82,24 | |||
| 21.11.2024 | 08:50:23,611 | 100 | 82,08 | |
| 10 | 82,08 | |||
| 50 | 82,08 | |||
| 100 | 82,08 | |||
| 30 | 82,08 | |||
| 10 | 82,08 | |||
| 21.11.2024 | 08:47:58,926 | 25 | 81,92 | |
| 25 | 81,92 | |||
| 25 | 81,92 | |||
| 21.11.2024 | 08:46:11,075 | 100 | 81,76 | |
| 30 | 81,76 | |||
| 100 | 81,76 | |||
| 10 | 81,76 | |||
| 5 | 81,76 | |||
| 25 | 81,76 | |||
| 30 | 81,76 | |||
| 21.11.2024 | 08:39:07,799 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 21.11.2024 | 08:38:58,898 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 21.11.2024 | 08:38:44,026 | 5 | 81,68 | |
| 5 | 81,68 | |||
| 5 | 81,68 | |||
| 21.11.2024 | 08:36:59,044 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 21.11.2024 | 08:36:52,907 | 4 | 82,02 | |
| 4 | 82,02 | |||
| 4 | 82,02 | |||
| 21.11.2024 | 08:36:46,666 | 2 | 81,60 | |
| 2 | 81,60 | |||
| 2 | 81,60 | |||
| 21.11.2024 | 08:36:25,448 | 35 | 81,88 | |
| 35 | 81,88 | |||
| 35 | 81,88 | |||
| 21.11.2024 | 08:36:21,645 | 11 | 81,92 | |
| 11 | 81,92 | |||
| 11 | 81,92 | |||
| 21.11.2024 | 08:36:08,051 | 50 | 81,84 | |
| 50 | 81,84 | |||
| 50 | 81,84 | |||
| 21.11.2024 | 08:36:04,996 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 21.11.2024 | 08:33:55,181 | 64 | 82,08 | |
| 4 | 82,08 | |||
| 30 | 82,08 | |||
| 64 | 82,08 | |||
| 30 | 82,08 | |||
| 21.11.2024 | 08:32:18,418 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 5 | 82,06 | |||
| 10 | 82,06 | |||
| 21.11.2024 | 08:29:58,144 | 80 | 81,86 | |
| 40 | 81,86 | |||
| 80 | 81,86 | |||
| 10 | 81,86 | |||
| 30 | 81,86 | |||
| 21.11.2024 | 08:27:25,712 | 300 | 81,96 | |
| 100 | 81,96 | |||
| 50 | 81,96 | |||
| 30 | 81,96 | |||
| 120 | 81,96 | |||
| 300 | 81,96 | |||
| 21.11.2024 | 08:27:05,372 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 21.11.2024 | 08:26:52,402 | 3 | 81,96 | |
| 3 | 81,96 | |||
| 3 | 81,96 | |||
| 21.11.2024 | 08:25:33,951 | 25 | 81,96 | |
| 25 | 81,96 | |||
| 25 | 81,96 | |||
| 21.11.2024 | 08:25:26,530 | 35 | 82,24 | |
| 35 | 82,24 | |||
| 5 | 82,24 | |||
| 30 | 82,24 | |||
| 21.11.2024 | 08:25:08,035 | 100 | 82,02 | |
| 25 | 82,02 | |||
| 100 | 82,02 | |||
| 50 | 82,02 | |||
| 25 | 82,02 | |||
| 21.11.2024 | 08:22:11,402 | 25 | 82,26 | |
| 25 | 82,26 | |||
| 25 | 82,26 | |||
| 21.11.2024 | 08:19:42,345 | 25 | 82,34 | |
| 25 | 82,34 | |||
| 25 | 82,34 | |||
| 21.11.2024 | 08:18:42,016 | 4 | 82,02 | |
| 4 | 82,02 | |||
| 4 | 82,02 | |||
| 21.11.2024 | 08:18:41,221 | 13 | 82,32 | |
| 13 | 82,32 | |||
| 13 | 82,32 | |||
| 21.11.2024 | 08:18:18,786 | 10 | 82,02 | |
| 10 | 82,02 | |||
| 10 | 82,02 | |||
| 21.11.2024 | 08:14:18,226 | 15 | 82,02 | |
| 15 | 82,02 | |||
| 15 | 82,02 | |||
| 21.11.2024 | 08:13:45,939 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 21.11.2024 | 08:13:20,047 | 100 | 82,26 | |
| 50 | 82,26 | |||
| 50 | 82,26 | |||
| 100 | 82,26 | |||
| 21.11.2024 | 08:13:16,424 | 80 | 82,02 | |
| 30 | 82,02 | |||
| 35 | 82,02 | |||
| 80 | 82,02 | |||
| 15 | 82,02 | |||
| 21.11.2024 | 08:11:36,892 | 100 | 82,06 | |
| 50 | 82,06 | |||
| 100 | 82,06 | |||
| 50 | 82,06 | |||
| 21.11.2024 | 08:10:39,097 | 100 | 82,26 | |
| 50 | 82,26 | |||
| 50 | 82,26 | |||
| 100 | 82,26 | |||
| 21.11.2024 | 08:08:23,909 | 30 | 82,26 | |
| 5 | 82,26 | |||
| 30 | 82,26 | |||
| 25 | 82,26 | |||
| 21.11.2024 | 08:07:27,729 | 25 | 81,98 | |
| 25 | 81,98 | |||
| 25 | 81,98 | |||
| 21.11.2024 | 08:01:08,279 | 10 | 82,24 | |
| 10 | 82,24 | |||
| 10 | 82,24 | |||
| 21.11.2024 | 08:01:08,165 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 21.11.2024 | 08:00:48,422 | 30 | 81,82 | |
| 30 | 81,82 | |||
| 30 | 81,82 | |||
| 21.11.2024 | 08:00:19,508 | 8 | 82,22 | |
| 8 | 82,22 | |||
| 8 | 82,22 | |||
| 21.11.2024 | 08:00:17,202 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 21.11.2024 | 08:00:14,980 | 305 | 81,88 | |
| 300 | 81,88 | |||
| 5 | 81,88 | |||
| 305 | 81,88 | |||
| 21.11.2024 | 08:00:05,268 | 1 539 | 81,90 | |
| 150 | 81,90 | |||
| 200 | 81,90 | |||
| 3 | 81,90 | |||
| 100 | 81,90 | |||
| 40 | 81,90 | |||
| 10 | 81,90 | |||
| 2 | 81,90 | |||
| 10 | 81,90 | |||
| 2 | 81,90 | |||
| 100 | 81,90 | |||
| 9 | 81,90 | |||
| 10 | 81,90 | |||
| 12 | 81,90 | |||
| 20 | 81,90 | |||
| 25 | 81,90 | |||
| 12 | 81,90 | |||
| 15 | 81,90 | |||
| 5 | 81,90 | |||
| 1 000 | 81,90 | |||
| 10 | 81,90 | |||
| 913 | 81,90 | |||
| 80 | 81,90 | |||
| 350 | 81,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,56 / Ask: 141,60
Umsatz: 108 210 TEUR -
MicroStrategy Inc.
Bid: 514,00 / Ask: 515,20
Umsatz: 78 914 TEUR -
Rheinmetall AG
Bid: 603,00 / Ask: 603,20
Umsatz: 29 434 TEUR -
Tesla Inc.
Bid: 325,85 / Ask: 326,05
Umsatz: 16 636 TEUR -
Coinbase Global Inc. Cl.A
Bid: 313,60 / Ask: 314,00
Umsatz: 14 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 15:19:02
Letzte Aktualisierung:
21.11.2024 @ 15:19:02