Tradegate Exchange

SAP SE

672

564

187,00

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:50:29,071	350		187,00
			50	187,00
			300	187,00
			350	187,00
15/07/2024	21:50:18,710	150		186,98
			150	186,98
			150	186,98
15/07/2024	21:42:49,361	150		187,00
			150	187,00
			150	187,00
15/07/2024	21:38:54,366	25		187,02
			25	187,02
			25	187,02
15/07/2024	21:38:47,363	20		187,08
			20	187,08
			20	187,08
15/07/2024	21:33:52,585	5		187,00
			5	187,00
			5	187,00
15/07/2024	21:32:56,992	6		187,50
			6	187,50
			6	187,50
15/07/2024	21:25:55,655	5		187,34
			5	187,34
			5	187,34
15/07/2024	21:19:24,020	150		187,00
			150	187,00
			150	187,00
15/07/2024	21:09:48,280	150		186,90
			150	186,90
			150	186,90
15/07/2024	21:08:07,078	150		186,80
			150	186,80
			150	186,80
15/07/2024	21:07:52,464	20		186,74
			20	186,74
			20	186,74
15/07/2024	20:53:54,337	17		187,00
			17	187,00
			17	187,00
15/07/2024	20:53:33,362	5		187,00
			5	187,00
			5	187,00
15/07/2024	20:31:59,425	2		187,00
			2	187,00
			2	187,00
15/07/2024	20:25:15,355	150		187,00
			150	187,00
			150	187,00
15/07/2024	20:24:30,973	150		187,00
			20	187,00
			130	187,00
			150	187,00
15/07/2024	20:24:28,775	70		186,62
			20	186,62
			50	186,62
			70	186,62
15/07/2024	20:18:23,422	100		186,50
			100	186,50
			100	186,50
15/07/2024	20:18:19,671	65		186,52
			45	186,52
			65	186,52
			20	186,52
15/07/2024	20:18:16,889	100		186,52
			100	186,52
			100	186,52
15/07/2024	20:17:55,505	150		186,78
			150	186,78
			150	186,78
15/07/2024	20:17:55,364	205		186,78
			150	186,78
			50	186,78
			205	186,78
			5	186,78
15/07/2024	20:17:25,604	54		187,04
			14	187,04
			40	187,04
			54	187,04
15/07/2024	20:09:57,428	150		187,10
			150	187,10
			150	187,10
15/07/2024	20:09:46,124	20		187,08
			20	187,08
			20	187,08
15/07/2024	20:09:44,186	20		187,08
			20	187,08
			20	187,08
15/07/2024	20:09:42,444	20		187,08
			20	187,08
			20	187,08
15/07/2024	20:09:32,256	4		187,08
			4	187,08
			4	187,08
15/07/2024	20:09:28,086	20		187,08
			20	187,08
			20	187,08
15/07/2024	20:09:26,283	20		187,08
			20	187,08
			20	187,08
15/07/2024	20:09:23,028	20		187,08
			20	187,08
			20	187,08
15/07/2024	20:08:32,772	150		187,06
			130	187,06
			150	187,06
			20	187,06
15/07/2024	19:57:07,386	100		187,18
			100	187,18
			20	187,18
			11	187,18
			69	187,18
15/07/2024	19:56:40,246	150		187,02
			150	187,02
			150	187,02
15/07/2024	19:39:44,116	8		186,96
			8	186,96
			8	186,96
15/07/2024	19:39:39,911	500		187,00
			500	187,00
			500	187,00
15/07/2024	19:39:33,761	150		187,08
			150	187,08
			150	187,08
15/07/2024	19:39:31,298	4		187,08
			4	187,08
			4	187,08
15/07/2024	19:39:27,924	100		187,06
			100	187,06
			100	187,06
15/07/2024	19:39:27,775	150		187,08
			150	187,08
			150	187,08
15/07/2024	19:39:19,553	150		187,08
			150	187,08
			150	187,08
15/07/2024	19:39:07,087	50		187,08
