Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1742
1447
54,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:45:09,105 | 10 | 54,27 | |
| 10 | 54,27 | |||
| 10 | 54,27 | |||
| 01.04.2025 | 21:43:07,409 | 400 | 54,18 | |
| 400 | 54,18 | |||
| 400 | 54,18 | |||
| 01.04.2025 | 21:43:07,087 | 400 | 54,18 | |
| 400 | 54,18 | |||
| 340 | 54,18 | |||
| 60 | 54,18 | |||
| 01.04.2025 | 21:41:28,610 | 90 | 54,18 | |
| 50 | 54,18 | |||
| 90 | 54,18 | |||
| 40 | 54,18 | |||
| 01.04.2025 | 21:39:59,733 | 400 | 54,18 | |
| 400 | 54,18 | |||
| 400 | 54,18 | |||
| 01.04.2025 | 21:37:29,628 | 3 045 | 54,20 | |
| 40 | 54,20 | |||
| 3 045 | 54,20 | |||
| 5 | 54,20 | |||
| 3 000 | 54,20 | |||
| 01.04.2025 | 21:37:09,591 | 400 | 54,21 | |
| 400 | 54,21 | |||
| 400 | 54,21 | |||
| 01.04.2025 | 21:36:57,012 | 400 | 54,21 | |
| 400 | 54,21 | |||
| 400 | 54,21 | |||
| 01.04.2025 | 21:36:39,816 | 400 | 54,21 | |
| 400 | 54,21 | |||
| 400 | 54,21 | |||
| 01.04.2025 | 21:36:32,772 | 50 | 54,28 | |
| 50 | 54,28 | |||
| 50 | 54,28 | |||
| 01.04.2025 | 21:36:29,820 | 400 | 54,21 | |
| 400 | 54,21 | |||
| 400 | 54,21 | |||
| 01.04.2025 | 21:36:25,612 | 2 112 | 54,20 | |
| 2 112 | 54,20 | |||
| 2 112 | 54,20 | |||
| 01.04.2025 | 21:35:59,810 | 400 | 54,21 | |
| 400 | 54,21 | |||
| 400 | 54,21 | |||
| 01.04.2025 | 21:35:59,411 | 1 210 | 54,20 | |
| 150 | 54,20 | |||
| 1 210 | 54,20 | |||
| 980 | 54,20 | |||
| 80 | 54,20 | |||
| 01.04.2025 | 21:35:21,571 | 400 | 54,16 | |
| 400 | 54,16 | |||
| 400 | 54,16 | |||
| 01.04.2025 | 21:35:20,203 | 30 | 54,16 | |
| 30 | 54,16 | |||
| 30 | 54,16 | |||
| 01.04.2025 | 21:35:11,572 | 400 | 54,16 | |
| 400 | 54,16 | |||
| 400 | 54,16 | |||
| 01.04.2025 | 21:35:04,513 | 400 | 54,16 | |
| 400 | 54,16 | |||
| 400 | 54,16 | |||
| 01.04.2025 | 21:34:51,573 | 400 | 54,16 | |
| 400 | 54,16 | |||
| 400 | 54,16 | |||
| 01.04.2025 | 21:34:48,249 | 20 | 54,18 | |
| 20 | 54,18 | |||
| 20 | 54,18 | |||
| 01.04.2025 | 21:34:41,571 | 400 | 54,16 | |
| 400 | 54,16 | |||
| 400 | 54,16 | |||
| 01.04.2025 | 21:34:41,158 | 29 | 54,15 | |
| 29 | 54,15 | |||
| 29 | 54,15 | |||
| 01.04.2025 | 21:33:14,510 | 349 | 54,14 | |
| 189 | 54,14 | |||
| 60 | 54,14 | |||
| 50 | 54,14 | |||
| 349 | 54,14 | |||
| 50 | 54,14 | |||
| 01.04.2025 | 21:32:24,889 | 240 | 53,92 | |
| 240 | 53,92 | |||
| 239 | 53,92 | |||
| 1 | 53,92 | |||
| 01.04.2025 | 21:26:45,088 | 12 | 54,14 | |
| 12 | 54,14 | |||
| 12 | 54,14 | |||
| 01.04.2025 | 21:25:16,608 | 100 | 53,92 | |
| 50 | 53,92 | |||
| 100 | 53,92 | |||
| 50 | 53,92 | |||
| 01.04.2025 | 21:24:48,734 | 10 | 54,17 | |
| 10 | 54,17 | |||
| 10 | 54,17 | |||
| 01.04.2025 | 21:22:10,437 | 1 | 54,17 | |
| 1 | 54,17 | |||
| 1 | 54,17 | |||
| 01.04.2025 | 21:21:56,815 | 10 | 53,92 | |
| 10 | 53,92 | |||
| 10 | 53,92 | |||
| 01.04.2025 | 21:20:41,798 | 1 | 54,17 | |
| 1 | 54,17 | |||
| 1 | 54,17 | |||
| 01.04.2025 | 21:20:39,294 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 01.04.2025 | 21:17:08,561 | 20 | 54,17 | |
| 20 | 54,17 | |||
| 20 | 54,17 | |||
| 01.04.2025 | 21:16:46,495 | 20 | 53,92 | |
| 20 | 53,92 | |||
| 5 | 53,92 | |||
| 15 | 53,92 | |||
| 01.04.2025 | 21:13:45,508 | 100 | 54,16 | |
| 100 | 54,16 | |||
| 50 | 54,16 | |||
| 50 | 54,16 | |||
| 01.04.2025 | 21:07:36,263 | 300 | 53,92 | |
| 300 | 53,92 | |||
| 300 | 53,92 | |||
| 01.04.2025 | 21:07:36,172 | 300 | 53,91 | |
| 300 | 53,91 | |||
| 300 | 53,91 | |||
