Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
1176
62,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 09:04:32,046 | 25 | 61,50 | |
25 | 61,50 | |||
25 | 61,50 | |||
26.07.2024 | 09:04:25,719 | 50 | 61,43 | |
50 | 61,43 | |||
50 | 61,43 | |||
26.07.2024 | 09:04:11,664 | 60 | 61,41 | |
60 | 61,41 | |||
60 | 61,41 | |||
26.07.2024 | 09:04:08,142 | 250 | 61,32 | |
250 | 61,32 | |||
190 | 61,32 | |||
50 | 61,32 | |||
10 | 61,32 | |||
26.07.2024 | 09:04:05,952 | 137 | 61,35 | |
15 | 61,35 | |||
100 | 61,35 | |||
21 | 61,35 | |||
137 | 61,35 | |||
1 | 61,35 | |||
26.07.2024 | 09:03:24,602 | 310 | 61,32 | |
9 | 61,32 | |||
75 | 61,32 | |||
10 | 61,32 | |||
300 | 61,32 | |||
209 | 61,32 | |||
17 | 61,32 | |||
26.07.2024 | 09:01:52,618 | 2 020 | 61,51 | |
1 | 61,51 | |||
20 | 61,51 | |||
2 019 | 61,51 | |||
2 000 | 61,51 | |||
26.07.2024 | 08:59:30,258 | 50 | 61,70 | |
50 | 61,70 | |||
50 | 61,70 | |||
26.07.2024 | 08:59:27,428 | 200 | 61,61 | |
200 | 61,61 | |||
200 | 61,61 | |||
26.07.2024 | 08:59:16,754 | 110 | 61,52 | |
80 | 61,52 | |||
110 | 61,52 | |||
30 | 61,52 | |||
26.07.2024 | 08:59:13,469 | 2 398 | 61,52 | |
1 734 | 61,52 | |||
500 | 61,52 | |||
500 | 61,52 | |||
17 | 61,52 | |||
50 | 61,52 | |||
100 | 61,52 | |||
29 | 61,52 | |||
100 | 61,52 | |||
1 752 | 61,52 | |||
14 | 61,52 | |||
26.07.2024 | 08:56:53,452 | 40 | 62,20 | |
40 | 62,20 | |||
40 | 62,20 | |||
26.07.2024 | 08:56:10,907 | 50 | 62,20 | |
50 | 62,20 | |||
50 | 62,20 | |||
26.07.2024 | 08:56:02,183 | 200 | 62,20 | |
125 | 62,20 | |||
200 | 62,20 | |||
75 | 62,20 | |||
26.07.2024 | 08:55:57,039 | 100 | 62,02 | |
85 | 62,02 | |||
15 | 62,02 | |||
100 | 62,02 | |||
26.07.2024 | 08:55:28,772 | 1 | 62,20 | |
1 | 62,20 | |||
1 | 62,20 | |||
26.07.2024 | 08:52:15,872 | 20 | 62,02 | |
20 | 62,02 | |||
20 | 62,02 | |||
26.07.2024 | 08:52:01,982 | 17 | 62,02 | |
17 | 62,02 | |||
17 | 62,02 | |||
26.07.2024 | 08:51:41,594 | 20 | 62,19 | |
20 | 62,19 | |||
20 | 62,19 | |||
26.07.2024 | 08:50:33,153 | 75 | 62,19 | |
29 | 62,19 | |||
46 | 62,19 | |||
75 | 62,19 | |||
26.07.2024 | 08:49:46,295 | 10 | 62,19 | |
10 | 62,19 | |||
10 | 62,19 | |||
26.07.2024 | 08:49:15,768 | 800 | 62,01 | |
800 | 62,01 | |||
400 | 62,01 | |||
200 | 62,01 | |||
200 | 62,01 | |||
26.07.2024 | 08:48:59,898 | 1 604 | 61,97 | |
102 | 61,97 | |||
352 | 61,97 | |||
50 | 61,97 | |||
1 604 | 61,97 | |||
1 100 | 61,97 | |||
26.07.2024 | 08:47:39,614 | 100 | 61,95 | |
60 | 61,95 | |||
40 | 61,95 | |||
100 | 61,95 | |||
26.07.2024 | 08:47:14,781 | 2 | 61,81 | |
2 | 61,81 | |||
2 | 61,81 | |||
26.07.2024 | 08:47:07,906 | 84 | 61,81 | |
4 | 61,81 | |||
84 | 61,81 | |||
80 | 61,81 | |||
26.07.2024 | 08:46:35,183 | 10 | 61,81 | |
10 | 61,81 | |||
10 | 61,81 | |||
26.07.2024 | 08:46:32,838 | 20 | 61,81 | |
20 | 61,81 | |||
20 | 61,81 | |||
26.07.2024 | 08:45:37,456 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
