Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2267
1697
68,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:59:07,472 | 4 | 68,26 | |
| 4 | 68,26 | |||
| 4 | 68,26 | |||
| 13.05.2024 | 21:55:06,020 | 300 | 68,24 | |
| 200 | 68,24 | |||
| 100 | 68,24 | |||
| 300 | 68,24 | |||
| 13.05.2024 | 21:54:55,184 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 13.05.2024 | 21:53:39,790 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 13.05.2024 | 21:52:19,681 | 8 | 68,11 | |
| 8 | 68,11 | |||
| 8 | 68,11 | |||
| 13.05.2024 | 21:51:56,712 | 7 | 68,24 | |
| 7 | 68,24 | |||
| 7 | 68,24 | |||
| 13.05.2024 | 21:50:42,925 | 200 | 68,23 | |
| 200 | 68,23 | |||
| 200 | 68,23 | |||
| 13.05.2024 | 21:47:58,087 | 16 | 68,11 | |
| 16 | 68,11 | |||
| 16 | 68,11 | |||
| 13.05.2024 | 21:47:54,027 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 13.05.2024 | 21:46:43,973 | 15 | 68,26 | |
| 15 | 68,26 | |||
| 15 | 68,26 | |||
| 13.05.2024 | 21:46:07,535 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 13.05.2024 | 21:41:49,990 | 20 | 68,28 | |
| 20 | 68,28 | |||
| 20 | 68,28 | |||
| 13.05.2024 | 21:36:32,975 | 15 | 68,28 | |
| 15 | 68,28 | |||
| 15 | 68,28 | |||
| 13.05.2024 | 21:35:09,951 | 360 | 68,28 | |
| 50 | 68,28 | |||
| 360 | 68,28 | |||
| 50 | 68,28 | |||
| 260 | 68,28 | |||
| 13.05.2024 | 21:34:54,943 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 13.05.2024 | 21:34:42,147 | 100 | 68,11 | |
| 50 | 68,11 | |||
| 50 | 68,11 | |||
| 100 | 68,11 | |||
| 13.05.2024 | 21:33:25,763 | 4 | 68,28 | |
| 4 | 68,28 | |||
| 4 | 68,28 | |||
| 13.05.2024 | 21:32:47,711 | 36 | 68,11 | |
| 36 | 68,11 | |||
| 36 | 68,11 | |||
| 13.05.2024 | 21:32:45,008 | 15 | 68,11 | |
| 15 | 68,11 | |||
| 15 | 68,11 | |||
| 13.05.2024 | 21:31:43,641 | 18 | 68,28 | |
| 18 | 68,28 | |||
| 18 | 68,28 | |||
| 13.05.2024 | 21:30:39,962 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 13.05.2024 | 21:25:00,997 | 20 | 68,06 | |
| 20 | 68,06 | |||
| 20 | 68,06 | |||
| 13.05.2024 | 21:23:25,759 | 100 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 100 | 68,26 | |||
| 13.05.2024 | 21:22:52,901 | 50 | 68,06 | |
| 50 | 68,06 | |||
| 50 | 68,06 | |||
| 13.05.2024 | 21:21:56,701 | 124 | 68,27 | |
| 124 | 68,27 | |||
| 124 | 68,27 | |||
| 13.05.2024 | 21:20:55,575 | 200 | 68,27 | |
| 200 | 68,27 | |||
| 100 | 68,27 | |||
| 100 | 68,27 | |||
| 13.05.2024 | 21:20:46,476 | 35 | 68,27 | |
| 35 | 68,27 | |||
| 35 | 68,27 | |||
| 13.05.2024 | 21:17:52,604 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 13.05.2024 | 21:17:40,472 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 13.05.2024 | 21:17:13,504 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 13.05.2024 | 21:14:54,004 | 60 | 68,06 | |
| 50 | 68,06 | |||
| 10 | 68,06 | |||
| 60 | 68,06 | |||
| 13.05.2024 | 21:14:04,087 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 13.05.2024 | 21:13:57,746 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 13.05.2024 | 21:13:24,497 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 13.05.2024 | 21:10:39,212 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 13.05.2024 | 21:09:26,884 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 13.05.2024 | 21:09:16,318 | 30 | 68,27 | |
| 30 | 68,27 | |||
| 30 | 68,27 | |||
| 13.05.2024 | 21:08:17,577 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 13.05.2024 | 21:05:05,447 | 450 | 68,24 | |