			50	187,08
			50	187,08
15/07/2024	19:39:06,983	100		187,08
			100	187,08
			100	187,08
15/07/2024	19:38:55,412	50		187,08
			50	187,08
			50	187,08
15/07/2024	19:38:55,302	100		187,08
			100	187,08
			100	187,08
15/07/2024	19:38:38,200	100		187,08
			100	187,08
			100	187,08
15/07/2024	19:35:58,642	26		187,10
			26	187,10
			26	187,10
15/07/2024	19:35:55,971	20		187,18
			20	187,18
			20	187,18
15/07/2024	19:32:41,196	18		187,10
			18	187,10
			18	187,10
15/07/2024	19:25:18,198	3		187,24
			3	187,24
			3	187,24
15/07/2024	19:24:51,713	1		187,52
			1	187,52
			1	187,52
15/07/2024	19:21:36,206	6		187,42
			6	187,42
			6	187,42
15/07/2024	19:19:38,475	50		187,34
			50	187,34
			10	187,34
			40	187,34
15/07/2024	19:17:50,151	20		187,34
			20	187,34
			20	187,34
15/07/2024	19:17:42,261	20		187,34
			20	187,34
			20	187,34
15/07/2024	19:16:13,347	15		187,34
			15	187,34
			15	187,34
15/07/2024	19:13:42,742	18		187,34
			18	187,34
			18	187,34
15/07/2024	19:12:24,342	20		187,34
			15	187,34
			20	187,34
			5	187,34
15/07/2024	19:05:05,975	16		187,64
			16	187,64
			16	187,64
15/07/2024	19:02:49,378	1		187,34
			1	187,34
			1	187,34
15/07/2024	19:02:16,854	25		187,66
			5	187,66
			25	187,66
			20	187,66
15/07/2024	19:00:35,701	100		187,48
			100	187,48
			100	187,48
15/07/2024	19:00:35,583	100		187,50
			100	187,50
			100	187,50
15/07/2024	19:00:30,579	100		187,50
			100	187,50
			100	187,50
15/07/2024	19:00:30,491	100		187,52
			100	187,52
			100	187,52
15/07/2024	18:50:18,941	29		187,70
			20	187,70
			9	187,70
			29	187,70
15/07/2024	18:49:41,838	20		187,68
			20	187,68
			20	187,68
15/07/2024	18:49:33,152	20		187,68
			20	187,68
			20	187,68
15/07/2024	18:45:54,270	10		187,66
			10	187,66
			10	187,66
15/07/2024	18:43:24,449	60		187,72
			60	187,72
			20	187,72
			15	187,72
			20	187,72
			5	187,72
15/07/2024	18:42:48,648	50		187,34
			5	187,34
			50	187,34
			20	187,34
			25	187,34
15/07/2024	18:41:23,779	4		187,72
			4	187,72
			4	187,72
15/07/2024	18:40:10,951	60		187,46
			10	187,46
			50	187,46
			60	187,46
15/07/2024	18:37:10,629	3		187,42
			3	187,42
			3	187,42
15/07/2024	18:35:07,223	105		187,70
			105	187,70
			105	187,70
15/07/2024	18:35:04,819	20		187,68
			20	187,68
			20	187,68
15/07/2024	18:34:36,338	20		187,68
			20	187,68
			20	187,68
15/07/2024	18:33:34,333	50		187,72
			50	187,72
			50	187,72
15/07/2024	18:28:12,156	10		187,62
			10	187,62
			10	187,62
15/07/2024	18:25:13,058	100		187,72
			100	187,72
			100	187,72
15/07/2024	18:19:51,990	3		187,62
			3	187,62
			3	187,62
15/07/2024	18:19:04,600	5		187,72
			5	187,72
			5	187,72
15/07/2024	18:18:34,520	10		187,72
			10	187,72
			10	187,72
15/07/2024	18:17:34,870	53		187,72
			53	187,72
			53	187,72
15/07/2024	18:16:58,054	5		187,72
			5	187,72
			5	187,72
15/07/2024	18:10:00,085	10		187,72
			10	187,72
			10	187,72
15/07/2024	18:01:52,407	1		187,72
