SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
564
187,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 15:43:06,255 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
15.07.2024 | 15:43:04,644 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
15.07.2024 | 15:42:49,726 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
15.07.2024 | 15:42:40,150 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
15.07.2024 | 15:42:39,361 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
15.07.2024 | 15:42:35,698 | 4 | 187,84 | |
4 | 187,84 | |||
4 | 187,84 | |||
15.07.2024 | 15:42:30,520 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
15.07.2024 | 15:42:29,421 | 1 | 187,78 | |
1 | 187,78 | |||
1 | 187,78 | |||
15.07.2024 | 15:42:15,081 | 1 | 187,80 | |
1 | 187,80 | |||
1 | 187,80 | |||
15.07.2024 | 15:42:12,300 | 2 | 187,74 | |
2 | 187,74 | |||
2 | 187,74 | |||
15.07.2024 | 15:42:11,085 | 1 | 187,80 | |
1 | 187,80 | |||
1 | 187,80 | |||
15.07.2024 | 15:42:09,104 | 2 | 187,82 | |
2 | 187,82 | |||
2 | 187,82 | |||
15.07.2024 | 15:42:08,415 | 80 | 187,82 | |
80 | 187,82 | |||
80 | 187,82 | |||
15.07.2024 | 15:41:06,444 | 70 | 187,86 | |
70 | 187,86 | |||
70 | 187,86 | |||
15.07.2024 | 15:40:53,751 | 1 | 187,88 | |
1 | 187,88 | |||
1 | 187,88 | |||
15.07.2024 | 15:40:25,909 | 10 | 187,80 | |
10 | 187,80 | |||
10 | 187,80 | |||
15.07.2024 | 15:40:04,344 | 1 | 187,82 | |
1 | 187,82 | |||
1 | 187,82 | |||
15.07.2024 | 15:39:19,321 | 30 | 187,84 | |
30 | 187,84 | |||
30 | 187,84 | |||
15.07.2024 | 15:38:49,689 | 165 | 187,94 | |
165 | 187,94 | |||
165 | 187,94 | |||
15.07.2024 | 15:38:22,220 | 100 | 187,92 | |
100 | 187,92 | |||
100 | 187,92 | |||
15.07.2024 | 15:33:06,339 | 100 | 187,86 | |
100 | 187,86 | |||
100 | 187,86 | |||
15.07.2024 | 15:31:23,285 | 275 | 187,88 | |
275 | 187,88 | |||
275 | 187,88 | |||
15.07.2024 | 15:30:35,847 | 250 | 187,90 | |
225 | 187,90 | |||
250 | 187,90 | |||
25 | 187,90 | |||
15.07.2024 | 15:29:20,691 | 6 | 188,22 | |
6 | 188,22 | |||
6 | 188,22 | |||
15.07.2024 | 15:28:03,367 | 50 | 188,18 | |
50 | 188,18 | |||
50 | 188,18 | |||
15.07.2024 | 15:26:58,527 | 10 | 188,14 | |
10 | 188,14 | |||
10 | 188,14 | |||
15.07.2024 | 15:25:58,737 | 70 | 188,08 | |
70 | 188,08 | |||
70 | 188,08 | |||
15.07.2024 | 15:23:39,792 | 45 | 188,00 | |
45 | 188,00 | |||
45 | 188,00 | |||
15.07.2024 | 15:21:23,811 | 79 | 188,14 | |
79 | 188,14 | |||
79 | 188,14 | |||
15.07.2024 | 15:18:48,151 | 79 | 188,28 | |
79 | 188,28 | |||
79 | 188,28 | |||
15.07.2024 | 15:17:41,160 | 110 | 188,22 | |
110 | 188,22 | |||
110 | 188,22 | |||
15.07.2024 | 15:17:40,405 | 30 | 188,20 | |
30 | 188,20 | |||
30 | 188,20 | |||
15.07.2024 | 15:16:44,017 | 7 | 188,16 | |
7 | 188,16 | |||
7 | 188,16 | |||
15.07.2024 | 15:14:20,463 | 40 | 188,10 | |
40 | 188,10 | |||
40 | 188,10 | |||
15.07.2024 | 15:13:04,243 | 167 | 188,10 | |
167 | 188,10 | |||
167 | 188,10 | |||
15.07.2024 | 15:08:54,887 | 2 | 188,32 | |
2 | 188,32 | |||
2 | 188,32 | |||
15.07.2024 | 15:03:27,994 | 100 | 188,06 | |
100 | 188,06 | |||
100 | 188,06 | |||
15.07.2024 | 15:03:23,419 | 20 | 188,02 | |
20 | 188,02 | |||
20 | 188,02 | |||
15.07.2024 | 14:58:01,726 | 1 | 187,84 | |
1 | 187,84 | |||
1 | 187,84 | |||
15.07.2024 | 14:52:43,690 | 30 | 188,16 | |