| 289 | 68,24 | |||
| 60 | 68,24 | |||
| 450 | 68,24 | |||
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 1 | 68,24 | |||
| 13.05.2024 | 21:02:52,817 | 75 | 68,24 | |
| 25 | 68,24 | |||
| 50 | 68,24 | |||
| 75 | 68,24 | |||
| 13.05.2024 | 21:02:13,996 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 13.05.2024 | 21:02:06,860 | 16 | 68,04 | |
| 16 | 68,04 | |||
| 16 | 68,04 | |||
| 13.05.2024 | 21:01:11,569 | 127 | 68,04 | |
| 27 | 68,04 | |||
| 127 | 68,04 | |||
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 13.05.2024 | 21:00:09,057 | 37 | 68,04 | |
| 37 | 68,04 | |||
| 37 | 68,04 | |||
| 13.05.2024 | 20:58:33,810 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 13.05.2024 | 20:54:48,721 | 24 | 68,24 | |
| 24 | 68,24 | |||
| 24 | 68,24 | |||
| 13.05.2024 | 20:53:49,431 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 13.05.2024 | 20:52:55,514 | 4 | 68,24 | |
| 4 | 68,24 | |||
| 4 | 68,24 | |||
| 13.05.2024 | 20:51:16,385 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 13.05.2024 | 20:51:13,871 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 13.05.2024 | 20:51:09,858 | 30 | 68,24 | |
| 30 | 68,24 | |||
| 30 | 68,24 | |||
| 13.05.2024 | 20:50:17,297 | 10 | 68,04 | |
| 10 | 68,04 | |||
| 10 | 68,04 | |||
| 13.05.2024 | 20:49:47,976 | 146 | 68,20 | |
| 50 | 68,20 | |||
| 146 | 68,20 | |||
| 50 | 68,20 | |||
| 46 | 68,20 | |||
| 13.05.2024 | 20:48:20,456 | 530 | 68,04 | |
| 289 | 68,04 | |||
| 91 | 68,04 | |||
| 530 | 68,04 | |||
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 13.05.2024 | 20:47:12,106 | 25 | 68,26 | |
| 25 | 68,26 | |||
| 25 | 68,26 | |||
| 13.05.2024 | 20:42:11,431 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.05.2024 | 20:39:56,108 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 13.05.2024 | 20:38:55,225 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.05.2024 | 20:36:06,498 | 70 | 68,26 | |
| 20 | 68,26 | |||
| 50 | 68,26 | |||
| 70 | 68,26 | |||
| 13.05.2024 | 20:34:57,443 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 13.05.2024 | 20:34:28,248 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 13.05.2024 | 20:33:15,153 | 20 | 68,04 | |
| 20 | 68,04 | |||
| 20 | 68,04 | |||
| 13.05.2024 | 20:33:00,390 | 100 | 68,16 | |
| 50 | 68,16 | |||
| 50 | 68,16 | |||
| 100 | 68,16 | |||
| 13.05.2024 | 20:32:33,183 | 34 | 68,26 | |
| 34 | 68,26 | |||
| 34 | 68,26 | |||
| 13.05.2024 | 20:32:27,652 | 560 | 68,05 | |
| 560 | 68,05 | |||
| 255 | 68,05 | |||
| 60 | 68,05 | |||
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 95 | 68,05 | |||
| 13.05.2024 | 20:31:51,922 | 500 | 68,25 | |
| 50 | 68,25 | |||
| 50 | 68,25 | |||
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 500 | 68,25 | |||
| 50 | 68,25 | |||
| 150 | 68,25 | |||
| 13.05.2024 | 20:31:43,707 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 13.05.2024 | 20:31:20,951 | 8 | 68,04 | |
| 8 | 68,04 | |||
| 8 | 68,04 | |||
| 13.05.2024 | 20:27:27,660 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.05.2024 | 20:24:14,887 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.05.2024 | 20:20:33,022 | 100 | 68,06 | |
| 50 | 68,06 | |||
| 100 | 68,06 | |||
| 50 | 68,06 | |||
| 13.05.2024 | 20:19:55,700 | 22 | 68,25 | |
| 22 | 68,25 | |||
| 22 | 68,25 | |||