| 01.04.2025 | 21:07:20,917 | 20 | 53,91 | |
| 20 | 53,91 | |||
| 20 | 53,91 | |||
| 01.04.2025 | 21:03:43,314 | 50 | 53,91 | |
| 50 | 53,91 | |||
| 50 | 53,91 | |||
| 01.04.2025 | 21:03:42,720 | 50 | 53,91 | |
| 50 | 53,91 | |||
| 50 | 53,91 | |||
| 01.04.2025 | 21:01:13,820 | 50 | 53,91 | |
| 40 | 53,91 | |||
| 50 | 53,91 | |||
| 10 | 53,91 | |||
| 01.04.2025 | 21:01:09,980 | 5 | 53,91 | |
| 5 | 53,91 | |||
| 5 | 53,91 | |||
| 01.04.2025 | 20:57:41,162 | 18 | 53,91 | |
| 18 | 53,91 | |||
| 18 | 53,91 | |||
| 01.04.2025 | 20:57:15,727 | 22 | 53,91 | |
| 10 | 53,91 | |||
| 22 | 53,91 | |||
| 12 | 53,91 | |||
| 01.04.2025 | 20:57:07,743 | 3 | 53,91 | |
| 3 | 53,91 | |||
| 3 | 53,91 | |||
| 01.04.2025 | 20:56:21,325 | 450 | 53,83 | |
| 47 | 53,83 | |||
| 10 | 53,83 | |||
| 293 | 53,83 | |||
| 450 | 53,83 | |||
| 100 | 53,83 | |||
| 01.04.2025 | 20:56:04,799 | 6 | 53,91 | |
| 6 | 53,91 | |||
| 6 | 53,91 | |||
| 01.04.2025 | 20:55:10,727 | 200 | 53,91 | |
| 200 | 53,91 | |||
| 200 | 53,91 | |||
| 01.04.2025 | 20:53:38,576 | 25 | 53,91 | |
| 25 | 53,91 | |||
| 25 | 53,91 | |||
| 01.04.2025 | 20:52:37,145 | 75 | 53,91 | |
| 75 | 53,91 | |||
| 75 | 53,91 | |||
| 01.04.2025 | 20:52:28,330 | 40 | 53,83 | |
| 40 | 53,83 | |||
| 40 | 53,83 | |||
| 01.04.2025 | 20:52:02,957 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 01.04.2025 | 20:51:22,635 | 50 | 53,91 | |
| 50 | 53,91 | |||
| 50 | 53,91 | |||
| 01.04.2025 | 20:51:19,042 | 19 | 53,91 | |
| 16 | 53,91 | |||
| 3 | 53,91 | |||
| 19 | 53,91 | |||
| 01.04.2025 | 20:48:29,936 | 170 | 53,91 | |
| 170 | 53,91 | |||
| 170 | 53,91 | |||
| 01.04.2025 | 20:48:17,832 | 30 | 53,83 | |
| 30 | 53,83 | |||
| 30 | 53,83 | |||
| 01.04.2025 | 20:47:20,714 | 1 | 53,91 | |
| 1 | 53,91 | |||
| 1 | 53,91 | |||
| 01.04.2025 | 20:46:41,389 | 384 | 53,89 | |
| 80 | 53,89 | |||
| 50 | 53,89 | |||
| 76 | 53,89 | |||
| 10 | 53,89 | |||
| 110 | 53,89 | |||
| 19 | 53,89 | |||
| 10 | 53,89 | |||
| 384 | 53,89 | |||
| 29 | 53,89 | |||
| 01.04.2025 | 20:45:33,520 | 300 | 53,92 | |
| 300 | 53,92 | |||
| 190 | 53,92 | |||
| 50 | 53,92 | |||
| 60 | 53,92 | |||
| 01.04.2025 | 20:44:50,434 | 131 | 54,13 | |
| 131 | 54,13 | |||
| 81 | 54,13 | |||
| 50 | 54,13 | |||
| 01.04.2025 | 20:44:41,408 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 60 | 54,12 | |||
| 12 | 54,12 | |||
| 28 | 54,12 | |||
| 01.04.2025 | 20:42:53,208 | 970 | 53,94 | |
| 570 | 53,94 | |||
| 400 | 53,94 | |||
| 10 | 53,94 | |||
| 960 | 53,94 | |||
| 01.04.2025 | 20:42:42,217 | 400 | 53,95 | |
| 400 | 53,95 | |||
| 400 | 53,95 | |||
| 01.04.2025 | 20:42:39,924 | 250 | 53,95 | |
| 10 | 53,95 | |||
| 40 | 53,95 | |||
| 27 | 53,95 | |||
| 173 | 53,95 | |||
| 250 | 53,95 | |||
| 01.04.2025 | 20:42:21,478 | 6 | 54,13 | |
| 6 | 54,13 | |||
| 6 | 54,13 | |||
| 01.04.2025 | 20:41:20,748 | 19 | 54,11 | |
| 19 | 54,11 | |||
| 19 | 54,11 | |||
| 01.04.2025 | 20:40:32,132 | 912 | 54,00 | |
| 382 | 54,00 | |||
| 430 | 54,00 | |||
| 90 | 54,00 | |||
| 40 | 54,00 | |||
| 630 | 54,00 | |||
| 100 | 54,00 | |||
| 50 | 54,00 | |||
| 102 | 54,00 | |||
| 01.04.2025 | 20:40:08,519 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 01.04.2025 | 20:39:48,391 | 400 | 54,01 | |
| 60 | 54,01 | |||
| 50 | 54,01 | |||
| 290 | 54,01 | |||
| 400 | 54,01 | |||
| 01.04.2025 | 20:39:18,938 | 4 | 54,01 | |
| 4 | 54,01 | |||
| 4 | 54,01 | |||
| 01.04.2025 | 20:38:42,729 | 100 | 54,10 | |
| 60 | 54,10 | |||