26.07.2024 | 08:44:45,204 | 1 | 61,95 | |
1 | 61,95 | |||
1 | 61,95 | |||
26.07.2024 | 08:44:40,555 | 33 | 61,95 | |
33 | 61,95 | |||
33 | 61,95 | |||
26.07.2024 | 08:43:15,837 | 2 | 61,97 | |
2 | 61,97 | |||
2 | 61,97 | |||
26.07.2024 | 08:42:11,217 | 42 | 61,81 | |
42 | 61,81 | |||
42 | 61,81 | |||
26.07.2024 | 08:41:08,844 | 40 | 61,76 | |
40 | 61,76 | |||
40 | 61,76 | |||
26.07.2024 | 08:40:55,278 | 1 500 | 61,80 | |
1 500 | 61,80 | |||
1 500 | 61,80 | |||
26.07.2024 | 08:40:05,107 | 300 | 61,76 | |
300 | 61,76 | |||
300 | 61,76 | |||
26.07.2024 | 08:39:52,630 | 125 | 61,72 | |
125 | 61,72 | |||
125 | 61,72 | |||
26.07.2024 | 08:39:47,978 | 1 471 | 61,85 | |
1 471 | 61,85 | |||
1 471 | 61,85 | |||
26.07.2024 | 08:39:44,923 | 375 | 61,86 | |
375 | 61,86 | |||
375 | 61,86 | |||
26.07.2024 | 08:39:38,165 | 400 | 61,86 | |
290 | 61,86 | |||
60 | 61,86 | |||
400 | 61,86 | |||
50 | 61,86 | |||
26.07.2024 | 08:39:30,201 | 15 | 61,98 | |
15 | 61,98 | |||
15 | 61,98 | |||
26.07.2024 | 08:38:48,477 | 150 | 61,99 | |
150 | 61,99 | |||
150 | 61,99 | |||
26.07.2024 | 08:38:20,361 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
26.07.2024 | 08:37:34,014 | 25 | 61,86 | |
25 | 61,86 | |||
25 | 61,86 | |||
26.07.2024 | 08:37:09,012 | 786 | 62,00 | |
350 | 62,00 | |||
125 | 62,00 | |||
500 | 62,00 | |||
96 | 62,00 | |||
37 | 62,00 | |||
15 | 62,00 | |||
14 | 62,00 | |||
35 | 62,00 | |||
200 | 62,00 | |||
200 | 62,00 | |||
26.07.2024 | 08:36:47,787 | 200 | 61,97 | |
200 | 61,97 | |||
200 | 61,97 | |||
26.07.2024 | 08:36:41,506 | 40 | 61,97 | |
40 | 61,97 | |||
40 | 61,97 | |||
26.07.2024 | 08:36:41,404 | 318 | 61,97 | |
259 | 61,97 | |||
59 | 61,97 | |||
318 | 61,97 | |||
26.07.2024 | 08:36:27,997 | 30 | 61,97 | |
30 | 61,97 | |||
30 | 61,97 | |||
26.07.2024 | 08:36:18,091 | 29 | 61,85 | |
29 | 61,85 | |||
29 | 61,85 | |||
26.07.2024 | 08:36:13,116 | 67 | 61,81 | |
67 | 61,81 | |||
67 | 61,81 | |||
26.07.2024 | 08:35:13,506 | 3 | 61,71 | |
3 | 61,71 | |||
3 | 61,71 | |||
26.07.2024 | 08:35:10,164 | 467 | 61,90 | |
467 | 61,90 | |||
467 | 61,90 | |||
26.07.2024 | 08:35:06,001 | 400 | 61,89 | |
400 | 61,89 | |||
400 | 61,89 | |||
26.07.2024 | 08:35:02,888 | 45 | 61,89 | |
45 | 61,89 | |||
45 | 61,89 | |||
26.07.2024 | 08:35:01,978 | 17 | 61,89 | |
17 | 61,89 | |||
17 | 61,89 | |||
26.07.2024 | 08:34:40,658 | 50 | 61,90 | |
35 | 61,90 | |||
15 | 61,90 | |||
50 | 61,90 | |||
26.07.2024 | 08:34:40,641 | 200 | 61,90 | |
200 | 61,90 | |||
182 | 61,90 | |||
18 | 61,90 | |||
26.07.2024 | 08:34:32,793 | 1 299 | 61,70 | |
200 | 61,70 | |||
1 094 | 61,70 | |||
5 | 61,70 | |||
1 299 | 61,70 | |||
26.07.2024 | 08:34:24,034 | 701 | 61,69 | |
155 | 61,69 | |||
400 | 61,69 | |||
146 | 61,69 | |||
701 | 61,69 | |||
26.07.2024 | 08:34:18,271 | 1 216 | 61,69 | |
116 | 61,69 | |||
1 000 | 61,69 | |||