| 13.05.2024 | 20:18:54,439 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 13.05.2024 | 20:14:18,810 | 650 | 68,15 | |
| 650 | 68,15 | |||
| 500 | 68,15 | |||
| 150 | 68,15 | |||
| 13.05.2024 | 20:13:45,978 | 500 | 68,14 | |
| 500 | 68,14 | |||
| 500 | 68,14 | |||
| 13.05.2024 | 20:13:36,907 | 500 | 68,14 | |
| 500 | 68,14 | |||
| 500 | 68,14 | |||
| 13.05.2024 | 20:13:22,230 | 500 | 68,14 | |
| 500 | 68,14 | |||
| 500 | 68,14 | |||
| 13.05.2024 | 20:13:15,518 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 13.05.2024 | 20:11:36,206 | 500 | 68,14 | |
| 50 | 68,14 | |||
| 500 | 68,14 | |||
| 150 | 68,14 | |||
| 190 | 68,14 | |||
| 60 | 68,14 | |||
| 50 | 68,14 | |||
| 13.05.2024 | 20:10:53,154 | 10 | 68,02 | |
| 10 | 68,02 | |||
| 10 | 68,02 | |||
| 13.05.2024 | 20:10:39,472 | 15 | 68,14 | |
| 15 | 68,14 | |||
| 15 | 68,14 | |||
| 13.05.2024 | 20:10:10,571 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 13.05.2024 | 20:09:36,645 | 350 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 250 | 68,02 | |||
| 350 | 68,02 | |||
| 13.05.2024 | 20:09:03,728 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 13.05.2024 | 20:05:24,836 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 13.05.2024 | 20:03:07,377 | 5 | 68,14 | |
| 5 | 68,14 | |||
| 5 | 68,14 | |||
| 13.05.2024 | 19:58:59,141 | 54 | 68,14 | |
| 4 | 68,14 | |||
| 50 | 68,14 | |||
| 54 | 68,14 | |||
| 13.05.2024 | 19:56:46,133 | 29 | 68,14 | |
| 29 | 68,14 | |||
| 29 | 68,14 | |||
| 13.05.2024 | 19:55:41,381 | 90 | 68,14 | |
| 50 | 68,14 | |||
| 40 | 68,14 | |||
| 90 | 68,14 | |||
| 13.05.2024 | 19:55:21,665 | 75 | 68,14 | |
| 25 | 68,14 | |||
| 50 | 68,14 | |||
| 75 | 68,14 | |||
| 13.05.2024 | 19:55:18,631 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 13.05.2024 | 19:54:54,201 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 13.05.2024 | 19:52:28,550 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 13.05.2024 | 19:51:56,766 | 30 | 68,14 | |
| 30 | 68,14 | |||
| 30 | 68,14 | |||
| 13.05.2024 | 19:47:47,379 | 50 | 68,03 | |
| 50 | 68,03 | |||
| 50 | 68,03 | |||
| 13.05.2024 | 19:47:38,909 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 13.05.2024 | 19:47:17,202 | 8 | 68,14 | |
| 8 | 68,14 | |||
| 8 | 68,14 | |||
| 13.05.2024 | 19:46:40,168 | 500 | 68,14 | |
| 450 | 68,14 | |||
| 500 | 68,14 | |||
| 50 | 68,14 | |||
| 13.05.2024 | 19:46:25,255 | 15 | 68,03 | |
| 15 | 68,03 | |||
| 15 | 68,03 | |||
| 13.05.2024 | 19:45:18,711 | 4 | 68,14 | |
| 4 | 68,14 | |||
| 4 | 68,14 | |||
| 13.05.2024 | 19:44:47,613 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 13.05.2024 | 19:44:42,079 | 50 | 68,03 | |
| 50 | 68,03 | |||
| 50 | 68,03 | |||
| 13.05.2024 | 19:43:52,546 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 13.05.2024 | 19:43:43,992 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 13.05.2024 | 19:43:39,190 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 13.05.2024 | 19:42:24,608 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 13.05.2024 | 19:41:59,487 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 13.05.2024 | 19:41:52,181 | 205 | 68,02 | |
| 50 | 68,02 | |||
| 155 | 68,02 | |||
| 205 | 68,02 | |||
| 13.05.2024 | 19:41:48,754 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 13.05.2024 | 19:41:33,563 | 170 | 68,14 | |
| 170 | 68,14 | |||
| 170 | 68,14 | |||