30 | 188,16 | |||
30 | 188,16 | |||
15.07.2024 | 14:49:25,016 | 53 | 188,06 | |
53 | 188,06 | |||
53 | 188,06 | |||
15.07.2024 | 14:46:20,393 | 5 | 188,08 | |
5 | 188,08 | |||
5 | 188,08 | |||
15.07.2024 | 14:43:41,936 | 106 | 188,10 | |
106 | 188,10 | |||
106 | 188,10 | |||
15.07.2024 | 14:37:44,960 | 18 | 188,10 | |
18 | 188,10 | |||
18 | 188,10 | |||
15.07.2024 | 14:34:37,387 | 1 | 187,90 | |
1 | 187,90 | |||
1 | 187,90 | |||
15.07.2024 | 14:32:50,398 | 7 | 188,04 | |
7 | 188,04 | |||
7 | 188,04 | |||
15.07.2024 | 14:31:32,319 | 10 | 188,00 | |
10 | 188,00 | |||
10 | 188,00 | |||
15.07.2024 | 14:27:06,728 | 25 | 188,06 | |
25 | 188,06 | |||
25 | 188,06 | |||
15.07.2024 | 14:25:55,969 | 25 | 188,10 | |
25 | 188,10 | |||
25 | 188,10 | |||
15.07.2024 | 14:20:19,916 | 10 | 187,94 | |
10 | 187,94 | |||
10 | 187,94 | |||
15.07.2024 | 14:19:37,003 | 253 | 187,90 | |
193 | 187,90 | |||
253 | 187,90 | |||
60 | 187,90 | |||
15.07.2024 | 14:18:19,532 | 23 | 187,94 | |
23 | 187,94 | |||
23 | 187,94 | |||
15.07.2024 | 14:16:27,512 | 11 | 187,88 | |
11 | 187,88 | |||
11 | 187,88 | |||
15.07.2024 | 14:15:16,429 | 160 | 188,00 | |
160 | 188,00 | |||
100 | 188,00 | |||
60 | 188,00 | |||
15.07.2024 | 14:09:54,422 | 3 | 188,14 | |
3 | 188,14 | |||
3 | 188,14 | |||
15.07.2024 | 14:06:40,162 | 60 | 188,08 | |
60 | 188,08 | |||
60 | 188,08 | |||
15.07.2024 | 14:05:53,534 | 84 | 188,02 | |
84 | 188,02 | |||
84 | 188,02 | |||
15.07.2024 | 14:01:52,959 | 12 | 188,04 | |
12 | 188,04 | |||
12 | 188,04 | |||
15.07.2024 | 14:01:00,081 | 40 | 188,08 | |
40 | 188,08 | |||
40 | 188,08 | |||
15.07.2024 | 13:59:07,218 | 60 | 188,06 | |
60 | 188,06 | |||
60 | 188,06 | |||
15.07.2024 | 13:53:15,687 | 2 | 188,18 | |
2 | 188,18 | |||
2 | 188,18 | |||
15.07.2024 | 13:51:07,148 | 15 | 188,30 | |
15 | 188,30 | |||
15 | 188,30 | |||
15.07.2024 | 13:43:42,035 | 30 | 188,32 | |
30 | 188,32 | |||
30 | 188,32 | |||
15.07.2024 | 13:40:14,770 | 200 | 188,36 | |
200 | 188,36 | |||
200 | 188,36 | |||
15.07.2024 | 13:36:13,821 | 20 | 188,50 | |
20 | 188,50 | |||
20 | 188,50 | |||
15.07.2024 | 13:35:35,369 | 14 | 188,48 | |
14 | 188,48 | |||
14 | 188,48 | |||
15.07.2024 | 13:34:19,959 | 8 | 188,60 | |
8 | 188,60 | |||
8 | 188,60 | |||
15.07.2024 | 13:30:11,030 | 4 | 188,66 | |
4 | 188,66 | |||
4 | 188,66 | |||
15.07.2024 | 13:29:44,544 | 20 | 188,66 | |
20 | 188,66 | |||
20 | 188,66 | |||
15.07.2024 | 13:29:27,789 | 250 | 188,66 | |
250 | 188,66 | |||
250 | 188,66 | |||
15.07.2024 | 13:22:59,518 | 15 | 188,70 | |
15 | 188,70 | |||
15 | 188,70 | |||
15.07.2024 | 13:21:42,742 | 8 | 188,76 | |
8 | 188,76 | |||
8 | 188,76 | |||
15.07.2024 | 13:17:46,382 | 7 | 188,82 | |
7 | 188,82 | |||
7 | 188,82 | |||
15.07.2024 | 13:16:11,879 | 250 | 188,96 | |
250 | 188,96 | |||
250 | 188,96 | |||
15.07.2024 | 13:15:10,553 | 20 | 189,00 | |
20 | 189,00 | |||
20 | 189,00 | |||
15.07.2024 | 13:11:25,504 | 8 | 189,18 | |
8 | 189,18 | |||
8 | 189,18 | |||
15.07.2024 | 13:11:06,882 | 50 | 189,16 | |
50 | 189,16 | |||
50 | 189,16 | |||
15.07.2024 | 13:11:03,435 | 84 | 189,14 | |
84 | 189,14 | |||
84 | 189,14 | |||
15.07.2024 | 13:10:30,706 | 2 | 189,20 | |
2 | 189,20 | |||
2 | 189,20 | |||
15.07.2024 | 13:09:09,373 | 9 | 189,26 | |
9 | 189,26 | |||
9 | 189,26 | |||