			1	187,72
			1	187,72
15/07/2024	18:01:11,447	1		187,62
			1	187,62
			1	187,62
15/07/2024	17:59:50,466	15		187,72
			5	187,72
			10	187,72
			15	187,72
15/07/2024	17:59:26,703	20		187,70
			20	187,70
			20	187,70
15/07/2024	17:56:59,084	18		187,62
			18	187,62
			18	187,62
15/07/2024	17:53:37,258	20		187,62
			20	187,62
			20	187,62
15/07/2024	17:51:41,817	5		187,72
			5	187,72
			5	187,72
15/07/2024	17:47:38,289	10		187,72
			10	187,72
			10	187,72
15/07/2024	17:46:51,702	3		187,72
			3	187,72
			3	187,72
15/07/2024	17:43:47,893	3		187,68
			3	187,68
			3	187,68
15/07/2024	17:42:33,720	15		187,88
			15	187,88
			15	187,88
15/07/2024	17:38:55,514	70		187,64
			70	187,64
			20	187,64
			50	187,64
15/07/2024	17:37:27,412	6		187,62
			6	187,62
			6	187,62
15/07/2024	17:37:21,949	7		187,62
			7	187,62
			7	187,62
15/07/2024	17:37:21,779	14		187,62
			14	187,62
			9	187,62
			5	187,62
15/07/2024	17:25:40,992	32		188,00
			32	188,00
			32	188,00
15/07/2024	17:24:14,095	100		188,16
			100	188,16
			100	188,16
15/07/2024	17:21:02,304	26		188,14
			26	188,14
			26	188,14
15/07/2024	17:19:51,409	100		188,12
			100	188,12
			100	188,12
15/07/2024	17:18:46,755	80		188,16
			80	188,16
			80	188,16
15/07/2024	17:17:07,967	17		188,10
			17	188,10
			17	188,10
15/07/2024	17:16:54,474	25		188,10
			25	188,10
			25	188,10
15/07/2024	17:10:24,996	2		188,28
			2	188,28
			2	188,28
15/07/2024	17:06:39,201	6		188,36
			6	188,36
			6	188,36
15/07/2024	17:06:32,610	11		188,36
			11	188,36
			11	188,36
15/07/2024	17:06:28,910	11		188,36
			11	188,36
			11	188,36
15/07/2024	17:05:24,540	100		188,34
			100	188,34
			100	188,34
15/07/2024	17:05:23,105	400		188,34
			400	188,34
			400	188,34
15/07/2024	17:05:20,150	24		188,36
			24	188,36
			24	188,36
15/07/2024	17:04:19,013	2		188,26
			2	188,26
			2	188,26
15/07/2024	17:02:51,179	5		188,26
			5	188,26
			5	188,26
15/07/2024	17:02:21,009	14		188,18
			14	188,18
			14	188,18
15/07/2024	17:02:09,570	41		188,20
			41	188,20
			41	188,20
15/07/2024	17:01:48,858	2		188,20
			2	188,20
			2	188,20
15/07/2024	16:59:51,248	2		188,18
			2	188,18
			2	188,18
15/07/2024	16:58:06,532	31		188,16
			31	188,16
			31	188,16
15/07/2024	16:56:33,846	7		188,20
			7	188,20
			7	188,20
15/07/2024	16:53:31,486	33		188,22
			33	188,22
			33	188,22
15/07/2024	16:53:30,425	1		188,20
			1	188,20
			1	188,20
15/07/2024	16:52:54,016	26		188,18
			26	188,18
			26	188,18
15/07/2024	16:52:02,213	10		188,18
			10	188,18
			10	188,18
15/07/2024	16:51:14,239	15		188,24
			15	188,24
			15	188,24
15/07/2024	16:50:50,071	5		188,18
			5	188,18
			5	188,18
15/07/2024	16:48:18,051	165		188,18
			165	188,18
			165	188,18
15/07/2024	16:47:50,625	23		188,12
			23	188,12
			23	188,12
15/07/2024	16:47:28,623	8		188,12
			8	188,12
			8	188,12
15/07/2024	16:41:57,444	20		188,20
			20	188,20
			20	188,20