| 13.05.2024 | 19:38:46,944 | 100 | 68,14 | |
| 50 | 68,14 | |||
| 100 | 68,14 | |||
| 50 | 68,14 | |||
| 13.05.2024 | 19:37:39,889 | 3 | 68,02 | |
| 3 | 68,02 | |||
| 3 | 68,02 | |||
| 13.05.2024 | 19:37:15,730 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 13.05.2024 | 19:35:11,037 | 10 | 68,14 | |
| 10 | 68,14 | |||
| 10 | 68,14 | |||
| 13.05.2024 | 19:34:00,356 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 150 | 68,02 | |||
| 13.05.2024 | 19:31:38,984 | 113 | 68,14 | |
| 113 | 68,14 | |||
| 113 | 68,14 | |||
| 13.05.2024 | 19:30:15,356 | 114 | 68,14 | |
| 114 | 68,14 | |||
| 114 | 68,14 | |||
| 13.05.2024 | 19:29:34,778 | 30 | 68,14 | |
| 30 | 68,14 | |||
| 30 | 68,14 | |||
| 13.05.2024 | 19:28:44,477 | 75 | 68,02 | |
| 75 | 68,02 | |||
| 75 | 68,02 | |||
| 13.05.2024 | 19:28:25,618 | 8 | 68,14 | |
| 8 | 68,14 | |||
| 8 | 68,14 | |||
| 13.05.2024 | 19:27:32,836 | 113 | 68,14 | |
| 113 | 68,14 | |||
| 113 | 68,14 | |||
| 13.05.2024 | 19:27:10,982 | 500 | 68,14 | |
| 211 | 68,14 | |||
| 500 | 68,14 | |||
| 289 | 68,14 | |||
| 13.05.2024 | 19:27:10,817 | 10 | 68,02 | |
| 10 | 68,02 | |||
| 10 | 68,02 | |||
| 13.05.2024 | 19:26:43,000 | 30 | 68,14 | |
| 30 | 68,14 | |||
| 30 | 68,14 | |||
| 13.05.2024 | 19:26:25,889 | 5 | 68,14 | |
| 5 | 68,14 | |||
| 5 | 68,14 | |||
| 13.05.2024 | 19:25:23,783 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 13.05.2024 | 19:25:02,096 | 3 340 | 68,01 | |
| 50 | 68,01 | |||
| 500 | 68,01 | |||
| 44 | 68,01 | |||
| 1 261 | 68,01 | |||
| 650 | 68,01 | |||
| 3 340 | 68,01 | |||
| 6 | 68,01 | |||
| 289 | 68,01 | |||
| 490 | 68,01 | |||
| 50 | 68,01 | |||
| 13.05.2024 | 19:24:27,012 | 550 | 68,08 | |
| 500 | 68,08 | |||
| 550 | 68,08 | |||
| 50 | 68,08 | |||
| 13.05.2024 | 19:22:18,097 | 20 | 68,08 | |
| 20 | 68,08 | |||
| 20 | 68,08 | |||
| 13.05.2024 | 19:22:10,993 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.05.2024 | 19:22:01,522 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 13.05.2024 | 19:21:07,060 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 13.05.2024 | 19:20:57,088 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 13.05.2024 | 19:18:05,875 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 13.05.2024 | 19:17:48,309 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 13.05.2024 | 19:16:43,518 | 16 | 68,25 | |
| 16 | 68,25 | |||
| 16 | 68,25 | |||
| 13.05.2024 | 19:16:21,532 | 2 740 | 68,15 | |
| 2 740 | 68,15 | |||
| 2 740 | 68,15 | |||
| 13.05.2024 | 19:16:12,176 | 1 000 | 68,14 | |
| 1 000 | 68,14 | |||
| 1 000 | 68,14 | |||
| 13.05.2024 | 19:15:34,739 | 33 | 68,08 | |
| 33 | 68,08 | |||
| 33 | 68,08 | |||
| 13.05.2024 | 19:14:38,976 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 13.05.2024 | 19:14:23,867 | 4 000 | 68,15 | |
| 4 000 | 68,15 | |||
| 4 000 | 68,15 | |||
| 13.05.2024 | 19:14:14,268 | 15 | 68,14 | |
| 15 | 68,14 | |||
| 15 | 68,14 | |||
| 13.05.2024 | 19:13:17,393 | 32 | 68,14 | |
| 32 | 68,14 | |||
| 32 | 68,14 | |||
| 13.05.2024 | 19:13:11,810 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 13.05.2024 | 19:12:51,771 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 13.05.2024 | 19:12:19,256 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 13.05.2024 | 19:10:42,233 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 13.05.2024 | 19:09:40,086 | 6 | 68,08 | |
| 6 | 68,08 | |||