15.07.2024 | 13:08:11,989 | 10 | 189,32 | |
10 | 189,32 | |||
10 | 189,32 | |||
15.07.2024 | 12:57:09,473 | 35 | 189,28 | |
35 | 189,28 | |||
35 | 189,28 | |||
15.07.2024 | 12:56:44,675 | 2 | 189,26 | |
2 | 189,26 | |||
2 | 189,26 | |||
15.07.2024 | 12:54:29,677 | 250 | 189,26 | |
250 | 189,26 | |||
250 | 189,26 | |||
15.07.2024 | 12:50:31,037 | 6 | 189,34 | |
6 | 189,34 | |||
6 | 189,34 | |||
15.07.2024 | 12:49:08,185 | 50 | 189,38 | |
50 | 189,38 | |||
50 | 189,38 | |||
15.07.2024 | 12:45:22,326 | 100 | 189,40 | |
100 | 189,40 | |||
100 | 189,40 | |||
15.07.2024 | 12:41:50,538 | 216 | 189,44 | |
216 | 189,44 | |||
216 | 189,44 | |||
15.07.2024 | 12:41:17,928 | 250 | 189,48 | |
250 | 189,48 | |||
250 | 189,48 | |||
15.07.2024 | 12:40:30,059 | 100 | 189,52 | |
100 | 189,52 | |||
100 | 189,52 | |||
15.07.2024 | 12:36:05,748 | 30 | 189,40 | |
30 | 189,40 | |||
30 | 189,40 | |||
15.07.2024 | 12:32:26,670 | 5 | 189,52 | |
5 | 189,52 | |||
5 | 189,52 | |||
15.07.2024 | 12:29:50,345 | 6 | 189,54 | |
6 | 189,54 | |||
6 | 189,54 | |||
15.07.2024 | 12:24:43,546 | 30 | 189,54 | |
30 | 189,54 | |||
30 | 189,54 | |||
15.07.2024 | 12:23:57,852 | 5 | 189,54 | |
5 | 189,54 | |||
5 | 189,54 | |||
15.07.2024 | 12:23:06,191 | 20 | 189,58 | |
20 | 189,58 | |||
20 | 189,58 | |||
15.07.2024 | 12:21:33,054 | 11 | 189,54 | |
11 | 189,54 | |||
11 | 189,54 | |||
15.07.2024 | 12:20:07,140 | 30 | 189,48 | |
30 | 189,48 | |||
30 | 189,48 | |||
15.07.2024 | 12:18:58,786 | 20 | 189,60 | |
20 | 189,60 | |||
20 | 189,60 | |||
15.07.2024 | 12:17:28,960 | 26 | 189,58 | |
26 | 189,58 | |||
26 | 189,58 | |||
15.07.2024 | 12:14:46,682 | 100 | 189,60 | |
100 | 189,60 | |||
100 | 189,60 | |||
15.07.2024 | 12:13:29,762 | 60 | 189,52 | |
60 | 189,52 | |||
60 | 189,52 | |||
15.07.2024 | 12:12:24,872 | 7 | 189,44 | |
7 | 189,44 | |||
7 | 189,44 | |||
15.07.2024 | 12:12:00,090 | 31 | 189,38 | |
31 | 189,38 | |||
31 | 189,38 | |||
15.07.2024 | 12:09:41,940 | 13 | 189,28 | |
13 | 189,28 | |||
13 | 189,28 | |||
15.07.2024 | 12:09:11,497 | 15 | 189,32 | |
15 | 189,32 | |||
15 | 189,32 | |||
15.07.2024 | 12:05:00,573 | 9 | 189,46 | |
9 | 189,46 | |||
9 | 189,46 | |||
15.07.2024 | 12:04:22,683 | 71 | 189,48 | |
71 | 189,48 | |||
71 | 189,48 | |||
15.07.2024 | 12:03:04,907 | 7 | 189,36 | |
7 | 189,36 | |||
7 | 189,36 | |||
15.07.2024 | 12:01:15,818 | 38 | 189,34 | |
38 | 189,34 | |||
38 | 189,34 | |||
15.07.2024 | 11:59:37,896 | 1 | 189,40 | |
1 | 189,40 | |||
1 | 189,40 | |||
15.07.2024 | 11:57:15,362 | 6 | 189,38 | |
6 | 189,38 | |||
6 | 189,38 | |||
15.07.2024 | 11:57:07,137 | 1 | 189,40 | |
1 | 189,40 | |||
1 | 189,40 | |||
15.07.2024 | 11:53:44,579 | 5 | 189,44 | |
5 | 189,44 | |||
5 | 189,44 | |||
15.07.2024 | 11:51:39,280 | 5 | 189,50 | |
5 | 189,50 | |||
5 | 189,50 | |||
15.07.2024 | 11:45:16,675 | 1 | 189,42 | |
1 | 189,42 | |||
1 | 189,42 | |||
15.07.2024 | 11:38:17,431 | 210 | 189,34 | |
210 | 189,34 | |||
210 | 189,34 | |||
15.07.2024 | 11:37:30,045 | 100 | 189,40 | |
100 | 189,40 | |||
100 | 189,40 | |||
15.07.2024 | 11:37:21,127 | 30 | 189,38 | |
30 | 189,38 | |||
30 | 189,38 | |||
15.07.2024 | 11:35:46,348 | 6 | 189,46 | |
6 | 189,46 | |||
6 | 189,46 | |||
15.07.2024 | 11:35:35,583 | 25 | 189,44 | |
25 | 189,44 | |||
25 | 189,44 | |||