100 | 61,69 | |||
1 216 | 61,69 | |||
26.07.2024 | 08:34:09,507 | 400 | 61,64 | |
400 | 61,64 | |||
400 | 61,64 | |||
26.07.2024 | 08:33:49,208 | 17 | 61,64 | |
17 | 61,64 | |||
17 | 61,64 | |||
26.07.2024 | 08:33:19,783 | 30 | 61,50 | |
30 | 61,50 | |||
30 | 61,50 | |||
26.07.2024 | 08:33:14,568 | 1 | 61,64 | |
1 | 61,64 | |||
1 | 61,64 | |||
26.07.2024 | 08:33:12,896 | 45 | 61,46 | |
45 | 61,46 | |||
45 | 61,46 | |||
26.07.2024 | 08:31:28,732 | 150 | 61,40 | |
100 | 61,40 | |||
150 | 61,40 | |||
50 | 61,40 | |||
26.07.2024 | 08:30:35,759 | 1 105 | 61,51 | |
1 105 | 61,51 | |||
1 105 | 61,51 | |||
26.07.2024 | 08:30:28,122 | 397 | 61,49 | |
397 | 61,49 | |||
397 | 61,49 | |||
26.07.2024 | 08:30:25,992 | 350 | 61,48 | |
130 | 61,48 | |||
220 | 61,48 | |||
350 | 61,48 | |||
26.07.2024 | 08:30:21,177 | 800 | 61,47 | |
800 | 61,47 | |||
800 | 61,47 | |||
26.07.2024 | 08:30:19,446 | 800 | 61,47 | |
800 | 61,47 | |||
730 | 61,47 | |||
70 | 61,47 | |||
26.07.2024 | 08:30:03,299 | 800 | 61,40 | |
800 | 61,40 | |||
800 | 61,40 | |||
26.07.2024 | 08:29:24,989 | 12 | 61,33 | |
12 | 61,33 | |||
12 | 61,33 | |||
26.07.2024 | 08:28:30,936 | 1 000 | 61,40 | |
1 000 | 61,40 | |||
60 | 61,40 | |||
699 | 61,40 | |||
131 | 61,40 | |||
50 | 61,40 | |||
60 | 61,40 | |||
26.07.2024 | 08:28:30,877 | 20 | 61,40 | |
20 | 61,40 | |||
20 | 61,40 | |||
26.07.2024 | 08:28:21,763 | 20 | 61,40 | |
20 | 61,40 | |||
20 | 61,40 | |||
26.07.2024 | 08:28:01,933 | 9 | 61,33 | |
9 | 61,33 | |||
9 | 61,33 | |||
26.07.2024 | 08:28:00,472 | 315 | 61,33 | |
315 | 61,33 | |||
315 | 61,33 | |||
26.07.2024 | 08:27:54,660 | 4 | 61,33 | |
4 | 61,33 | |||
4 | 61,33 | |||
26.07.2024 | 08:27:21,579 | 5 | 61,40 | |
5 | 61,40 | |||
5 | 61,40 | |||
26.07.2024 | 08:26:08,467 | 1 | 61,40 | |
1 | 61,40 | |||
1 | 61,40 | |||
26.07.2024 | 08:26:07,659 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
26.07.2024 | 08:25:25,563 | 260 | 61,33 | |
125 | 61,33 | |||
260 | 61,33 | |||
135 | 61,33 | |||
26.07.2024 | 08:25:10,894 | 50 | 61,33 | |
50 | 61,33 | |||
50 | 61,33 | |||
26.07.2024 | 08:25:00,315 | 400 | 61,40 | |
400 | 61,40 | |||
400 | 61,40 | |||
26.07.2024 | 08:24:52,952 | 10 | 61,33 | |
10 | 61,33 | |||
10 | 61,33 | |||
26.07.2024 | 08:24:47,044 | 18 | 61,40 | |
18 | 61,40 | |||
18 | 61,40 | |||
26.07.2024 | 08:24:36,347 | 30 | 61,33 | |
30 | 61,33 | |||
30 | 61,33 | |||
26.07.2024 | 08:24:32,495 | 130 | 61,33 | |
130 | 61,33 | |||
130 | 61,33 | |||
26.07.2024 | 08:24:30,146 | 9 | 61,33 | |
9 | 61,33 | |||
9 | 61,33 | |||
26.07.2024 | 08:24:24,006 | 400 | 61,40 | |
350 | 61,40 | |||
400 | 61,40 | |||
50 | 61,40 | |||
26.07.2024 | 08:24:06,073 | 250 | 61,40 | |
250 | 61,40 | |||
250 | 61,40 | |||
26.07.2024 | 08:24:01,379 | 100 | 61,33 | |
100 | 61,33 | |||
100 | 61,33 | |||
26.07.2024 | 08:24:00,659 | 154 | 61,33 | |
154 | 61,33 | |||
154 | 61,33 | |||