| 6 | 68,08 | |||
| 13.05.2024 | 19:09:02,407 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 13.05.2024 | 19:08:06,525 | 2 | 68,08 | |
| 2 | 68,08 | |||
| 2 | 68,08 | |||
| 13.05.2024 | 19:07:59,532 | 120 | 68,14 | |
| 120 | 68,14 | |||
| 120 | 68,14 | |||
| 13.05.2024 | 19:07:12,520 | 115 | 68,08 | |
| 115 | 68,08 | |||
| 115 | 68,08 | |||
| 13.05.2024 | 19:06:52,206 | 300 | 68,08 | |
| 300 | 68,08 | |||
| 300 | 68,08 | |||
| 13.05.2024 | 19:06:52,063 | 500 | 68,08 | |
| 500 | 68,08 | |||
| 500 | 68,08 | |||
| 13.05.2024 | 19:06:39,543 | 400 | 68,14 | |
| 400 | 68,14 | |||
| 400 | 68,14 | |||
| 13.05.2024 | 19:06:26,050 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 13.05.2024 | 19:06:20,978 | 150 | 68,08 | |
| 40 | 68,08 | |||
| 150 | 68,08 | |||
| 50 | 68,08 | |||
| 60 | 68,08 | |||
| 13.05.2024 | 19:05:57,825 | 13 | 68,14 | |
| 13 | 68,14 | |||
| 13 | 68,14 | |||
| 13.05.2024 | 19:05:27,225 | 10 | 68,19 | |
| 10 | 68,19 | |||
| 10 | 68,19 | |||
| 13.05.2024 | 19:02:46,153 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 40 | 68,19 | |||
| 60 | 68,19 | |||
| 13.05.2024 | 19:01:42,224 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 13.05.2024 | 19:01:28,946 | 9 | 68,19 | |
| 9 | 68,19 | |||
| 9 | 68,19 | |||
| 13.05.2024 | 18:59:07,031 | 20 | 68,08 | |
| 20 | 68,08 | |||
| 20 | 68,08 | |||
| 13.05.2024 | 18:58:54,581 | 80 | 68,08 | |
| 20 | 68,08 | |||
| 80 | 68,08 | |||
| 60 | 68,08 | |||
| 13.05.2024 | 18:57:53,538 | 50 | 68,19 | |
| 50 | 68,19 | |||
| 50 | 68,19 | |||
| 13.05.2024 | 18:56:53,342 | 50 | 68,19 | |
| 50 | 68,19 | |||
| 50 | 68,19 | |||
| 13.05.2024 | 18:55:23,215 | 15 | 68,08 | |
| 15 | 68,08 | |||
| 15 | 68,08 | |||
| 13.05.2024 | 18:53:23,329 | 29 | 68,19 | |
| 29 | 68,19 | |||
| 29 | 68,19 | |||
| 13.05.2024 | 18:52:51,719 | 20 | 68,08 | |
| 20 | 68,08 | |||
| 20 | 68,08 | |||
| 13.05.2024 | 18:51:37,565 | 6 | 68,19 | |
| 6 | 68,19 | |||
| 6 | 68,19 | |||
| 13.05.2024 | 18:49:43,466 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 13.05.2024 | 18:49:28,000 | 50 | 68,16 | |
| 50 | 68,16 | |||
| 50 | 68,16 | |||
| 13.05.2024 | 18:49:02,364 | 9 | 68,08 | |
| 9 | 68,08 | |||
| 9 | 68,08 | |||
| 13.05.2024 | 18:47:05,843 | 100 | 68,07 | |
| 50 | 68,07 | |||
| 50 | 68,07 | |||
| 100 | 68,07 | |||
| 13.05.2024 | 18:46:45,608 | 500 | 68,19 | |
| 350 | 68,19 | |||
| 150 | 68,19 | |||
| 500 | 68,19 | |||
| 13.05.2024 | 18:46:17,812 | 8 | 68,19 | |
| 8 | 68,19 | |||
| 8 | 68,19 | |||
| 13.05.2024 | 18:44:38,677 | 4 | 68,07 | |
| 4 | 68,07 | |||
| 4 | 68,07 | |||
| 13.05.2024 | 18:43:53,466 | 10 | 68,19 | |
| 10 | 68,19 | |||
| 10 | 68,19 | |||
| 13.05.2024 | 18:43:14,619 | 1 000 | 68,19 | |
| 1 000 | 68,19 | |||
| 1 000 | 68,19 | |||
| 13.05.2024 | 18:42:30,001 | 16 | 68,07 | |
| 1 | 68,07 | |||
| 16 | 68,07 | |||
| 15 | 68,07 | |||
| 13.05.2024 | 18:42:20,158 | 1 500 | 68,19 | |
| 500 | 68,19 | |||
| 1 000 | 68,19 | |||
| 1 500 | 68,19 | |||
| 13.05.2024 | 18:41:24,101 | 1 000 | 68,19 | |
| 1 000 | 68,19 | |||
| 1 000 | 68,19 | |||
| 13.05.2024 | 18:41:14,100 | 1 000 | 68,19 | |
| 1 000 | 68,19 | |||
| 1 000 | 68,19 | |||
| 13.05.2024 | 18:41:06,907 | 5 260 | 68,20 | |
| 5 260 | 68,20 | |||
| 4 260 | 68,20 | |||
| 1 000 | 68,20 | |||
| 13.05.2024 | 18:40:44,099 | 1 000 | 68,19 | |
| 1 000 | 68,19 | |||
| 1 000 | 68,19 | |||