15/07/2024	16:40:32,133	10		188,10
			10	188,10
			10	188,10
15/07/2024	16:37:32,563	122		188,24
			122	188,24
			122	188,24
15/07/2024	16:34:29,581	80		188,18
			80	188,18
			80	188,18
15/07/2024	16:31:32,637	27		188,16
			27	188,16
			27	188,16
15/07/2024	16:20:57,480	30		188,12
			30	188,12
			30	188,12
15/07/2024	16:20:32,074	30		188,10
			30	188,10
			30	188,10
15/07/2024	16:20:27,830	11		188,10
			11	188,10
			11	188,10
15/07/2024	16:17:42,215	150		188,02
			150	188,02
			150	188,02
15/07/2024	16:16:30,904	30		188,20
			30	188,20
			30	188,20
15/07/2024	16:13:08,295	50		188,26
			50	188,26
			50	188,26
15/07/2024	16:11:11,046	2		188,36
			2	188,36
			2	188,36
15/07/2024	16:09:39,446	6		188,40
			6	188,40
			6	188,40
15/07/2024	16:07:03,238	34		188,38
			34	188,38
			34	188,38
15/07/2024	16:05:48,056	36		188,40
			36	188,40
			36	188,40
15/07/2024	16:02:11,382	5		188,28
			5	188,28
			5	188,28
15/07/2024	16:02:05,825	50		188,30
			50	188,30
			50	188,30
15/07/2024	16:00:02,129	10		188,26
			10	188,26
			10	188,26
15/07/2024	15:56:01,289	13		188,10
			13	188,10
			13	188,10
15/07/2024	15:55:43,693	2		188,16
			2	188,16
			2	188,16
15/07/2024	15:55:32,869	2		188,20
			2	188,20
			2	188,20
15/07/2024	15:55:31,714	1		188,24
			1	188,24
			1	188,24
15/07/2024	15:55:30,810	4		188,24
			4	188,24
			4	188,24
15/07/2024	15:55:28,687	10		188,26
			10	188,26
			10	188,26
15/07/2024	15:55:23,805	9		188,24
			9	188,24
			9	188,24
15/07/2024	15:54:58,432	13		188,24
			13	188,24
			13	188,24
15/07/2024	15:54:57,871	4		188,24
			4	188,24
			4	188,24
15/07/2024	15:54:45,629	3		188,22
			3	188,22
			3	188,22
15/07/2024	15:54:36,501	1		188,18
			1	188,18
			1	188,18
15/07/2024	15:54:29,389	1		188,20
			1	188,20
			1	188,20
15/07/2024	15:54:25,574	1		188,18
			1	188,18
			1	188,18
15/07/2024	15:54:21,469	8		188,20
			8	188,20
			8	188,20
15/07/2024	15:54:20,878	1		188,20
			1	188,20
			1	188,20
15/07/2024	15:54:12,027	6		188,22
			6	188,22
			6	188,22
15/07/2024	15:54:07,775	1		188,22
			1	188,22
			1	188,22
15/07/2024	15:54:07,244	1		188,22
			1	188,22
			1	188,22
15/07/2024	15:54:06,739	3		188,22
			3	188,22
			3	188,22
15/07/2024	15:53:52,401	3		188,26
			3	188,26
			3	188,26
15/07/2024	15:53:40,766	16		188,20
			16	188,20
			16	188,20
15/07/2024	15:53:40,342	2		188,20
			2	188,20
			2	188,20
15/07/2024	15:53:38,256	1		188,18
			1	188,18
			1	188,18
15/07/2024	15:53:35,585	2		188,18
			2	188,18
			2	188,18
15/07/2024	15:53:34,513	3		188,18
			3	188,18
			3	188,18
15/07/2024	15:53:22,299	2		188,16
			2	188,16
			2	188,16
15/07/2024	15:53:02,217	3		188,08
			3	188,08
			3	188,08
15/07/2024	15:52:51,907	1		188,02
			1	188,02
			1	188,02
15/07/2024	15:52:42,217	3		188,04
			3	188,04
			3	188,04
15/07/2024	15:52:28,045	5		187,98
			5	187,98
			5	187,98
15/07/2024	15:52:22,807	1		187,90
			1	187,90
			1	187,90
15/07/2024	15:52:13,562	9		187,88