26.07.2024 | 08:23:59,607 | 5 | 61,40 | |
5 | 61,40 | |||
5 | 61,40 | |||
26.07.2024 | 08:23:48,546 | 2 130 | 61,32 | |
40 | 61,32 | |||
1 000 | 61,32 | |||
2 130 | 61,32 | |||
1 000 | 61,32 | |||
24 | 61,32 | |||
66 | 61,32 | |||
26.07.2024 | 08:23:28,580 | 600 | 61,35 | |
200 | 61,35 | |||
600 | 61,35 | |||
400 | 61,35 | |||
26.07.2024 | 08:23:09,780 | 2 | 61,35 | |
2 | 61,35 | |||
2 | 61,35 | |||
26.07.2024 | 08:22:55,444 | 2 | 61,35 | |
2 | 61,35 | |||
2 | 61,35 | |||
26.07.2024 | 08:22:25,860 | 7 | 61,48 | |
7 | 61,48 | |||
7 | 61,48 | |||
26.07.2024 | 08:22:18,492 | 5 | 61,48 | |
5 | 61,48 | |||
5 | 61,48 | |||
26.07.2024 | 08:21:48,166 | 2 | 61,35 | |
2 | 61,35 | |||
2 | 61,35 | |||
26.07.2024 | 08:21:31,364 | 100 | 61,35 | |
60 | 61,35 | |||
40 | 61,35 | |||
100 | 61,35 | |||
26.07.2024 | 08:21:20,341 | 50 | 61,36 | |
50 | 61,36 | |||
50 | 61,36 | |||
26.07.2024 | 08:21:12,521 | 25 | 61,48 | |
25 | 61,48 | |||
25 | 61,48 | |||
26.07.2024 | 08:20:30,784 | 22 | 61,48 | |
22 | 61,48 | |||
22 | 61,48 | |||
26.07.2024 | 08:20:18,591 | 68 | 61,48 | |
68 | 61,48 | |||
68 | 61,48 | |||
26.07.2024 | 08:20:04,157 | 100 | 61,40 | |
100 | 61,40 | |||
100 | 61,40 | |||
26.07.2024 | 08:19:57,056 | 100 | 61,48 | |
100 | 61,48 | |||
50 | 61,48 | |||
50 | 61,48 | |||
26.07.2024 | 08:19:35,593 | 25 | 61,35 | |
25 | 61,35 | |||
25 | 61,35 | |||
26.07.2024 | 08:19:29,904 | 100 | 61,48 | |
100 | 61,48 | |||
100 | 61,48 | |||
26.07.2024 | 08:18:47,572 | 130 | 61,45 | |
130 | 61,45 | |||
130 | 61,45 | |||
26.07.2024 | 08:18:15,105 | 110 | 61,44 | |
50 | 61,44 | |||
60 | 61,44 | |||
110 | 61,44 | |||
26.07.2024 | 08:18:06,897 | 175 | 61,43 | |
175 | 61,43 | |||
175 | 61,43 | |||
26.07.2024 | 08:18:02,555 | 50 | 61,43 | |
50 | 61,43 | |||
50 | 61,43 | |||
26.07.2024 | 08:17:53,101 | 30 | 61,35 | |
30 | 61,35 | |||
30 | 61,35 | |||
26.07.2024 | 08:17:20,597 | 50 | 61,35 | |
50 | 61,35 | |||
50 | 61,35 | |||
26.07.2024 | 08:16:50,526 | 119 | 61,40 | |
119 | 61,40 | |||
119 | 61,40 | |||
26.07.2024 | 08:16:44,835 | 150 | 61,35 | |
150 | 61,35 | |||
150 | 61,35 | |||
26.07.2024 | 08:16:09,091 | 112 | 61,40 | |
112 | 61,40 | |||
112 | 61,40 | |||
26.07.2024 | 08:15:55,028 | 100 | 61,40 | |
100 | 61,40 | |||
100 | 61,40 | |||
26.07.2024 | 08:15:50,025 | 200 | 61,40 | |
200 | 61,40 | |||
200 | 61,40 | |||
26.07.2024 | 08:15:40,647 | 379 | 61,35 | |
329 | 61,35 | |||
379 | 61,35 | |||
50 | 61,35 | |||
26.07.2024 | 08:15:35,805 | 1 | 61,35 | |
1 | 61,35 | |||
1 | 61,35 | |||
26.07.2024 | 08:15:25,035 | 220 | 61,40 | |
220 | 61,40 | |||
220 | 61,40 | |||
26.07.2024 | 08:15:06,394 | 100 | 61,35 | |
100 | 61,35 | |||
100 | 61,35 | |||
26.07.2024 | 08:14:39,708 | 300 | 61,35 | |
300 | 61,35 | |||
300 | 61,35 | |||
26.07.2024 | 08:14:24,765 | 50 | 61,47 | |
50 | 61,47 | |||
50 | 61,47 | |||
26.07.2024 | 08:13:44,288 | 30 | 61,33 | |
1 | 61,33 | |||