15.07.2024 | 11:31:36,917 | 250 | 189,60 | |
250 | 189,60 | |||
250 | 189,60 | |||
15.07.2024 | 11:31:36,745 | 200 | 189,58 | |
200 | 189,58 | |||
200 | 189,58 | |||
15.07.2024 | 11:24:51,990 | 6 | 189,28 | |
6 | 189,28 | |||
6 | 189,28 | |||
15.07.2024 | 11:23:53,964 | 2 | 189,24 | |
2 | 189,24 | |||
2 | 189,24 | |||
15.07.2024 | 11:23:31,042 | 31 | 189,22 | |
31 | 189,22 | |||
31 | 189,22 | |||
15.07.2024 | 11:22:36,081 | 1 | 189,16 | |
1 | 189,16 | |||
1 | 189,16 | |||
15.07.2024 | 11:22:11,632 | 105 | 189,14 | |
105 | 189,14 | |||
105 | 189,14 | |||
15.07.2024 | 11:21:01,749 | 6 | 189,14 | |
6 | 189,14 | |||
6 | 189,14 | |||
15.07.2024 | 11:20:33,257 | 6 | 189,18 | |
6 | 189,18 | |||
6 | 189,18 | |||
15.07.2024 | 11:19:54,859 | 10 | 189,18 | |
10 | 189,18 | |||
10 | 189,18 | |||
15.07.2024 | 11:19:04,937 | 9 | 189,12 | |
9 | 189,12 | |||
9 | 189,12 | |||
15.07.2024 | 11:15:27,092 | 4 | 189,08 | |
4 | 189,08 | |||
4 | 189,08 | |||
15.07.2024 | 11:08:44,019 | 5 | 189,02 | |
5 | 189,02 | |||
5 | 189,02 | |||
15.07.2024 | 11:06:48,840 | 25 | 189,00 | |
25 | 189,00 | |||
25 | 189,00 | |||
15.07.2024 | 11:06:09,997 | 26 | 189,00 | |
26 | 189,00 | |||
26 | 189,00 | |||
15.07.2024 | 11:05:10,696 | 10 | 189,16 | |
10 | 189,16 | |||
10 | 189,16 | |||
15.07.2024 | 11:00:48,821 | 20 | 189,06 | |
20 | 189,06 | |||
20 | 189,06 | |||
15.07.2024 | 11:00:46,765 | 2 | 189,06 | |
2 | 189,06 | |||
2 | 189,06 | |||
15.07.2024 | 11:00:36,898 | 100 | 189,06 | |
100 | 189,06 | |||
100 | 189,06 | |||
15.07.2024 | 10:58:31,546 | 10 | 189,12 | |
10 | 189,12 | |||
10 | 189,12 | |||
15.07.2024 | 10:57:41,164 | 2 | 189,14 | |
2 | 189,14 | |||
2 | 189,14 | |||
15.07.2024 | 10:56:34,051 | 2 | 189,10 | |
2 | 189,10 | |||
2 | 189,10 | |||
15.07.2024 | 10:56:16,848 | 2 | 189,10 | |
2 | 189,10 | |||
2 | 189,10 | |||
15.07.2024 | 10:54:09,745 | 100 | 189,26 | |
100 | 189,26 | |||
100 | 189,26 | |||
15.07.2024 | 10:53:45,375 | 10 | 189,26 | |
10 | 189,26 | |||
10 | 189,26 | |||
15.07.2024 | 10:52:54,984 | 29 | 189,24 | |
29 | 189,24 | |||
29 | 189,24 | |||
15.07.2024 | 10:52:35,974 | 2 | 189,26 | |
2 | 189,26 | |||
2 | 189,26 | |||
15.07.2024 | 10:48:26,850 | 70 | 189,30 | |
70 | 189,30 | |||
70 | 189,30 | |||
15.07.2024 | 10:47:53,469 | 8 | 189,36 | |
8 | 189,36 | |||
8 | 189,36 | |||
15.07.2024 | 10:47:25,122 | 7 | 189,40 | |
7 | 189,40 | |||
7 | 189,40 | |||
15.07.2024 | 10:47:15,280 | 250 | 189,36 | |
250 | 189,36 | |||
250 | 189,36 | |||
15.07.2024 | 10:46:24,688 | 50 | 189,36 | |
50 | 189,36 | |||
50 | 189,36 | |||
15.07.2024 | 10:43:56,734 | 26 | 189,26 | |
26 | 189,26 | |||
26 | 189,26 | |||
15.07.2024 | 10:43:20,244 | 20 | 189,22 | |
20 | 189,22 | |||
20 | 189,22 | |||
15.07.2024 | 10:40:22,511 | 10 | 189,18 | |
10 | 189,18 | |||
10 | 189,18 | |||
15.07.2024 | 10:40:20,651 | 70 | 189,20 | |
70 | 189,20 | |||
70 | 189,20 | |||
15.07.2024 | 10:39:50,439 | 1 | 189,30 | |
1 | 189,30 | |||
1 | 189,30 | |||
15.07.2024 | 10:39:12,064 | 250 | 189,28 | |
250 | 189,28 | |||
250 | 189,28 | |||
15.07.2024 | 10:37:58,263 | 10 | 189,20 | |
10 | 189,20 | |||
10 | 189,20 | |||
15.07.2024 | 10:35:11,243 | 20 | 189,16 | |
20 | 189,16 | |||
20 | 189,16 | |||
15.07.2024 | 10:34:26,429 | 55 | 189,12 | |
55 | 189,12 | |||
55 | 189,12 | |||