| 13.05.2024 | 18:39:54,100 | 1 000 | 68,19 | |
| 1 000 | 68,19 | |||
| 1 000 | 68,19 | |||
| 13.05.2024 | 18:39:53,969 | 35 | 68,19 | |
| 35 | 68,19 | |||
| 35 | 68,19 | |||
| 13.05.2024 | 18:39:36,215 | 150 | 68,27 | |
| 150 | 68,27 | |||
| 150 | 68,27 | |||
| 13.05.2024 | 18:39:03,436 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 13.05.2024 | 18:38:26,267 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 13.05.2024 | 18:37:04,108 | 1 000 | 68,27 | |
| 840 | 68,27 | |||
| 60 | 68,27 | |||
| 50 | 68,27 | |||
| 50 | 68,27 | |||
| 1 000 | 68,27 | |||
| 13.05.2024 | 18:36:42,669 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 13.05.2024 | 18:35:54,791 | 75 | 68,01 | |
| 25 | 68,01 | |||
| 50 | 68,01 | |||
| 75 | 68,01 | |||
| 13.05.2024 | 18:35:49,259 | 88 | 68,27 | |
| 88 | 68,27 | |||
| 88 | 68,27 | |||
| 13.05.2024 | 18:35:41,019 | 168 | 68,04 | |
| 8 | 68,04 | |||
| 168 | 68,04 | |||
| 50 | 68,04 | |||
| 60 | 68,04 | |||
| 50 | 68,04 | |||
| 13.05.2024 | 18:35:25,041 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 13.05.2024 | 18:35:23,090 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 13.05.2024 | 18:34:33,699 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 13.05.2024 | 18:33:02,314 | 108 | 68,02 | |
| 28 | 68,02 | |||
| 30 | 68,02 | |||
| 108 | 68,02 | |||
| 50 | 68,02 | |||
| 13.05.2024 | 18:32:22,560 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 50 | 68,07 | |||
| 50 | 68,07 | |||
| 13.05.2024 | 18:32:21,888 | 1 000 | 68,27 | |
| 1 000 | 68,27 | |||
| 50 | 68,27 | |||
| 80 | 68,27 | |||
| 50 | 68,27 | |||
| 100 | 68,27 | |||
| 60 | 68,27 | |||
| 660 | 68,27 | |||
| 13.05.2024 | 18:31:51,488 | 61 | 68,05 | |
| 61 | 68,05 | |||
| 11 | 68,05 | |||
| 50 | 68,05 | |||
| 13.05.2024 | 18:30:29,492 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 13.05.2024 | 18:30:18,006 | 8 | 68,27 | |
| 8 | 68,27 | |||
| 8 | 68,27 | |||
| 13.05.2024 | 18:29:42,661 | 100 | 68,14 | |
| 50 | 68,14 | |||
| 100 | 68,14 | |||
| 50 | 68,14 | |||
| 13.05.2024 | 18:29:27,174 | 40 | 68,27 | |
| 40 | 68,27 | |||
| 40 | 68,27 | |||
| 13.05.2024 | 18:28:29,859 | 500 | 68,27 | |
| 500 | 68,27 | |||
| 500 | 68,27 | |||
| 13.05.2024 | 18:28:21,297 | 3 000 | 68,28 | |
| 3 000 | 68,28 | |||
| 3 000 | 68,28 | |||
| 13.05.2024 | 18:28:13,367 | 500 | 68,27 | |
| 500 | 68,27 | |||
| 500 | 68,27 | |||
| 13.05.2024 | 18:27:34,331 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:26:48,066 | 500 | 68,29 | |
| 400 | 68,29 | |||
| 50 | 68,29 | |||
| 50 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:26:26,407 | 65 | 68,12 | |
| 50 | 68,12 | |||
| 15 | 68,12 | |||
| 65 | 68,12 | |||
| 13.05.2024 | 18:26:18,783 | 36 | 68,29 | |
| 36 | 68,29 | |||
| 36 | 68,29 | |||
| 13.05.2024 | 18:25:45,311 | 500 | 68,29 | |
| 50 | 68,29 | |||
| 150 | 68,29 | |||
| 250 | 68,29 | |||
| 50 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:25:25,492 | 14 | 68,29 | |
| 14 | 68,29 | |||
| 14 | 68,29 | |||
| 13.05.2024 | 18:25:14,620 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:25:12,254 | 950 | 68,11 | |
| 50 | 68,11 | |||
| 60 | 68,11 | |||
| 50 | 68,11 | |||
| 50 | 68,11 | |||
| 950 | 68,11 | |||
| 490 | 68,11 | |||
| 250 | 68,11 | |||
| 13.05.2024 | 18:24:47,613 | 1 000 | 68,29 | |
| 50 | 68,29 | |||
| 900 | 68,29 | |||
| 50 | 68,29 | |||