30 | 61,33 | |||
29 | 61,33 | |||
26.07.2024 | 08:12:39,164 | 98 | 61,33 | |
98 | 61,33 | |||
48 | 61,33 | |||
50 | 61,33 | |||
26.07.2024 | 08:12:18,842 | 450 | 61,40 | |
150 | 61,40 | |||
300 | 61,40 | |||
400 | 61,40 | |||
50 | 61,40 | |||
26.07.2024 | 08:12:13,384 | 400 | 61,41 | |
400 | 61,41 | |||
400 | 61,41 | |||
26.07.2024 | 08:11:54,068 | 50 | 61,47 | |
50 | 61,47 | |||
50 | 61,47 | |||
26.07.2024 | 08:11:51,372 | 10 | 61,55 | |
10 | 61,55 | |||
10 | 61,55 | |||
26.07.2024 | 08:11:21,316 | 250 | 61,40 | |
250 | 61,40 | |||
250 | 61,40 | |||
26.07.2024 | 08:11:07,837 | 250 | 61,39 | |
250 | 61,39 | |||
250 | 61,39 | |||
26.07.2024 | 08:10:56,442 | 3 | 61,48 | |
3 | 61,48 | |||
3 | 61,48 | |||
26.07.2024 | 08:10:43,946 | 500 | 61,40 | |
500 | 61,40 | |||
500 | 61,40 | |||
26.07.2024 | 08:10:37,800 | 400 | 61,41 | |
40 | 61,41 | |||
400 | 61,41 | |||
360 | 61,41 | |||
26.07.2024 | 08:10:25,394 | 40 | 61,41 | |
40 | 61,41 | |||
40 | 61,41 | |||
26.07.2024 | 08:10:14,580 | 210 | 61,41 | |
210 | 61,41 | |||
210 | 61,41 | |||
26.07.2024 | 08:10:08,909 | 220 | 61,41 | |
220 | 61,41 | |||
220 | 61,41 | |||
26.07.2024 | 08:09:46,350 | 300 | 61,41 | |
300 | 61,41 | |||
300 | 61,41 | |||
26.07.2024 | 08:09:23,078 | 260 | 61,41 | |
260 | 61,41 | |||
260 | 61,41 | |||
26.07.2024 | 08:09:12,741 | 1 490 | 61,40 | |
1 490 | 61,40 | |||
1 290 | 61,40 | |||
100 | 61,40 | |||
100 | 61,40 | |||
26.07.2024 | 08:09:08,586 | 400 | 61,39 | |
400 | 61,39 | |||
400 | 61,39 | |||
26.07.2024 | 08:08:55,484 | 10 | 61,40 | |
10 | 61,40 | |||
10 | 61,40 | |||
26.07.2024 | 08:08:40,603 | 400 | 61,40 | |
400 | 61,40 | |||
400 | 61,40 | |||
26.07.2024 | 08:08:32,774 | 396 | 61,32 | |
396 | 61,32 | |||
10 | 61,32 | |||
50 | 61,32 | |||
80 | 61,32 | |||
6 | 61,32 | |||
250 | 61,32 | |||
26.07.2024 | 08:08:30,317 | 888 | 61,32 | |
85 | 61,32 | |||
35 | 61,32 | |||
82 | 61,32 | |||
6 | 61,32 | |||
65 | 61,32 | |||
400 | 61,32 | |||
20 | 61,32 | |||
63 | 61,32 | |||
100 | 61,32 | |||
12 | 61,32 | |||
125 | 61,32 | |||
7 | 61,32 | |||
3 | 61,32 | |||
423 | 61,32 | |||
200 | 61,32 | |||
30 | 61,32 | |||
20 | 61,32 | |||
100 | 61,32 | |||
26.07.2024 | 08:08:26,633 | 535 | 61,50 | |
30 | 61,50 | |||
33 | 61,50 | |||
13 | 61,50 | |||
25 | 61,50 | |||
20 | 61,50 | |||
535 | 61,50 | |||
10 | 61,50 | |||
125 | 61,50 | |||
20 | 61,50 | |||
100 | 61,50 | |||
4 | 61,50 | |||
10 | 61,50 | |||
100 | 61,50 | |||
45 | 61,50 | |||
26.07.2024 | 08:08:24,041 | 50 | 61,53 | |
50 | 61,53 | |||
50 | 61,53 | |||
26.07.2024 | 08:08:05,626 | 300 | 61,60 | |
300 | 61,60 | |||
200 | 61,60 | |||
100 | 61,60 | |||
26.07.2024 | 08:08:05,499 | 200 | 61,59 | |
200 | 61,59 | |||
200 | 61,59 | |||
26.07.2024 | 08:07:56,071 | 2 | 61,59 | |
2 | 61,59 | |||
2 | 61,59 | |||
26.07.2024 | 08:07:49,287 | 35 | 61,51 | |
30 | 61,51 | |||
35 | 61,51 | |||
5 | 61,51 | |||