| 40 | 54,10 | |||
| 100 | 54,10 | |||
| 01.04.2025 | 20:37:05,666 | 12 | 54,11 | |
| 12 | 54,11 | |||
| 12 | 54,11 | |||
| 01.04.2025 | 20:36:17,324 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 01.04.2025 | 20:35:44,915 | 5 | 54,11 | |
| 5 | 54,11 | |||
| 5 | 54,11 | |||
| 01.04.2025 | 20:35:24,558 | 4 | 54,12 | |
| 4 | 54,12 | |||
| 4 | 54,12 | |||
| 01.04.2025 | 20:30:18,279 | 20 | 54,12 | |
| 20 | 54,12 | |||
| 20 | 54,12 | |||
| 01.04.2025 | 20:29:32,294 | 12 | 54,12 | |
| 12 | 54,12 | |||
| 12 | 54,12 | |||
| 01.04.2025 | 20:29:17,663 | 50 | 54,09 | |
| 50 | 54,09 | |||
| 50 | 54,09 | |||
| 01.04.2025 | 20:28:04,449 | 7 | 54,11 | |
| 7 | 54,11 | |||
| 7 | 54,11 | |||
| 01.04.2025 | 20:26:28,987 | 13 | 54,12 | |
| 13 | 54,12 | |||
| 13 | 54,12 | |||
| 01.04.2025 | 20:25:26,275 | 2 | 54,01 | |
| 2 | 54,01 | |||
| 2 | 54,01 | |||
| 01.04.2025 | 20:25:20,042 | 400 | 54,01 | |
| 120 | 54,01 | |||
| 280 | 54,01 | |||
| 400 | 54,01 | |||
| 01.04.2025 | 20:23:13,446 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 01.04.2025 | 20:21:06,972 | 28 | 54,01 | |
| 28 | 54,01 | |||
| 28 | 54,01 | |||
| 01.04.2025 | 20:20:40,891 | 1 | 54,01 | |
| 1 | 54,01 | |||
| 1 | 54,01 | |||
| 01.04.2025 | 20:18:26,231 | 400 | 54,01 | |
| 290 | 54,01 | |||
| 400 | 54,01 | |||
| 50 | 54,01 | |||
| 60 | 54,01 | |||
| 01.04.2025 | 20:16:13,294 | 65 | 54,13 | |
| 60 | 54,13 | |||
| 65 | 54,13 | |||
| 5 | 54,13 | |||
| 01.04.2025 | 20:15:41,101 | 92 | 54,13 | |
| 50 | 54,13 | |||
| 42 | 54,13 | |||
| 92 | 54,13 | |||
| 01.04.2025 | 20:12:44,121 | 30 | 54,01 | |
| 30 | 54,01 | |||
| 30 | 54,01 | |||
| 01.04.2025 | 20:11:07,522 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 01.04.2025 | 20:10:42,352 | 2 | 54,10 | |
| 2 | 54,10 | |||
| 2 | 54,10 | |||
| 01.04.2025 | 20:10:06,472 | 10 | 54,11 | |
| 10 | 54,11 | |||
| 10 | 54,11 | |||
| 01.04.2025 | 20:08:47,317 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 01.04.2025 | 20:07:07,118 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 01.04.2025 | 20:04:19,892 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 30 | 54,00 | |||
| 370 | 54,00 | |||
| 01.04.2025 | 20:03:07,920 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 01.04.2025 | 20:02:13,090 | 110 | 54,02 | |
| 50 | 54,02 | |||
| 110 | 54,02 | |||
| 60 | 54,02 | |||
| 01.04.2025 | 20:02:04,649 | 180 | 54,03 | |
| 180 | 54,03 | |||
| 180 | 54,03 | |||
| 01.04.2025 | 20:00:11,572 | 50 | 54,12 | |
| 50 | 54,12 | |||
| 50 | 54,12 | |||
| 01.04.2025 | 19:55:52,775 | 4 | 54,03 | |
| 4 | 54,03 | |||
| 4 | 54,03 | |||
| 01.04.2025 | 19:55:51,857 | 10 | 54,14 | |
| 10 | 54,14 | |||
| 10 | 54,14 | |||
| 01.04.2025 | 19:55:42,041 | 9 | 54,15 | |
| 9 | 54,15 | |||
| 9 | 54,15 | |||
| 01.04.2025 | 19:55:41,006 | 25 | 54,03 | |
| 25 | 54,03 | |||
| 25 | 54,03 | |||
| 01.04.2025 | 19:55:05,416 | 180 | 54,16 | |
| 180 | 54,16 | |||
| 105 | 54,16 | |||
| 75 | 54,16 | |||
| 01.04.2025 | 19:54:38,909 | 10 | 54,17 | |
| 10 | 54,17 | |||
| 10 | 54,17 | |||
| 01.04.2025 | 19:53:57,469 | 100 | 54,17 | |
| 100 | 54,17 | |||
| 100 | 54,17 | |||
| 01.04.2025 | 19:53:43,243 | 10 | 54,17 | |
| 10 | 54,17 | |||
| 10 | 54,17 | |||
| 01.04.2025 | 19:53:35,042 | 10 | 54,17 | |
| 10 | 54,17 | |||
| 10 | 54,17 | |||
| 01.04.2025 | 19:51:45,048 | 20 | 54,19 | |
| 20 | 54,19 | |||
| 20 | 54,19 | |||
| 01.04.2025 | 19:50:59,412 | 40 | 54,01 | |
| 40 | 54,01 | |||
| 40 | 54,01 | |||