15.07.2024 | 10:30:32,475 | 100 | 188,88 | |
100 | 188,88 | |||
100 | 188,88 | |||
15.07.2024 | 10:30:00,061 | 37 | 188,84 | |
37 | 188,84 | |||
37 | 188,84 | |||
15.07.2024 | 10:29:03,549 | 27 | 188,90 | |
27 | 188,90 | |||
27 | 188,90 | |||
15.07.2024 | 10:28:26,916 | 34 | 188,98 | |
34 | 188,98 | |||
34 | 188,98 | |||
15.07.2024 | 10:26:51,988 | 20 | 189,04 | |
20 | 189,04 | |||
20 | 189,04 | |||
15.07.2024 | 10:26:34,432 | 6 | 189,04 | |
6 | 189,04 | |||
6 | 189,04 | |||
15.07.2024 | 10:26:29,929 | 4 | 189,00 | |
4 | 189,00 | |||
4 | 189,00 | |||
15.07.2024 | 10:24:05,036 | 25 | 188,92 | |
25 | 188,92 | |||
25 | 188,92 | |||
15.07.2024 | 10:22:10,906 | 3 | 189,00 | |
3 | 189,00 | |||
3 | 189,00 | |||
15.07.2024 | 10:21:43,609 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
15.07.2024 | 10:18:07,830 | 15 | 189,08 | |
15 | 189,08 | |||
15 | 189,08 | |||
15.07.2024 | 10:17:29,038 | 3 | 189,06 | |
3 | 189,06 | |||
3 | 189,06 | |||
15.07.2024 | 10:15:02,837 | 20 | 188,90 | |
20 | 188,90 | |||
20 | 188,90 | |||
15.07.2024 | 10:14:55,328 | 26 | 188,90 | |
26 | 188,90 | |||
26 | 188,90 | |||
15.07.2024 | 10:13:42,517 | 52 | 189,02 | |
52 | 189,02 | |||
52 | 189,02 | |||
15.07.2024 | 10:12:15,939 | 100 | 189,04 | |
100 | 189,04 | |||
100 | 189,04 | |||
15.07.2024 | 10:09:06,240 | 130 | 189,14 | |
130 | 189,14 | |||
130 | 189,14 | |||
15.07.2024 | 10:07:53,389 | 10 | 189,08 | |
10 | 189,08 | |||
10 | 189,08 | |||
15.07.2024 | 10:07:51,566 | 50 | 189,06 | |
50 | 189,06 | |||
50 | 189,06 | |||
15.07.2024 | 10:07:28,222 | 100 | 189,12 | |
100 | 189,12 | |||
100 | 189,12 | |||
15.07.2024 | 10:05:55,884 | 150 | 189,16 | |
150 | 189,16 | |||
150 | 189,16 | |||
15.07.2024 | 10:04:33,496 | 40 | 189,00 | |
40 | 189,00 | |||
40 | 189,00 | |||
15.07.2024 | 10:03:04,666 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
15.07.2024 | 10:03:00,554 | 30 | 189,00 | |
30 | 189,00 | |||
30 | 189,00 | |||
15.07.2024 | 10:02:46,273 | 22 | 189,02 | |
22 | 189,02 | |||
22 | 189,02 | |||
15.07.2024 | 10:00:33,066 | 41 | 189,36 | |
41 | 189,36 | |||
41 | 189,36 | |||
15.07.2024 | 09:59:53,673 | 50 | 189,50 | |
50 | 189,50 | |||
50 | 189,50 | |||
15.07.2024 | 09:59:32,761 | 250 | 189,50 | |
100 | 189,50 | |||
100 | 189,50 | |||
50 | 189,50 | |||
250 | 189,50 | |||
15.07.2024 | 09:57:36,750 | 15 | 189,38 | |
15 | 189,38 | |||
15 | 189,38 | |||
15.07.2024 | 09:56:12,452 | 15 | 189,36 | |
15 | 189,36 | |||
15 | 189,36 | |||
15.07.2024 | 09:56:00,692 | 50 | 189,36 | |
50 | 189,36 | |||
50 | 189,36 | |||
15.07.2024 | 09:55:11,919 | 25 | 189,44 | |
25 | 189,44 | |||
25 | 189,44 | |||
15.07.2024 | 09:54:39,661 | 3 | 189,36 | |
3 | 189,36 | |||
3 | 189,36 | |||
15.07.2024 | 09:52:04,082 | 5 | 189,30 | |
5 | 189,30 | |||
5 | 189,30 | |||
15.07.2024 | 09:51:07,773 | 50 | 189,32 | |
50 | 189,32 | |||
50 | 189,32 | |||
15.07.2024 | 09:50:37,720 | 3 | 189,34 | |
3 | 189,34 | |||
3 | 189,34 | |||
15.07.2024 | 09:50:18,944 | 3 | 189,28 | |
3 | 189,28 | |||
3 | 189,28 | |||
15.07.2024 | 09:49:07,161 | 150 | 189,26 | |
150 | 189,26 | |||
150 | 189,26 | |||
15.07.2024 | 09:48:38,064 | 250 | 189,16 | |
250 | 189,16 | |||
250 | 189,16 | |||
15.07.2024 | 09:48:32,327 | 50 | 189,14 | |
50 | 189,14 | |||
50 | 189,14 | |||
15.07.2024 | 09:47:36,310 | 6 | 189,24 | |