26.07.2024 | 08:07:47,999 | 31 | 61,51 | |
31 | 61,51 | |||
1 | 61,51 | |||
30 | 61,51 | |||
26.07.2024 | 08:07:34,139 | 1 | 61,59 | |
1 | 61,59 | |||
1 | 61,59 | |||
26.07.2024 | 08:07:33,363 | 2 | 61,59 | |
2 | 61,59 | |||
2 | 61,59 | |||
26.07.2024 | 08:07:29,066 | 413 | 61,53 | |
150 | 61,53 | |||
150 | 61,53 | |||
96 | 61,53 | |||
167 | 61,53 | |||
263 | 61,53 | |||
26.07.2024 | 08:07:28,915 | 100 | 61,52 | |
70 | 61,52 | |||
100 | 61,52 | |||
20 | 61,52 | |||
10 | 61,52 | |||
26.07.2024 | 08:07:15,748 | 4 | 61,73 | |
4 | 61,73 | |||
4 | 61,73 | |||
26.07.2024 | 08:07:09,512 | 100 | 61,73 | |
100 | 61,73 | |||
100 | 61,73 | |||
26.07.2024 | 08:06:58,342 | 235 | 61,60 | |
235 | 61,60 | |||
15 | 61,60 | |||
220 | 61,60 | |||
26.07.2024 | 08:06:52,739 | 180 | 61,61 | |
180 | 61,61 | |||
180 | 61,61 | |||
26.07.2024 | 08:06:46,291 | 220 | 61,61 | |
220 | 61,61 | |||
220 | 61,61 | |||
26.07.2024 | 08:06:13,759 | 300 | 61,70 | |
300 | 61,70 | |||
300 | 61,70 | |||
26.07.2024 | 08:06:08,822 | 300 | 61,71 | |
300 | 61,71 | |||
300 | 61,71 | |||
26.07.2024 | 08:06:01,759 | 100 | 61,71 | |
100 | 61,71 | |||
100 | 61,71 | |||
26.07.2024 | 08:05:56,767 | 658 | 61,71 | |
32 | 61,71 | |||
657 | 61,71 | |||
10 | 61,71 | |||
1 | 61,71 | |||
10 | 61,71 | |||
125 | 61,71 | |||
290 | 61,71 | |||
86 | 61,71 | |||
80 | 61,71 | |||
25 | 61,71 | |||
26.07.2024 | 08:05:45,202 | 2 345 | 61,60 | |
246 | 61,60 | |||
60 | 61,60 | |||
30 | 61,60 | |||
180 | 61,60 | |||
25 | 61,60 | |||
900 | 61,60 | |||
30 | 61,60 | |||
250 | 61,60 | |||
1 504 | 61,60 | |||
320 | 61,60 | |||
12 | 61,60 | |||
101 | 61,60 | |||
50 | 61,60 | |||
20 | 61,60 | |||
30 | 61,60 | |||
48 | 61,60 | |||
500 | 61,60 | |||
1 | 61,60 | |||
38 | 61,60 | |||
185 | 61,60 | |||
50 | 61,60 | |||
10 | 61,60 | |||
100 | 61,60 | |||
26.07.2024 | 08:05:41,469 | 5 543 | 61,72 | |
1 400 | 61,72 | |||
10 | 61,72 | |||
60 | 61,72 | |||
65 | 61,72 | |||
30 | 61,72 | |||
8 | 61,72 | |||
500 | 61,72 | |||
20 | 61,72 | |||
3 411 | 61,72 | |||
25 | 61,72 | |||
54 | 61,72 | |||
23 | 61,72 | |||
15 | 61,72 | |||
9 | 61,72 | |||
200 | 61,72 | |||
75 | 61,72 | |||
34 | 61,72 | |||
168 | 61,72 | |||
130 | 61,72 | |||
50 | 61,72 | |||
10 | 61,72 | |||
70 | 61,72 | |||
16 | 61,72 | |||
500 | 61,72 | |||
30 | 61,72 | |||
75 | 61,72 | |||
170 | 61,72 | |||
100 | 61,72 | |||
36 | 61,72 | |||
500 | 61,72 | |||
30 | 61,72 | |||
48 | 61,72 | |||
20 | 61,72 | |||
4 | 61,72 | |||
32 | 61,72 | |||
50 | 61,72 | |||
17 | 61,72 | |||
35 | 61,72 | |||
400 | 61,72 | |||
8 | 61,72 | |||
80 | 61,72 | |||
300 | 61,72 | |||
20 | 61,72 | |||
50 | 61,72 | |||
50 | 61,72 | |||
75 | 61,72 | |||
25 | 61,72 | |||
300 | 61,72 | |||
4 | 61,72 | |||
13 | 61,72 | |||
98 | 61,72 | |||
54 | 61,72 | |||
100 | 61,72 | |||
50 | 61,72 | |||
60 | 61,72 | |||
10 | 61,72 | |||
10 | 61,72 | |||
10 | 61,72 | |||
150 | 61,72 | |||
25 | 61,72 | |||