			9	187,88
			9	187,88
15/07/2024	15:52:13,089	3		187,88
			3	187,88
			3	187,88
15/07/2024	15:52:02,012	2		187,90
			2	187,90
			2	187,90
15/07/2024	15:51:59,732	1		187,88
			1	187,88
			1	187,88
15/07/2024	15:51:49,038	1		187,90
			1	187,90
			1	187,90
15/07/2024	15:51:41,528	1		187,88
			1	187,88
			1	187,88
15/07/2024	15:51:40,419	3		187,90
			3	187,90
			3	187,90
15/07/2024	15:51:37,214	2		187,92
			2	187,92
			2	187,92
15/07/2024	15:51:35,425	1		187,94
			1	187,94
			1	187,94
15/07/2024	15:51:19,531	2		187,90
			2	187,90
			2	187,90
15/07/2024	15:51:18,015	9		187,88
			9	187,88
			9	187,88
15/07/2024	15:51:01,747	1		187,94
			1	187,94
			1	187,94
15/07/2024	15:50:56,216	1		187,96
			1	187,96
			1	187,96
15/07/2024	15:50:36,410	1		188,00
			1	188,00
			1	188,00
15/07/2024	15:50:35,184	3		187,98
			3	187,98
			3	187,98
15/07/2024	15:50:31,761	25		188,00
			25	188,00
			25	188,00
15/07/2024	15:50:29,748	1		188,00
			1	188,00
			1	188,00
15/07/2024	15:50:26,594	2		188,00
			2	188,00
			2	188,00
15/07/2024	15:50:17,620	5		187,98
			5	187,98
			5	187,98
15/07/2024	15:50:14,474	2		188,00
			2	188,00
			2	188,00
15/07/2024	15:50:11,377	3		187,96
			3	187,96
			3	187,96
15/07/2024	15:50:03,993	1		188,00
			1	188,00
			1	188,00
15/07/2024	15:50:01,038	14		188,00
			14	188,00
			14	188,00
15/07/2024	15:50:00,079	1		188,00
			1	188,00
			1	188,00
15/07/2024	15:49:51,748	13		188,00
			13	188,00
			13	188,00
15/07/2024	15:49:09,125	2		188,10
			2	188,10
			2	188,10
15/07/2024	15:49:08,565	1		188,08
			1	188,08
			1	188,08
15/07/2024	15:49:04,986	48		188,10
			48	188,10
			48	188,10
15/07/2024	15:49:01,229	3		188,10
			3	188,10
			3	188,10
15/07/2024	15:48:51,813	3		188,10
			3	188,10
			3	188,10
15/07/2024	15:48:43,567	1		188,08
			1	188,08
			1	188,08
15/07/2024	15:48:34,832	1		188,06
			1	188,06
			1	188,06
15/07/2024	15:48:34,176	5		188,04
			5	188,04
			5	188,04
15/07/2024	15:48:22,219	3		188,00
			3	188,00
			3	188,00
15/07/2024	15:48:21,982	100		187,98
			100	187,98
			100	187,98
15/07/2024	15:48:20,324	1		188,00
			1	188,00
			1	188,00
15/07/2024	15:48:14,356	2		187,98
			2	187,98
			2	187,98
15/07/2024	15:48:08,268	4		188,00
			4	188,00
			4	188,00
15/07/2024	15:48:04,275	3		187,98
			3	187,98
			3	187,98
15/07/2024	15:48:00,841	1		187,96
			1	187,96
			1	187,96
15/07/2024	15:48:00,363	2		187,96
			2	187,96
			2	187,96
15/07/2024	15:47:53,591	6		187,86
			6	187,86
			6	187,86
15/07/2024	15:47:46,456	3		187,86
			3	187,86
			3	187,86
15/07/2024	15:47:26,149	1		187,84
			1	187,84
			1	187,84
15/07/2024	15:47:24,823	1		187,82
			1	187,82
			1	187,82
15/07/2024	15:47:17,477	1		187,80
			1	187,80
			1	187,80
15/07/2024	15:47:16,504	4		187,80
			4	187,80
			4	187,80
15/07/2024	15:47:16,002	3		187,78
			3	187,78
			3	187,78
15/07/2024	15:47:11,839	9		187,80
			9	187,80
			9	187,80