6 | 189,24 | |||
6 | 189,24 | |||
15.07.2024 | 09:46:27,677 | 15 | 189,28 | |
15 | 189,28 | |||
15 | 189,28 | |||
15.07.2024 | 09:46:08,506 | 5 | 189,28 | |
5 | 189,28 | |||
5 | 189,28 | |||
15.07.2024 | 09:45:32,351 | 4 | 189,38 | |
4 | 189,38 | |||
4 | 189,38 | |||
15.07.2024 | 09:44:46,534 | 7 | 189,32 | |
7 | 189,32 | |||
7 | 189,32 | |||
15.07.2024 | 09:44:05,992 | 7 | 189,18 | |
7 | 189,18 | |||
7 | 189,18 | |||
15.07.2024 | 09:42:08,059 | 15 | 189,24 | |
15 | 189,24 | |||
15 | 189,24 | |||
15.07.2024 | 09:40:43,239 | 3 | 189,26 | |
3 | 189,26 | |||
3 | 189,26 | |||
15.07.2024 | 09:39:11,469 | 200 | 189,26 | |
200 | 189,26 | |||
200 | 189,26 | |||
15.07.2024 | 09:38:16,520 | 4 | 189,18 | |
4 | 189,18 | |||
4 | 189,18 | |||
15.07.2024 | 09:36:11,066 | 20 | 188,96 | |
20 | 188,96 | |||
20 | 188,96 | |||
15.07.2024 | 09:35:47,341 | 100 | 188,92 | |
100 | 188,92 | |||
100 | 188,92 | |||
15.07.2024 | 09:35:15,682 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
15.07.2024 | 09:34:40,830 | 10 | 188,72 | |
10 | 188,72 | |||
10 | 188,72 | |||
15.07.2024 | 09:34:19,671 | 10 | 188,70 | |
10 | 188,70 | |||
10 | 188,70 | |||
15.07.2024 | 09:34:08,224 | 6 | 188,68 | |
6 | 188,68 | |||
6 | 188,68 | |||
15.07.2024 | 09:33:27,322 | 95 | 188,62 | |
95 | 188,62 | |||
95 | 188,62 | |||
15.07.2024 | 09:33:25,497 | 2 | 188,64 | |
2 | 188,64 | |||
2 | 188,64 | |||
15.07.2024 | 09:30:34,204 | 9 | 188,72 | |
9 | 188,72 | |||
9 | 188,72 | |||
15.07.2024 | 09:30:21,023 | 184 | 188,76 | |
184 | 188,76 | |||
184 | 188,76 | |||
15.07.2024 | 09:29:55,809 | 9 | 188,54 | |
9 | 188,54 | |||
9 | 188,54 | |||
15.07.2024 | 09:29:16,916 | 5 | 188,36 | |
5 | 188,36 | |||
5 | 188,36 | |||
15.07.2024 | 09:29:03,820 | 100 | 188,40 | |
100 | 188,40 | |||
100 | 188,40 | |||
15.07.2024 | 09:28:47,018 | 20 | 188,42 | |
20 | 188,42 | |||
20 | 188,42 | |||
15.07.2024 | 09:26:51,591 | 5 | 188,30 | |
5 | 188,30 | |||
5 | 188,30 | |||
15.07.2024 | 09:24:07,188 | 5 | 188,58 | |
5 | 188,58 | |||
5 | 188,58 | |||
15.07.2024 | 09:22:57,157 | 60 | 188,38 | |
60 | 188,38 | |||
60 | 188,38 | |||
15.07.2024 | 09:22:07,404 | 20 | 188,40 | |
20 | 188,40 | |||
20 | 188,40 | |||
15.07.2024 | 09:18:08,200 | 10 | 188,30 | |
10 | 188,30 | |||
10 | 188,30 | |||
15.07.2024 | 09:18:03,893 | 10 | 188,40 | |
10 | 188,40 | |||
10 | 188,40 | |||
15.07.2024 | 09:17:58,438 | 8 | 188,44 | |
8 | 188,44 | |||
8 | 188,44 | |||
15.07.2024 | 09:17:48,336 | 30 | 188,44 | |
30 | 188,44 | |||
30 | 188,44 | |||
15.07.2024 | 09:17:16,586 | 10 | 188,52 | |
10 | 188,52 | |||
10 | 188,52 | |||
15.07.2024 | 09:16:52,492 | 35 | 188,56 | |
35 | 188,56 | |||
35 | 188,56 | |||
15.07.2024 | 09:15:40,532 | 1 | 188,44 | |
1 | 188,44 | |||
1 | 188,44 | |||
15.07.2024 | 09:14:33,051 | 55 | 188,26 | |
55 | 188,26 | |||
55 | 188,26 | |||
15.07.2024 | 09:13:07,142 | 3 | 188,20 | |
3 | 188,20 | |||
3 | 188,20 | |||
15.07.2024 | 09:10:44,389 | 80 | 188,38 | |
80 | 188,38 | |||
80 | 188,38 | |||
15.07.2024 | 09:10:25,308 | 8 | 188,34 | |
8 | 188,34 | |||
8 | 188,34 | |||
15.07.2024 | 09:09:51,390 | 10 | 188,38 | |
10 | 188,38 | |||
10 | 188,38 | |||
15.07.2024 | 09:09:00,439 | 200 | 188,58 | |
200 | 188,58 | |||
200 | 188,58 | |||
15.07.2024 | 09:07:44,610 | 10 | 188,20 | |