| 01.04.2025 | 19:50:35,302 | 30 | 54,17 | |
| 30 | 54,17 | |||
| 30 | 54,17 | |||
| 01.04.2025 | 19:49:23,735 | 500 | 54,11 | |
| 500 | 54,11 | |||
| 500 | 54,11 | |||
| 01.04.2025 | 19:49:08,089 | 184 | 54,10 | |
| 184 | 54,10 | |||
| 184 | 54,10 | |||
| 01.04.2025 | 19:48:47,709 | 200 | 54,10 | |
| 200 | 54,10 | |||
| 100 | 54,10 | |||
| 50 | 54,10 | |||
| 50 | 54,10 | |||
| 01.04.2025 | 19:48:00,188 | 2 | 54,01 | |
| 2 | 54,01 | |||
| 2 | 54,01 | |||
| 01.04.2025 | 19:46:37,045 | 92 | 54,01 | |
| 42 | 54,01 | |||
| 50 | 54,01 | |||
| 92 | 54,01 | |||
| 01.04.2025 | 19:45:42,462 | 400 | 54,10 | |
| 400 | 54,10 | |||
| 400 | 54,10 | |||
| 01.04.2025 | 19:45:34,499 | 400 | 54,09 | |
| 400 | 54,09 | |||
| 400 | 54,09 | |||
| 01.04.2025 | 19:45:32,442 | 200 | 54,05 | |
| 200 | 54,05 | |||
| 200 | 54,05 | |||
| 01.04.2025 | 19:44:12,034 | 45 | 54,01 | |
| 45 | 54,01 | |||
| 45 | 54,01 | |||
| 01.04.2025 | 19:42:42,709 | 155 | 54,10 | |
| 155 | 54,10 | |||
| 60 | 54,10 | |||
| 45 | 54,10 | |||
| 50 | 54,10 | |||
| 01.04.2025 | 19:42:07,685 | 72 | 54,01 | |
| 72 | 54,01 | |||
| 72 | 54,01 | |||
| 01.04.2025 | 19:42:07,541 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 200 | 54,01 | |||
| 01.04.2025 | 19:42:04,125 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 200 | 54,01 | |||
| 01.04.2025 | 19:41:48,922 | 328 | 54,01 | |
| 18 | 54,01 | |||
| 200 | 54,01 | |||
| 328 | 54,01 | |||
| 50 | 54,01 | |||
| 60 | 54,01 | |||
| 01.04.2025 | 19:38:18,397 | 90 | 54,10 | |
| 90 | 54,10 | |||
| 90 | 54,10 | |||
| 01.04.2025 | 19:36:55,320 | 20 | 54,01 | |
| 20 | 54,01 | |||
| 20 | 54,01 | |||
| 01.04.2025 | 19:36:28,656 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 01.04.2025 | 19:33:50,956 | 38 | 54,09 | |
| 38 | 54,09 | |||
| 38 | 54,09 | |||
| 01.04.2025 | 19:32:01,145 | 40 | 54,10 | |
| 40 | 54,10 | |||
| 40 | 54,10 | |||
| 01.04.2025 | 19:31:28,092 | 460 | 54,10 | |
| 60 | 54,10 | |||
| 460 | 54,10 | |||
| 400 | 54,10 | |||
| 01.04.2025 | 19:31:17,254 | 435 | 54,02 | |
| 435 | 54,02 | |||
| 335 | 54,02 | |||
| 100 | 54,02 | |||
| 01.04.2025 | 19:31:01,586 | 200 | 54,03 | |
| 200 | 54,03 | |||
| 200 | 54,03 | |||
| 01.04.2025 | 19:30:38,138 | 1 | 54,03 | |
| 1 | 54,03 | |||
| 1 | 54,03 | |||
| 01.04.2025 | 19:29:37,221 | 1 | 54,03 | |
| 1 | 54,03 | |||
| 1 | 54,03 | |||
| 01.04.2025 | 19:29:21,658 | 67 | 54,03 | |
| 67 | 54,03 | |||
| 67 | 54,03 | |||
| 01.04.2025 | 19:29:18,051 | 360 | 54,03 | |
| 200 | 54,03 | |||
| 60 | 54,03 | |||
| 360 | 54,03 | |||
| 100 | 54,03 | |||
| 01.04.2025 | 19:29:02,746 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 19:28:26,082 | 44 | 54,09 | |
| 44 | 54,09 | |||
| 44 | 54,09 | |||
| 01.04.2025 | 19:27:07,637 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 01.04.2025 | 19:26:59,614 | 20 | 54,08 | |
| 20 | 54,08 | |||
| 20 | 54,08 | |||
| 01.04.2025 | 19:26:39,112 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 01.04.2025 | 19:26:37,405 | 3 | 54,10 | |
| 3 | 54,10 | |||
| 3 | 54,10 | |||
| 01.04.2025 | 19:24:35,510 | 13 | 54,03 | |
| 13 | 54,03 | |||
| 13 | 54,03 | |||
| 01.04.2025 | 19:22:46,069 | 20 | 54,08 | |
| 20 | 54,08 | |||
| 20 | 54,08 | |||
| 01.04.2025 | 19:22:29,263 | 40 | 54,08 | |
| 40 | 54,08 | |||
| 40 | 54,08 | |||
| 01.04.2025 | 19:17:46,806 | 10 | 54,08 | |
| 10 | 54,08 | |||
| 10 | 54,08 | |||
| 01.04.2025 | 19:17:23,406 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 01.04.2025 | 19:15:58,281 | 37 | 54,08 | |