15/07/2024	15:46:57,647	1		187,80
			1	187,80
			1	187,80
15/07/2024	15:46:47,516	3		187,82
			3	187,82
			3	187,82
15/07/2024	15:46:32,056	3		187,84
			3	187,84
			3	187,84
15/07/2024	15:46:30,025	10		187,88
			10	187,88
			10	187,88
15/07/2024	15:46:28,638	1		187,86
			1	187,86
			1	187,86
15/07/2024	15:46:05,708	3		187,86
			3	187,86
			3	187,86
15/07/2024	15:46:02,030	1		187,86
			1	187,86
			1	187,86
15/07/2024	15:45:56,996	3		187,86
			3	187,86
			3	187,86
15/07/2024	15:45:47,968	3		187,86
			3	187,86
			3	187,86
15/07/2024	15:45:44,208	2		187,84
			2	187,84
			2	187,84
15/07/2024	15:45:36,863	3		187,76
			3	187,76
			3	187,76
15/07/2024	15:45:26,379	20		187,76
			20	187,76
			20	187,76
15/07/2024	15:45:25,933	1		187,74
			1	187,74
			1	187,74
15/07/2024	15:45:09,493	5		187,74
			5	187,74
			5	187,74
15/07/2024	15:45:09,045	3		187,74
			3	187,74
			3	187,74
15/07/2024	15:45:02,303	8		187,74
			8	187,74
			8	187,74
15/07/2024	15:44:28,901	4		187,80
			4	187,80
			4	187,80
15/07/2024	15:44:26,494	1		187,80
			1	187,80
			1	187,80
15/07/2024	15:44:17,514	3		187,80
			3	187,80
			3	187,80
15/07/2024	15:44:15,140	23		187,74
			23	187,74
			23	187,74
15/07/2024	15:44:12,202	5		187,76
			5	187,76
			5	187,76
15/07/2024	15:44:08,062	1		187,74
			1	187,74
			1	187,74
15/07/2024	15:44:04,997	5		187,74
			5	187,74
			5	187,74
15/07/2024	15:43:41,416	3		187,80
			3	187,80
			3	187,80
15/07/2024	15:43:20,655	4		187,76
			4	187,76
			4	187,76
15/07/2024	15:43:16,960	3		187,80
			3	187,80
			3	187,80
15/07/2024	15:43:06,255	2		187,82
			2	187,82
			2	187,82
15/07/2024	15:43:04,644	2		187,82
			2	187,82
			2	187,82
15/07/2024	15:42:49,726	2		187,82
			2	187,82
			2	187,82
15/07/2024	15:42:40,150	2		187,82
			2	187,82
			2	187,82
15/07/2024	15:42:39,361	2		187,82
			2	187,82
			2	187,82
15/07/2024	15:42:35,698	4		187,84
			4	187,84
			4	187,84
15/07/2024	15:42:30,520	2		187,82
			2	187,82
			2	187,82
15/07/2024	15:42:29,421	1		187,78
			1	187,78
			1	187,78
15/07/2024	15:42:15,081	1		187,80
			1	187,80
			1	187,80
15/07/2024	15:42:12,300	2		187,74
			2	187,74
			2	187,74
15/07/2024	15:42:11,085	1		187,80
			1	187,80
			1	187,80
15/07/2024	15:42:09,104	2		187,82
			2	187,82
			2	187,82
15/07/2024	15:42:08,415	80		187,82
			80	187,82
			80	187,82
15/07/2024	15:41:06,444	70		187,86
			70	187,86
			70	187,86
15/07/2024	15:40:53,751	1		187,88
			1	187,88
			1	187,88
15/07/2024	15:40:25,909	10		187,80
			10	187,80
			10	187,80
15/07/2024	15:40:04,344	1		187,82
			1	187,82
			1	187,82
15/07/2024	15:39:19,321	30		187,84
			30	187,84
			30	187,84
15/07/2024	15:38:49,689	165		187,94
			165	187,94
			165	187,94
15/07/2024	15:38:22,220	100		187,92
			100	187,92
			100	187,92
15/07/2024	15:33:06,339	100		187,86
			100	187,86
			100	187,86
15/07/2024	15:31:23,285	275		187,88
			275	187,88
			275	187,88
15/07/2024	15:30:35,847	250		187,90