10 | 188,20 | |||
10 | 188,20 | |||
15.07.2024 | 09:07:44,470 | 6 | 188,20 | |
6 | 188,20 | |||
6 | 188,20 | |||
15.07.2024 | 09:05:47,654 | 2 | 188,60 | |
2 | 188,60 | |||
2 | 188,60 | |||
15.07.2024 | 09:05:02,219 | 1 | 188,74 | |
1 | 188,74 | |||
1 | 188,74 | |||
15.07.2024 | 09:03:58,739 | 25 | 188,82 | |
25 | 188,82 | |||
25 | 188,82 | |||
15.07.2024 | 09:03:18,794 | 75 | 189,00 | |
15 | 189,00 | |||
15 | 189,00 | |||
75 | 189,00 | |||
10 | 189,00 | |||
15 | 189,00 | |||
10 | 189,00 | |||
10 | 189,00 | |||
15.07.2024 | 09:03:18,626 | 70 | 188,80 | |
70 | 188,80 | |||
70 | 188,80 | |||
15.07.2024 | 09:03:15,849 | 1 536 | 188,76 | |
265 | 188,76 | |||
104 | 188,76 | |||
1 271 | 188,76 | |||
1 432 | 188,76 | |||
15.07.2024 | 09:02:54,048 | 250 | 188,76 | |
250 | 188,76 | |||
250 | 188,76 | |||
15.07.2024 | 09:02:37,257 | 250 | 188,76 | |
250 | 188,76 | |||
250 | 188,76 | |||
15.07.2024 | 09:02:10,056 | 7 | 188,56 | |
7 | 188,56 | |||
7 | 188,56 | |||
15.07.2024 | 09:00:54,771 | 250 | 188,76 | |
250 | 188,76 | |||
250 | 188,76 | |||
15.07.2024 | 09:00:45,508 | 250 | 188,76 | |
250 | 188,76 | |||
250 | 188,76 | |||
15.07.2024 | 09:00:34,521 | 200 | 188,70 | |
200 | 188,70 | |||
200 | 188,70 | |||
15.07.2024 | 08:59:02,157 | 130 | 188,08 | |
130 | 188,08 | |||
130 | 188,08 | |||
15.07.2024 | 08:58:27,784 | 200 | 188,16 | |
200 | 188,16 | |||
200 | 188,16 | |||
15.07.2024 | 08:57:53,845 | 160 | 188,04 | |
160 | 188,04 | |||
160 | 188,04 | |||
15.07.2024 | 08:57:42,769 | 160 | 188,04 | |
160 | 188,04 | |||
160 | 188,04 | |||
15.07.2024 | 08:57:41,661 | 15 | 188,04 | |
15 | 188,04 | |||
15 | 188,04 | |||
15.07.2024 | 08:56:52,403 | 200 | 188,08 | |
200 | 188,08 | |||
200 | 188,08 | |||
15.07.2024 | 08:56:40,166 | 200 | 188,08 | |
200 | 188,08 | |||
200 | 188,08 | |||
15.07.2024 | 08:56:05,803 | 200 | 188,16 | |
200 | 188,16 | |||
200 | 188,16 | |||
15.07.2024 | 08:55:35,926 | 100 | 188,20 | |
100 | 188,20 | |||
100 | 188,20 | |||
15.07.2024 | 08:55:27,801 | 400 | 188,18 | |
400 | 188,18 | |||
400 | 188,18 | |||
15.07.2024 | 08:55:18,410 | 53 | 187,56 | |
53 | 187,56 | |||
23 | 187,56 | |||
30 | 187,56 | |||
15.07.2024 | 08:55:18,338 | 130 | 187,60 | |
50 | 187,60 | |||
80 | 187,60 | |||
130 | 187,60 | |||
15.07.2024 | 08:55:07,498 | 5 | 187,60 | |
5 | 187,60 | |||
5 | 187,60 | |||
15.07.2024 | 08:54:56,728 | 300 | 188,18 | |
300 | 188,18 | |||
300 | 188,18 | |||
15.07.2024 | 08:53:25,901 | 6 | 187,60 | |
6 | 187,60 | |||
6 | 187,60 | |||
15.07.2024 | 08:52:23,132 | 7 | 187,60 | |
7 | 187,60 | |||
7 | 187,60 | |||
15.07.2024 | 08:51:16,348 | 7 | 188,18 | |
7 | 188,18 | |||
7 | 188,18 | |||
15.07.2024 | 08:49:26,409 | 55 | 188,18 | |
55 | 188,18 | |||
55 | 188,18 | |||
15.07.2024 | 08:48:20,199 | 3 | 188,18 | |
3 | 188,18 | |||
3 | 188,18 | |||
15.07.2024 | 08:47:56,303 | 3 | 187,60 | |
3 | 187,60 | |||
3 | 187,60 | |||
15.07.2024 | 08:47:38,373 | 4 | 187,60 | |
4 | 187,60 | |||
4 | 187,60 | |||
15.07.2024 | 08:41:20,363 | 5 | 188,18 | |
5 | 188,18 | |||
5 | 188,18 | |||
15.07.2024 | 08:39:25,539 | 4 | 187,80 | |
4 | 187,80 | |||
4 | 187,80 | |||
15.07.2024 | 08:34:56,001 | 80 | 188,18 | |
80 | 188,18 | |||
30 | 188,18 | |||
50 | 188,18 | |||
15.07.2024 | 08:34:27,569 | 15 | 188,18 | |
15 | 188,18 | |||