| 37 | 54,08 | |||
| 37 | 54,08 | |||
| 01.04.2025 | 19:15:29,854 | 250 | 54,08 | |
| 250 | 54,08 | |||
| 250 | 54,08 | |||
| 01.04.2025 | 19:15:08,312 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 19:13:53,450 | 22 | 54,08 | |
| 22 | 54,08 | |||
| 22 | 54,08 | |||
| 01.04.2025 | 19:10:34,126 | 1 | 54,03 | |
| 1 | 54,03 | |||
| 1 | 54,03 | |||
| 01.04.2025 | 19:09:00,443 | 100 | 54,08 | |
| 100 | 54,08 | |||
| 100 | 54,08 | |||
| 01.04.2025 | 19:08:18,159 | 40 | 54,08 | |
| 40 | 54,08 | |||
| 40 | 54,08 | |||
| 01.04.2025 | 19:03:34,824 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 19:02:54,312 | 19 | 54,03 | |
| 19 | 54,03 | |||
| 19 | 54,03 | |||
| 01.04.2025 | 18:56:05,367 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 01.04.2025 | 18:55:59,195 | 100 | 54,08 | |
| 100 | 54,08 | |||
| 100 | 54,08 | |||
| 01.04.2025 | 18:55:37,008 | 130 | 54,03 | |
| 100 | 54,03 | |||
| 30 | 54,03 | |||
| 130 | 54,03 | |||
| 01.04.2025 | 18:54:19,227 | 200 | 54,03 | |
| 200 | 54,03 | |||
| 200 | 54,03 | |||
| 01.04.2025 | 18:54:19,184 | 200 | 54,03 | |
| 200 | 54,03 | |||
| 200 | 54,03 | |||
| 01.04.2025 | 18:54:13,539 | 200 | 54,08 | |
| 200 | 54,08 | |||
| 200 | 54,08 | |||
| 01.04.2025 | 18:51:11,033 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 01.04.2025 | 18:51:10,986 | 300 | 54,03 | |
| 300 | 54,03 | |||
| 200 | 54,03 | |||
| 100 | 54,03 | |||
| 01.04.2025 | 18:50:49,398 | 20 | 54,08 | |
| 20 | 54,08 | |||
| 20 | 54,08 | |||
| 01.04.2025 | 18:50:22,614 | 20 | 54,08 | |
| 20 | 54,08 | |||
| 20 | 54,08 | |||
| 01.04.2025 | 18:48:52,287 | 10 | 54,08 | |
| 10 | 54,08 | |||
| 10 | 54,08 | |||
| 01.04.2025 | 18:48:39,284 | 2 | 54,08 | |
| 2 | 54,08 | |||
| 2 | 54,08 | |||
| 01.04.2025 | 18:47:48,628 | 2 | 54,07 | |
| 2 | 54,07 | |||
| 2 | 54,07 | |||
| 01.04.2025 | 18:47:39,881 | 25 | 54,07 | |
| 25 | 54,07 | |||
| 25 | 54,07 | |||
| 01.04.2025 | 18:41:13,705 | 4 | 53,95 | |
| 4 | 53,95 | |||
| 4 | 53,95 | |||
| 01.04.2025 | 18:41:01,312 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 18:40:54,369 | 1 | 54,07 | |
| 1 | 54,07 | |||
| 1 | 54,07 | |||
| 01.04.2025 | 18:40:43,493 | 100 | 53,95 | |
| 20 | 53,95 | |||
| 80 | 53,95 | |||
| 100 | 53,95 | |||
| 01.04.2025 | 18:37:33,115 | 30 | 54,08 | |
| 30 | 54,08 | |||
| 30 | 54,08 | |||
| 01.04.2025 | 18:32:52,482 | 5 | 54,08 | |
| 5 | 54,08 | |||
| 5 | 54,08 | |||
| 01.04.2025 | 18:32:37,608 | 10 | 54,08 | |
| 10 | 54,08 | |||
| 10 | 54,08 | |||
| 01.04.2025 | 18:32:19,811 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 18:31:40,261 | 200 | 53,95 | |
| 200 | 53,95 | |||
| 200 | 53,95 | |||
| 01.04.2025 | 18:31:22,861 | 200 | 53,95 | |
| 200 | 53,95 | |||
| 200 | 53,95 | |||
| 01.04.2025 | 18:31:09,168 | 19 | 53,95 | |
| 19 | 53,95 | |||
| 19 | 53,95 | |||
| 01.04.2025 | 18:31:08,873 | 400 | 53,95 | |
| 400 | 53,95 | |||
| 400 | 53,95 | |||
| 01.04.2025 | 18:31:08,771 | 100 | 53,96 | |
| 100 | 53,96 | |||
| 100 | 53,96 | |||
| 01.04.2025 | 18:30:40,698 | 400 | 53,95 | |
| 400 | 53,95 | |||
| 400 | 53,95 | |||
| 01.04.2025 | 18:30:05,966 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 01.04.2025 | 18:29:36,242 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 01.04.2025 | 18:28:51,534 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 01.04.2025 | 18:27:52,375 | 9 | 54,03 | |
| 9 | 54,03 | |||
| 9 | 54,03 | |||