			225	187,90
			250	187,90
			25	187,90
15/07/2024	15:29:20,691	6		188,22
			6	188,22
			6	188,22
15/07/2024	15:28:03,367	50		188,18
			50	188,18
			50	188,18
15/07/2024	15:26:58,527	10		188,14
			10	188,14
			10	188,14
15/07/2024	15:25:58,737	70		188,08
			70	188,08
			70	188,08
15/07/2024	15:23:39,792	45		188,00
			45	188,00
			45	188,00
15/07/2024	15:21:23,811	79		188,14
			79	188,14
			79	188,14
15/07/2024	15:18:48,151	79		188,28
			79	188,28
			79	188,28
15/07/2024	15:17:41,160	110		188,22
			110	188,22
			110	188,22
15/07/2024	15:17:40,405	30		188,20
			30	188,20
			30	188,20
15/07/2024	15:16:44,017	7		188,16
			7	188,16
			7	188,16
15/07/2024	15:14:20,463	40		188,10
			40	188,10
			40	188,10
15/07/2024	15:13:04,243	167		188,10
			167	188,10
			167	188,10
15/07/2024	15:08:54,887	2		188,32
			2	188,32
			2	188,32
15/07/2024	15:03:27,994	100		188,06
			100	188,06
			100	188,06
15/07/2024	15:03:23,419	20		188,02
			20	188,02
			20	188,02
15/07/2024	14:58:01,726	1		187,84
			1	187,84
			1	187,84
15/07/2024	14:52:43,690	30		188,16
			30	188,16
			30	188,16
15/07/2024	14:49:25,016	53		188,06
			53	188,06
			53	188,06
15/07/2024	14:46:20,393	5		188,08
			5	188,08
			5	188,08
15/07/2024	14:43:41,936	106		188,10
			106	188,10
			106	188,10
15/07/2024	14:37:44,960	18		188,10
			18	188,10
			18	188,10
15/07/2024	14:34:37,387	1		187,90
			1	187,90
			1	187,90
15/07/2024	14:32:50,398	7		188,04
			7	188,04
			7	188,04
15/07/2024	14:31:32,319	10		188,00
			10	188,00
			10	188,00
15/07/2024	14:27:06,728	25		188,06
			25	188,06
			25	188,06
15/07/2024	14:25:55,969	25		188,10
			25	188,10
			25	188,10
15/07/2024	14:20:19,916	10		187,94
			10	187,94
			10	187,94
15/07/2024	14:19:37,003	253		187,90
			193	187,90
			253	187,90
			60	187,90
15/07/2024	14:18:19,532	23		187,94
			23	187,94
			23	187,94
15/07/2024	14:16:27,512	11		187,88
			11	187,88
			11	187,88
15/07/2024	14:15:16,429	160		188,00
			160	188,00
			100	188,00
			60	188,00
15/07/2024	14:09:54,422	3		188,14
			3	188,14
			3	188,14
15/07/2024	14:06:40,162	60		188,08
			60	188,08
			60	188,08
15/07/2024	14:05:53,534	84		188,02
			84	188,02
			84	188,02
15/07/2024	14:01:52,959	12		188,04
			12	188,04
			12	188,04
15/07/2024	14:01:00,081	40		188,08
			40	188,08
			40	188,08
15/07/2024	13:59:07,218	60		188,06
			60	188,06
			60	188,06
15/07/2024	13:53:15,687	2		188,18
			2	188,18
			2	188,18
15/07/2024	13:51:07,148	15		188,30
			15	188,30
			15	188,30
15/07/2024	13:43:42,035	30		188,32
			30	188,32
			30	188,32
15/07/2024	13:40:14,770	200		188,36
			200	188,36
			200	188,36
15/07/2024	13:36:13,821	20		188,50
			20	188,50
			20	188,50
15/07/2024	13:35:35,369	14		188,48
			14	188,48
			14	188,48
15/07/2024	13:34:19,959	8		188,60
			8	188,60
			8	188,60
15/07/2024	13:30:11,030	4		188,66
			4	188,66
			4	188,66

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)