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:23:13,412 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:23:02,500 | 5 | 68,38 | |
| 5 | 68,38 | |||
| 5 | 68,38 | |||
| 13.05.2024 | 18:21:12,947 | 30 | 68,09 | |
| 30 | 68,09 | |||
| 30 | 68,09 | |||
| 13.05.2024 | 18:19:19,018 | 80 | 68,37 | |
| 50 | 68,37 | |||
| 30 | 68,37 | |||
| 80 | 68,37 | |||
| 13.05.2024 | 18:18:53,002 | 500 | 68,33 | |
| 450 | 68,33 | |||
| 50 | 68,33 | |||
| 500 | 68,33 | |||
| 13.05.2024 | 18:18:35,198 | 500 | 68,33 | |
| 60 | 68,33 | |||
| 390 | 68,33 | |||
| 50 | 68,33 | |||
| 500 | 68,33 | |||
| 13.05.2024 | 18:18:24,127 | 320 | 68,10 | |
| 65 | 68,10 | |||
| 240 | 68,10 | |||
| 15 | 68,10 | |||
| 320 | 68,10 | |||
| 13.05.2024 | 18:17:57,767 | 580 | 68,22 | |
| 580 | 68,22 | |||
| 500 | 68,22 | |||
| 30 | 68,22 | |||
| 50 | 68,22 | |||
| 13.05.2024 | 18:17:16,848 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 13.05.2024 | 18:16:37,654 | 60 | 68,22 | |
| 60 | 68,22 | |||
| 10 | 68,22 | |||
| 50 | 68,22 | |||
| 13.05.2024 | 18:16:25,177 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 13.05.2024 | 18:16:21,041 | 20 | 68,37 | |
| 20 | 68,37 | |||
| 20 | 68,37 | |||
| 13.05.2024 | 18:16:04,567 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 13.05.2024 | 18:16:00,024 | 85 | 68,34 | |
| 50 | 68,34 | |||
| 35 | 68,34 | |||
| 75 | 68,34 | |||
| 10 | 68,34 | |||
| 13.05.2024 | 18:13:53,848 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 13.05.2024 | 18:13:26,359 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 13.05.2024 | 18:12:06,912 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 13.05.2024 | 18:10:01,656 | 60 | 68,22 | |
| 60 | 68,22 | |||
| 10 | 68,22 | |||
| 50 | 68,22 | |||
| 13.05.2024 | 18:09:53,027 | 100 | 68,24 | |
| 50 | 68,24 | |||
| 100 | 68,24 | |||
| 50 | 68,24 | |||
| 13.05.2024 | 18:09:47,803 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 13.05.2024 | 18:09:23,055 | 35 | 68,22 | |
| 35 | 68,22 | |||
| 35 | 68,22 | |||
| 13.05.2024 | 18:09:03,671 | 23 | 68,22 | |
| 23 | 68,22 | |||
| 23 | 68,22 | |||
| 13.05.2024 | 18:06:32,220 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 13.05.2024 | 18:05:20,609 | 200 | 68,34 | |
| 200 | 68,34 | |||
| 200 | 68,34 | |||
| 13.05.2024 | 18:04:58,372 | 200 | 68,33 | |
| 200 | 68,33 | |||
| 200 | 68,33 | |||
| 13.05.2024 | 18:03:57,499 | 12 | 68,23 | |
| 12 | 68,23 | |||
| 12 | 68,23 | |||
| 13.05.2024 | 18:03:55,877 | 300 | 68,34 | |
| 254 | 68,34 | |||
| 16 | 68,34 | |||
| 300 | 68,34 | |||
| 30 | 68,34 | |||
| 13.05.2024 | 18:02:47,800 | 300 | 68,33 | |
| 300 | 68,33 | |||
| 300 | 68,33 | |||
| 13.05.2024 | 18:02:15,031 | 10 | 68,39 | |
| 10 | 68,39 | |||
| 10 | 68,39 | |||
| 13.05.2024 | 18:02:04,427 | 74 | 68,39 | |
| 50 | 68,39 | |||
| 24 | 68,39 | |||
| 74 | 68,39 | |||
| 13.05.2024 | 18:01:47,509 | 500 | 68,34 | |
| 70 | 68,34 | |||
| 500 | 68,34 | |||
| 430 | 68,34 | |||
| 13.05.2024 | 18:01:39,578 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:01:37,309 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 13.05.2024 | 18:01:32,463 | 440 | 68,22 | |
| 440 | 68,22 | |||
| 440 | 68,22 | |||
| 13.05.2024 | 18:01:26,898 | 1 500 | 68,25 | |
| 15 | 68,25 | |||
| 60 | 68,25 | |||
| 76 | 68,25 | |||
| 500 | 68,25 | |||
| 332 | 68,25 | |||
| 1 000 | 68,25 | |||
| 1 000 | 68,25 | |||
| 17 | 68,25 | |||
| 13.05.2024 | 18:00:33,661 | 500 | 68,34 | |