12 | 61,72 | |||
15 | 61,72 | |||
100 | 61,72 | |||
110 | 61,72 | |||
16 | 61,72 | |||
50 | 61,72 | |||
37 | 61,72 | |||
10 | 61,72 | |||
68 | 61,72 | |||
80 | 61,72 | |||
199 | 61,72 | |||
50 | 61,72 | |||
150 | 61,72 | |||
30 | 61,72 | |||
55 | 61,72 | |||
65 | 61,72 | |||
25 | 61,72 | |||
8 | 61,72 | |||
84 | 61,72 | |||
26.07.2024 | 08:05:35,643 | 6 951 | 62,00 | |
15 | 62,00 | |||
30 | 62,00 | |||
100 | 62,00 | |||
100 | 62,00 | |||
30 | 62,00 | |||
5 | 62,00 | |||
100 | 62,00 | |||
20 | 62,00 | |||
50 | 62,00 | |||
16 | 62,00 | |||
30 | 62,00 | |||
5 | 62,00 | |||
20 | 62,00 | |||
3 | 62,00 | |||
20 | 62,00 | |||
17 | 62,00 | |||
30 | 62,00 | |||
10 | 62,00 | |||
6 951 | 62,00 | |||
240 | 62,00 | |||
5 | 62,00 | |||
150 | 62,00 | |||
100 | 62,00 | |||
1 000 | 62,00 | |||
15 | 62,00 | |||
70 | 62,00 | |||
4 | 62,00 | |||
15 | 62,00 | |||
250 | 62,00 | |||
600 | 62,00 | |||
6 | 62,00 | |||
10 | 62,00 | |||
67 | 62,00 | |||
50 | 62,00 | |||
50 | 62,00 | |||
320 | 62,00 | |||
75 | 62,00 | |||
5 | 62,00 | |||
19 | 62,00 | |||
50 | 62,00 | |||
35 | 62,00 | |||
10 | 62,00 | |||
25 | 62,00 | |||
3 | 62,00 | |||
15 | 62,00 | |||
7 | 62,00 | |||
200 | 62,00 | |||
15 | 62,00 | |||
10 | 62,00 | |||
1 | 62,00 | |||
80 | 62,00 | |||
100 | 62,00 | |||
4 | 62,00 | |||
25 | 62,00 | |||
400 | 62,00 | |||
10 | 62,00 | |||
20 | 62,00 | |||
4 | 62,00 | |||
19 | 62,00 | |||
1 | 62,00 | |||
10 | 62,00 | |||
5 | 62,00 | |||
3 | 62,00 | |||
5 | 62,00 | |||
10 | 62,00 | |||
6 | 62,00 | |||
100 | 62,00 | |||
800 | 62,00 | |||
125 | 62,00 | |||
50 | 62,00 | |||
4 | 62,00 | |||
200 | 62,00 | |||
20 | 62,00 | |||
50 | 62,00 | |||
150 | 62,00 | |||
10 | 62,00 | |||
12 | 62,00 | |||
160 | 62,00 | |||
2 | 62,00 | |||
25 | 62,00 | |||
50 | 62,00 | |||
80 | 62,00 | |||
100 | 62,00 | |||
30 | 62,00 | |||
30 | 62,00 | |||
8 | 62,00 | |||
50 | 62,00 | |||
100 | 62,00 | |||
20 | 62,00 | |||
50 | 62,00 | |||
26.07.2024 | 08:05:28,855 | 400 | 62,01 | |
29 | 62,01 | |||
371 | 62,01 | |||
400 | 62,01 | |||
26.07.2024 | 08:04:53,126 | 85 | 62,01 | |
60 | 62,01 | |||
85 | 62,01 | |||
25 | 62,01 | |||
26.07.2024 | 08:04:48,954 | 515 | 62,01 | |
400 | 62,01 | |||
515 | 62,01 | |||
50 | 62,01 | |||
15 | 62,01 | |||
50 | 62,01 | |||
26.07.2024 | 08:04:21,070 | 50 | 62,01 | |
50 | 62,01 | |||
50 | 62,01 | |||
26.07.2024 | 08:04:06,286 | 500 | 62,10 | |
500 | 62,10 | |||
460 | 62,10 | |||
40 | 62,10 | |||
26.07.2024 | 08:03:58,970 | 200 | 62,11 | |
200 | 62,11 | |||
200 | 62,11 | |||
26.07.2024 | 08:03:58,833 | 400 | 62,11 | |
400 | 62,11 | |||
400 | 62,11 | |||
26.07.2024 | 08:03:52,553 | 200 | 62,24 | |
200 | 62,24 | |||
200 | 62,24 | |||
26.07.2024 | 08:03:41,561 | 3 | 62,01 | |
3 | 62,01 | |||
3 | 62,01 | |||
26.07.2024 | 08:03:29,385 | 2 | 62,24 | |
2 | 62,24 | |||
2 | 62,24 | |||
26.07.2024 | 08:03:23,655 | 320 | 62,01 | |
320 | 62,01 | |||