| 01.04.2025 | 18:27:48,355 | 10 | 54,03 | |
| 10 | 54,03 | |||
| 10 | 54,03 | |||
| 01.04.2025 | 18:27:07,820 | 139 | 54,05 | |
| 29 | 54,05 | |||
| 50 | 54,05 | |||
| 60 | 54,05 | |||
| 139 | 54,05 | |||
| 01.04.2025 | 18:25:37,408 | 159 | 53,91 | |
| 50 | 53,91 | |||
| 49 | 53,91 | |||
| 60 | 53,91 | |||
| 159 | 53,91 | |||
| 01.04.2025 | 18:24:49,761 | 35 | 53,99 | |
| 35 | 53,99 | |||
| 35 | 53,99 | |||
| 01.04.2025 | 18:24:38,078 | 2 | 53,99 | |
| 2 | 53,99 | |||
| 2 | 53,99 | |||
| 01.04.2025 | 18:24:13,070 | 10 | 54,08 | |
| 10 | 54,08 | |||
| 10 | 54,08 | |||
| 01.04.2025 | 18:22:45,766 | 37 | 53,91 | |
| 1 | 53,91 | |||
| 37 | 53,91 | |||
| 20 | 53,91 | |||
| 10 | 53,91 | |||
| 6 | 53,91 | |||
| 01.04.2025 | 18:22:01,773 | 90 | 54,08 | |
| 90 | 54,08 | |||
| 55 | 54,08 | |||
| 35 | 54,08 | |||
| 01.04.2025 | 18:20:29,265 | 20 | 54,08 | |
| 20 | 54,08 | |||
| 20 | 54,08 | |||
| 01.04.2025 | 18:19:44,737 | 50 | 54,08 | |
| 50 | 54,08 | |||
| 50 | 54,08 | |||
| 01.04.2025 | 18:19:06,609 | 100 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 100 | 54,05 | |||
| 01.04.2025 | 18:18:45,218 | 3 | 54,08 | |
| 3 | 54,08 | |||
| 3 | 54,08 | |||
| 01.04.2025 | 18:18:32,227 | 36 | 54,08 | |
| 29 | 54,08 | |||
| 36 | 54,08 | |||
| 7 | 54,08 | |||
| 01.04.2025 | 18:17:44,506 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 18:17:04,999 | 100 | 54,06 | |
| 65 | 54,06 | |||
| 100 | 54,06 | |||
| 35 | 54,06 | |||
| 01.04.2025 | 18:16:14,651 | 5 | 54,06 | |
| 5 | 54,06 | |||
| 5 | 54,06 | |||
| 01.04.2025 | 18:14:02,559 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 18:13:09,197 | 12 | 54,08 | |
| 10 | 54,08 | |||
| 2 | 54,08 | |||
| 12 | 54,08 | |||
| 01.04.2025 | 18:11:40,174 | 70 | 53,87 | |
| 20 | 53,87 | |||
| 70 | 53,87 | |||
| 50 | 53,87 | |||
| 01.04.2025 | 18:10:07,824 | 200 | 53,89 | |
| 10 | 53,89 | |||
| 65 | 53,89 | |||
| 125 | 53,89 | |||
| 200 | 53,89 | |||
| 01.04.2025 | 18:09:53,472 | 5 | 54,08 | |
| 5 | 54,08 | |||
| 5 | 54,08 | |||
| 01.04.2025 | 18:09:50,776 | 12 | 54,08 | |
| 12 | 54,08 | |||
| 12 | 54,08 | |||
| 01.04.2025 | 18:08:42,978 | 200 | 54,08 | |
| 160 | 54,08 | |||
| 200 | 54,08 | |||
| 40 | 54,08 | |||
| 01.04.2025 | 18:06:56,363 | 17 | 54,08 | |
| 10 | 54,08 | |||
| 7 | 54,08 | |||
| 17 | 54,08 | |||
| 01.04.2025 | 18:06:19,060 | 45 | 54,08 | |
| 45 | 54,08 | |||
| 45 | 54,08 | |||
| 01.04.2025 | 18:06:11,527 | 400 | 54,08 | |
| 400 | 54,08 | |||
| 400 | 54,08 | |||
| 01.04.2025 | 18:06:11,435 | 555 | 54,08 | |
| 50 | 54,08 | |||
| 555 | 54,08 | |||
| 400 | 54,08 | |||
| 55 | 54,08 | |||
| 50 | 54,08 | |||
| 01.04.2025 | 18:05:49,310 | 84 | 53,87 | |
| 44 | 53,87 | |||
| 40 | 53,87 | |||
| 84 | 53,87 | |||
| 01.04.2025 | 18:05:40,974 | 14 | 53,87 | |
| 14 | 53,87 | |||
| 4 | 53,87 | |||
| 10 | 53,87 | |||
| 01.04.2025 | 18:05:11,324 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 01.04.2025 | 18:04:13,737 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 10 | 54,03 | |||
| 50 | 54,03 | |||
| 40 | 54,03 | |||
| 01.04.2025 | 18:02:59,178 | 2 | 53,84 | |
| 2 | 53,84 | |||
| 2 | 53,84 | |||
| 01.04.2025 | 18:02:23,033 | 72 | 53,93 | |
| 72 | 53,93 | |||
| 72 | 53,93 | |||
| 01.04.2025 | 18:02:22,613 | 150 | 53,93 | |
| 150 | 53,93 | |||
| 150 | 53,93 | |||
| 01.04.2025 | 18:02:10,244 | 80 | 54,07 | |
| 75 | 54,07 | |||
| 80 | 54,07 | |||
| 5 | 54,07 | |||
| 01.04.2025 | 17:58:56,014 | 40 | 53,85 | |
| 40 | 53,85 | |||