15 | 188,18 | |||
15.07.2024 | 08:34:09,654 | 10 | 188,18 | |
10 | 188,18 | |||
10 | 188,18 | |||
15.07.2024 | 08:32:23,584 | 5 | 187,80 | |
5 | 187,80 | |||
5 | 187,80 | |||
15.07.2024 | 08:31:56,326 | 23 | 188,18 | |
23 | 188,18 | |||
23 | 188,18 | |||
15.07.2024 | 08:28:13,339 | 50 | 188,00 | |
50 | 188,00 | |||
50 | 188,00 | |||
15.07.2024 | 08:28:06,212 | 38 | 187,86 | |
38 | 187,86 | |||
38 | 187,86 | |||
15.07.2024 | 08:27:48,730 | 5 | 187,86 | |
5 | 187,86 | |||
5 | 187,86 | |||
15.07.2024 | 08:24:45,661 | 5 | 187,86 | |
5 | 187,86 | |||
5 | 187,86 | |||
15.07.2024 | 08:24:24,355 | 5 | 187,86 | |
5 | 187,86 | |||
5 | 187,86 | |||
15.07.2024 | 08:23:01,357 | 17 | 188,18 | |
17 | 188,18 | |||
17 | 188,18 | |||
15.07.2024 | 08:19:31,669 | 200 | 188,18 | |
200 | 188,18 | |||
200 | 188,18 | |||
15.07.2024 | 08:19:03,660 | 165 | 188,10 | |
30 | 188,10 | |||
2 | 188,10 | |||
30 | 188,10 | |||
165 | 188,10 | |||
3 | 188,10 | |||
100 | 188,10 | |||
15.07.2024 | 08:19:00,067 | 440 | 188,00 | |
90 | 188,00 | |||
20 | 188,00 | |||
440 | 188,00 | |||
300 | 188,00 | |||
10 | 188,00 | |||
20 | 188,00 | |||
15.07.2024 | 08:18:27,870 | 159 | 187,98 | |
159 | 187,98 | |||
159 | 187,98 | |||
15.07.2024 | 08:17:35,993 | 7 | 187,52 | |
7 | 187,52 | |||
7 | 187,52 | |||
15.07.2024 | 08:15:11,692 | 12 | 187,98 | |
12 | 187,98 | |||
12 | 187,98 | |||
15.07.2024 | 08:09:38,265 | 100 | 187,88 | |
100 | 187,88 | |||
100 | 187,88 | |||
15.07.2024 | 08:09:18,557 | 100 | 187,90 | |
100 | 187,90 | |||
100 | 187,90 | |||
15.07.2024 | 08:08:43,630 | 200 | 187,98 | |
200 | 187,98 | |||
200 | 187,98 | |||
15.07.2024 | 08:08:13,408 | 400 | 187,98 | |
40 | 187,98 | |||
355 | 187,98 | |||
5 | 187,98 | |||
400 | 187,98 | |||
15.07.2024 | 08:07:31,399 | 100 | 187,28 | |
50 | 187,28 | |||
100 | 187,28 | |||
50 | 187,28 | |||
15.07.2024 | 08:04:15,546 | 100 | 187,48 | |
100 | 187,48 | |||
50 | 187,48 | |||
50 | 187,48 | |||
15.07.2024 | 08:03:13,282 | 6 | 187,14 | |
6 | 187,14 | |||
6 | 187,14 | |||
15.07.2024 | 08:03:06,281 | 933 | 187,14 | |
9 | 187,14 | |||
39 | 187,14 | |||
2 | 187,14 | |||
95 | 187,14 | |||
10 | 187,14 | |||
579 | 187,14 | |||
1 | 187,14 | |||
6 | 187,14 | |||
10 | 187,14 | |||
20 | 187,14 | |||
44 | 187,14 | |||
5 | 187,14 | |||
1 | 187,14 | |||
923 | 187,14 | |||
27 | 187,14 | |||
4 | 187,14 | |||
3 | 187,14 | |||
4 | 187,14 | |||
4 | 187,14 | |||
25 | 187,14 | |||
50 | 187,14 | |||
5 | 187,14 | |||
15.07.2024 | 08:03:01,440 | 420 | 187,40 | |
200 | 187,40 | |||
20 | 187,40 | |||
100 | 187,40 | |||
420 | 187,40 | |||
100 | 187,40 | |||
15.07.2024 | 08:02:52,967 | 432 | 187,84 | |
15 | 187,84 | |||
10 | 187,84 | |||
75 | 187,84 | |||
10 | 187,84 | |||
10 | 187,84 | |||
3 | 187,84 | |||
10 | 187,84 | |||
50 | 187,84 | |||
13 | 187,84 | |||
2 | 187,84 | |||
53 | 187,84 | |||
7 | 187,84 | |||
5 | 187,84 | |||
5 | 187,84 | |||
2 | 187,84 | |||
2 | 187,84 | |||
16 | 187,84 | |||
4 | 187,84 | |||
2 | 187,84 | |||
4 | 187,84 | |||
10 | 187,84 | |||
26 | 187,84 | |||
10 | 187,84 | |||
5 | 187,84 | |||
2 | 187,84 | |||
1 | 187,84 | |||
231 | 187,84 | |||
30 | 187,84 | |||
1 | 187,84 | |||
100 | 187,84 | |||
113 | 187,84 | |||
35 | 187,84 | |||
1 | 187,84 | |||
1 | 187,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00