320 | 62,01 | |||
26.07.2024 | 08:03:17,987 | 400 | 62,01 | |
400 | 62,01 | |||
400 | 62,01 | |||
26.07.2024 | 08:02:53,011 | 200 | 62,01 | |
200 | 62,01 | |||
200 | 62,01 | |||
26.07.2024 | 08:02:47,656 | 449 | 62,10 | |
449 | 62,10 | |||
449 | 62,10 | |||
26.07.2024 | 08:02:42,957 | 150 | 62,09 | |
150 | 62,09 | |||
150 | 62,09 | |||
26.07.2024 | 08:02:42,838 | 400 | 62,09 | |
400 | 62,09 | |||
400 | 62,09 | |||
26.07.2024 | 08:02:32,939 | 15 | 62,01 | |
15 | 62,01 | |||
15 | 62,01 | |||
26.07.2024 | 08:02:04,225 | 30 | 62,01 | |
30 | 62,01 | |||
30 | 62,01 | |||
26.07.2024 | 08:02:00,530 | 240 | 62,01 | |
240 | 62,01 | |||
240 | 62,01 | |||
26.07.2024 | 08:01:54,148 | 400 | 62,01 | |
400 | 62,01 | |||
400 | 62,01 | |||
26.07.2024 | 08:01:47,805 | 8 | 62,01 | |
8 | 62,01 | |||
8 | 62,01 | |||
26.07.2024 | 08:01:13,996 | 250 | 62,01 | |
250 | 62,01 | |||
250 | 62,01 | |||
26.07.2024 | 08:00:39,897 | 51 | 62,10 | |
51 | 62,10 | |||
51 | 62,10 | |||
26.07.2024 | 08:00:26,273 | 160 | 62,01 | |
160 | 62,01 | |||
135 | 62,01 | |||
25 | 62,01 | |||
26.07.2024 | 08:00:26,085 | 10 | 62,01 | |
1 | 62,01 | |||
9 | 62,01 | |||
10 | 62,01 | |||
26.07.2024 | 08:00:22,238 | 1 500 | 62,02 | |
3 | 62,02 | |||
1 497 | 62,02 | |||
500 | 62,02 | |||
1 000 | 62,02 | |||
26.07.2024 | 08:00:17,905 | 400 | 62,03 | |
400 | 62,03 | |||
400 | 62,03 | |||
26.07.2024 | 08:00:16,204 | 17 | 62,03 | |
17 | 62,03 | |||
17 | 62,03 | |||
26.07.2024 | 08:00:12,761 | 200 | 62,03 | |
200 | 62,03 | |||
200 | 62,03 | |||
26.07.2024 | 08:00:09,172 | 1 140 | 62,03 | |
10 | 62,03 | |||
50 | 62,03 | |||
76 | 62,03 | |||
1 095 | 62,03 | |||
200 | 62,03 | |||
39 | 62,03 | |||
200 | 62,03 | |||
80 | 62,03 | |||
8 | 62,03 | |||
50 | 62,03 | |||
42 | 62,03 | |||
100 | 62,03 | |||
6 | 62,03 | |||
85 | 62,03 | |||
24 | 62,03 | |||
140 | 62,03 | |||
75 | 62,03 | |||
26.07.2024 | 08:00:03,433 | 2 938 | 62,03 | |
10 | 62,03 | |||
34 | 62,03 | |||
10 | 62,03 | |||
400 | 62,03 | |||
400 | 62,03 | |||
35 | 62,03 | |||
18 | 62,03 | |||
22 | 62,03 | |||
400 | 62,03 | |||
10 | 62,03 | |||
20 | 62,03 | |||
200 | 62,03 | |||
5 | 62,03 | |||
20 | 62,03 | |||
5 | 62,03 | |||
35 | 62,03 | |||
35 | 62,03 | |||
70 | 62,03 | |||
30 | 62,03 | |||
97 | 62,03 | |||
80 | 62,03 | |||
80 | 62,03 | |||
50 | 62,03 | |||
400 | 62,03 | |||
500 | 62,03 | |||
30 | 62,03 | |||
15 | 62,03 | |||
400 | 62,03 | |||
50 | 62,03 | |||
35 | 62,03 | |||
16 | 62,03 | |||
30 | 62,03 | |||
20 | 62,03 | |||
5 | 62,03 | |||
400 | 62,03 | |||
100 | 62,03 | |||
30 | 62,03 | |||
70 | 62,03 | |||
100 | 62,03 | |||
2 | 62,03 | |||
300 | 62,03 | |||
15 | 62,03 | |||
10 | 62,03 | |||
60 | 62,03 | |||
30 | 62,03 | |||
1 | 62,03 | |||
15 | 62,03 | |||
10 | 62,03 | |||
300 | 62,03 | |||
500 | 62,03 | |||
250 | 62,03 | |||
4 | 62,03 | |||
92 | 62,03 | |||
20 | 62,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00