| 40 | 53,85 | |||
| 01.04.2025 | 17:58:53,309 | 10 | 53,86 | |
| 10 | 53,86 | |||
| 10 | 53,86 | |||
| 01.04.2025 | 17:57:38,837 | 220 | 54,09 | |
| 40 | 54,09 | |||
| 55 | 54,09 | |||
| 220 | 54,09 | |||
| 115 | 54,09 | |||
| 10 | 54,09 | |||
| 01.04.2025 | 17:57:10,465 | 200 | 53,99 | |
| 200 | 53,99 | |||
| 40 | 53,99 | |||
| 50 | 53,99 | |||
| 60 | 53,99 | |||
| 50 | 53,99 | |||
| 01.04.2025 | 17:56:14,029 | 3 | 54,00 | |
| 3 | 54,00 | |||
| 3 | 54,00 | |||
| 01.04.2025 | 17:56:04,267 | 3 | 54,01 | |
| 3 | 54,01 | |||
| 3 | 54,01 | |||
| 01.04.2025 | 17:55:40,349 | 194 | 53,85 | |
| 55 | 53,85 | |||
| 39 | 53,85 | |||
| 194 | 53,85 | |||
| 100 | 53,85 | |||
| 01.04.2025 | 17:55:26,824 | 194 | 53,86 | |
| 194 | 53,86 | |||
| 194 | 53,86 | |||
| 01.04.2025 | 17:55:05,151 | 194 | 53,86 | |
| 194 | 53,86 | |||
| 194 | 53,86 | |||
| 01.04.2025 | 17:54:44,676 | 194 | 53,86 | |
| 194 | 53,86 | |||
| 194 | 53,86 | |||
| 01.04.2025 | 17:54:18,304 | 4 | 54,01 | |
| 4 | 54,01 | |||
| 4 | 54,01 | |||
| 01.04.2025 | 17:51:58,810 | 294 | 53,86 | |
| 294 | 53,86 | |||
| 194 | 53,86 | |||
| 50 | 53,86 | |||
| 50 | 53,86 | |||
| 01.04.2025 | 17:49:12,257 | 46 | 53,87 | |
| 46 | 53,87 | |||
| 46 | 53,87 | |||
| 01.04.2025 | 17:49:05,524 | 229 | 53,89 | |
| 29 | 53,89 | |||
| 40 | 53,89 | |||
| 10 | 53,89 | |||
| 229 | 53,89 | |||
| 150 | 53,89 | |||
| 01.04.2025 | 17:48:32,923 | 20 | 54,15 | |
| 20 | 54,15 | |||
| 20 | 54,15 | |||
| 01.04.2025 | 17:47:42,435 | 20 | 54,16 | |
| 20 | 54,16 | |||
| 10 | 54,16 | |||
| 10 | 54,16 | |||
| 01.04.2025 | 17:47:00,515 | 209 | 54,00 | |
| 1 | 54,00 | |||
| 200 | 54,00 | |||
| 209 | 54,00 | |||
| 8 | 54,00 | |||
| 01.04.2025 | 17:45:51,442 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 200 | 54,01 | |||
| 01.04.2025 | 17:45:47,295 | 40 | 54,16 | |
| 40 | 54,16 | |||
| 40 | 54,16 | |||
| 01.04.2025 | 17:45:41,446 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 200 | 54,01 | |||
| 01.04.2025 | 17:45:21,926 | 15 | 53,81 | |
| 15 | 53,81 | |||
| 15 | 53,81 | |||
| 01.04.2025 | 17:45:18,388 | 75 | 54,16 | |
| 75 | 54,16 | |||
| 50 | 54,16 | |||
| 25 | 54,16 | |||
| 01.04.2025 | 17:45:02,752 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 01.04.2025 | 17:44:54,388 | 400 | 53,89 | |
| 400 | 53,89 | |||
| 400 | 53,89 | |||
| 01.04.2025 | 17:44:51,200 | 385 | 53,90 | |
| 385 | 53,90 | |||
| 385 | 53,90 | |||
| 01.04.2025 | 17:44:47,606 | 115 | 53,87 | |
| 115 | 53,87 | |||
| 115 | 53,87 | |||
| 01.04.2025 | 17:44:45,044 | 400 | 53,87 | |
| 385 | 53,87 | |||
| 15 | 53,87 | |||
| 400 | 53,87 | |||
| 01.04.2025 | 17:44:14,383 | 400 | 53,87 | |
| 400 | 53,87 | |||
| 400 | 53,87 | |||
| 01.04.2025 | 17:44:04,383 | 400 | 53,87 | |
| 50 | 53,87 | |||
| 400 | 53,87 | |||
| 350 | 53,87 | |||
| 01.04.2025 | 17:44:01,876 | 4 | 54,23 | |
| 4 | 54,23 | |||
| 4 | 54,23 | |||
| 01.04.2025 | 17:43:04,375 | 400 | 53,85 | |
| 400 | 53,85 | |||
| 74 | 53,85 | |||
| 326 | 53,85 | |||
| 01.04.2025 | 17:42:54,375 | 400 | 53,85 | |
| 55 | 53,85 | |||
| 345 | 53,85 | |||
| 400 | 53,85 | |||
| 01.04.2025 | 17:42:46,489 | 300 | 53,95 | |
| 100 | 53,95 | |||
| 200 | 53,95 | |||
| 300 | 53,95 | |||
| 01.04.2025 | 17:42:34,372 | 300 | 53,96 | |
| 300 | 53,96 | |||
| 300 | 53,96 | |||
| 01.04.2025 | 17:42:25,643 | 130 | 53,96 | |
| 94 | 53,96 | |||
| 130 | 53,96 | |||
| 36 | 53,96 | |||
| 01.04.2025 | 17:42:24,371 | 214 | 54,01 | |
| 214 | 54,01 | |||