| 500 | 68,34 | |||
| 500 | 68,34 | |||
| 13.05.2024 | 17:59:28,147 | 500 | 68,34 | |
| 500 | 68,34 | |||
| 500 | 68,34 | |||
| 13.05.2024 | 17:58:49,348 | 100 | 68,39 | |
| 100 | 68,39 | |||
| 100 | 68,39 | |||
| 13.05.2024 | 17:58:29,188 | 50 | 68,34 | |
| 50 | 68,34 | |||
| 50 | 68,34 | |||
| 13.05.2024 | 17:57:58,214 | 300 | 68,34 | |
| 300 | 68,34 | |||
| 300 | 68,34 | |||
| 13.05.2024 | 17:57:44,952 | 22 | 68,34 | |
| 22 | 68,34 | |||
| 22 | 68,34 | |||
| 13.05.2024 | 17:54:53,444 | 10 | 68,39 | |
| 10 | 68,39 | |||
| 10 | 68,39 | |||
| 13.05.2024 | 17:53:55,313 | 296 | 68,34 | |
| 296 | 68,34 | |||
| 296 | 68,34 | |||
| 13.05.2024 | 17:53:14,811 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 13.05.2024 | 17:53:02,988 | 490 | 68,39 | |
| 490 | 68,39 | |||
| 490 | 68,39 | |||
| 13.05.2024 | 17:52:56,977 | 36 | 68,34 | |
| 36 | 68,34 | |||
| 36 | 68,34 | |||
| 13.05.2024 | 17:52:14,511 | 37 | 68,34 | |
| 37 | 68,34 | |||
| 37 | 68,34 | |||
| 13.05.2024 | 17:52:08,648 | 350 | 68,34 | |
| 350 | 68,34 | |||
| 350 | 68,34 | |||
| 13.05.2024 | 17:51:55,571 | 20 | 68,39 | |
| 20 | 68,39 | |||
| 20 | 68,39 | |||
| 13.05.2024 | 17:49:55,194 | 4 | 68,39 | |
| 4 | 68,39 | |||
| 4 | 68,39 | |||
| 13.05.2024 | 17:49:38,942 | 16 | 68,39 | |
| 16 | 68,39 | |||
| 16 | 68,39 | |||
| 13.05.2024 | 17:49:23,820 | 16 | 68,34 | |
| 16 | 68,34 | |||
| 16 | 68,34 | |||
| 13.05.2024 | 17:49:03,444 | 200 | 68,39 | |
| 200 | 68,39 | |||
| 200 | 68,39 | |||
| 13.05.2024 | 17:45:09,544 | 20 | 68,39 | |
| 20 | 68,39 | |||
| 20 | 68,39 | |||
| 13.05.2024 | 17:43:09,987 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 13.05.2024 | 17:42:35,762 | 130 | 68,39 | |
| 130 | 68,39 | |||
| 130 | 68,39 | |||
| 13.05.2024 | 17:42:29,435 | 30 | 68,39 | |
| 30 | 68,39 | |||
| 30 | 68,39 | |||
| 13.05.2024 | 17:41:07,757 | 30 | 68,39 | |
| 30 | 68,39 | |||
| 30 | 68,39 | |||
| 13.05.2024 | 17:39:41,816 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 13.05.2024 | 17:39:08,398 | 262 | 68,34 | |
| 262 | 68,34 | |||
| 262 | 68,34 | |||
| 13.05.2024 | 17:37:36,446 | 40 | 68,42 | |
| 40 | 68,42 | |||
| 40 | 68,42 | |||
| 13.05.2024 | 17:37:23,822 | 2 | 68,34 | |
| 2 | 68,34 | |||
| 2 | 68,34 | |||
| 13.05.2024 | 17:37:23,590 | 33 | 68,34 | |
| 33 | 68,34 | |||
| 33 | 68,34 | |||
| 13.05.2024 | 17:37:04,742 | 10 | 68,42 | |
| 10 | 68,42 | |||
| 10 | 68,42 | |||
| 13.05.2024 | 17:36:30,420 | 5 | 68,34 | |
| 5 | 68,34 | |||
| 5 | 68,34 | |||
| 13.05.2024 | 17:36:30,362 | 3 | 68,34 | |
| 3 | 68,34 | |||
| 3 | 68,34 | |||
| 13.05.2024 | 17:36:18,091 | 50 | 68,34 | |
| 50 | 68,34 | |||
| 1 | 68,34 | |||
| 49 | 68,34 | |||
| 13.05.2024 | 17:35:53,989 | 270 | 68,32 | |
| 50 | 68,32 | |||
| 270 | 68,32 | |||
| 160 | 68,32 | |||
| 60 | 68,32 | |||
| 13.05.2024 | 17:35:30,749 | 15 | 68,42 | |
| 15 | 68,42 | |||
| 15 | 68,42 | |||
| 13.05.2024 | 17:34:28,280 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 13.05.2024 | 17:31:52,362 | 140 | 68,44 | |
| 140 | 68,44 | |||
| 140 | 68,44 | |||
| 13.05.2024 | 17:31:29,142 | 150 | 68,49 | |
| 150 | 68,49 | |||
| 150 | 68,49 | |||
| 13.05.2024 | 17:29:58,455 | 15 | 68,41 | |
| 15 | 68,41 | |||
| 15 | 68,41 | |||
| 13.05.2024 | 17:29:20,881 | 10 | 68,47 | |
| 10 | 68,47 | |||
| 10 | 68,47 | |||
| 13.05.2024 | 17:27:59,920 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00