| 94 | 54,01 | |||
| 10 | 54,01 | |||
| 60 | 54,01 | |||
| 50 | 54,01 | |||
| 01.04.2025 | 17:42:17,704 | 70 | 54,10 | |
| 50 | 54,10 | |||
| 20 | 54,10 | |||
| 70 | 54,10 | |||
| 01.04.2025 | 17:42:14,371 | 240 | 54,11 | |
| 50 | 54,11 | |||
| 60 | 54,11 | |||
| 50 | 54,11 | |||
| 80 | 54,11 | |||
| 240 | 54,11 | |||
| 01.04.2025 | 17:41:25,617 | 200 | 54,29 | |
| 200 | 54,29 | |||
| 200 | 54,29 | |||
| 01.04.2025 | 17:38:37,988 | 50 | 54,37 | |
| 50 | 54,37 | |||
| 50 | 54,37 | |||
| 01.04.2025 | 17:36:56,490 | 235 | 54,25 | |
| 185 | 54,25 | |||
| 235 | 54,25 | |||
| 50 | 54,25 | |||
| 01.04.2025 | 17:36:48,403 | 235 | 54,26 | |
| 235 | 54,26 | |||
| 235 | 54,26 | |||
| 01.04.2025 | 17:36:37,585 | 100 | 54,39 | |
| 100 | 54,39 | |||
| 100 | 54,39 | |||
| 01.04.2025 | 17:35:57,540 | 235 | 54,26 | |
| 235 | 54,26 | |||
| 235 | 54,26 | |||
| 01.04.2025 | 17:35:56,938 | 235 | 54,26 | |
| 235 | 54,26 | |||
| 235 | 54,26 | |||
| 01.04.2025 | 17:35:56,019 | 175 | 54,26 | |
| 175 | 54,26 | |||
| 175 | 54,26 | |||
| 01.04.2025 | 17:35:55,700 | 193 | 54,38 | |
| 23 | 54,38 | |||
| 193 | 54,38 | |||
| 20 | 54,38 | |||
| 150 | 54,38 | |||
| 01.04.2025 | 17:28:05,548 | 6 | 54,24 | |
| 6 | 54,24 | |||
| 6 | 54,24 | |||
| 01.04.2025 | 17:27:52,887 | 25 | 54,25 | |
| 25 | 54,25 | |||
| 25 | 54,25 | |||
| 01.04.2025 | 17:27:26,459 | 200 | 54,28 | |
| 200 | 54,28 | |||
| 200 | 54,28 | |||
| 01.04.2025 | 17:25:37,455 | 100 | 54,25 | |
| 100 | 54,25 | |||
| 100 | 54,25 | |||
| 01.04.2025 | 17:25:10,447 | 17 | 54,25 | |
| 17 | 54,25 | |||
| 17 | 54,25 | |||
| 01.04.2025 | 17:25:08,416 | 37 | 54,24 | |
| 37 | 54,24 | |||
| 37 | 54,24 | |||
| 01.04.2025 | 17:24:48,559 | 2 | 54,24 | |
| 2 | 54,24 | |||
| 2 | 54,24 | |||
| 01.04.2025 | 17:24:09,281 | 4 | 54,26 | |
| 4 | 54,26 | |||
| 4 | 54,26 | |||
| 01.04.2025 | 17:23:56,765 | 10 | 54,25 | |
| 10 | 54,25 | |||
| 10 | 54,25 | |||
| 01.04.2025 | 17:21:35,633 | 50 | 54,26 | |
| 50 | 54,26 | |||
| 50 | 54,26 | |||
| 01.04.2025 | 17:21:12,902 | 184 | 54,24 | |
| 184 | 54,24 | |||
| 184 | 54,24 | |||
| 01.04.2025 | 17:21:10,408 | 50 | 54,23 | |
| 50 | 54,23 | |||
| 50 | 54,23 | |||
| 01.04.2025 | 17:20:37,771 | 100 | 54,22 | |
| 100 | 54,22 | |||
| 100 | 54,22 | |||
| 01.04.2025 | 17:18:41,797 | 50 | 54,26 | |
| 50 | 54,26 | |||
| 50 | 54,26 | |||
| 01.04.2025 | 17:17:28,605 | 37 | 54,17 | |
| 37 | 54,17 | |||
| 37 | 54,17 | |||
| 01.04.2025 | 17:17:26,586 | 60 | 54,17 | |
| 60 | 54,17 | |||
| 60 | 54,17 | |||
| 01.04.2025 | 17:16:56,401 | 10 | 54,19 | |
| 10 | 54,19 | |||
| 10 | 54,19 | |||
| 01.04.2025 | 17:16:56,328 | 12 | 54,19 | |
| 12 | 54,19 | |||
| 12 | 54,19 | |||
| 01.04.2025 | 17:16:35,354 | 33 | 54,18 | |
| 33 | 54,18 | |||
| 33 | 54,18 | |||
| 01.04.2025 | 17:16:21,956 | 100 | 54,17 | |
| 100 | 54,17 | |||
| 100 | 54,17 | |||
| 01.04.2025 | 17:16:19,886 | 15 | 54,18 | |
| 15 | 54,18 | |||
| 15 | 54,18 | |||
| 01.04.2025 | 17:13:41,712 | 50 | 54,22 | |
| 50 | 54,22 | |||
| 50 | 54,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 349,50
Ask: 1 351,50
Umsatz: 102 287 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,515 / Ask: 5,544
Umsatz: 52 391 TEUR -
Tesla Inc.
Bid: 250,40 / Ask: 250,75
Umsatz: 39 022 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,32
Umsatz: 34 245 TEUR -
thyssenkrupp AG
Bid: 9,98 / Ask: 10,005
Umsatz: 24 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 21:47:14
Letzte Aktualisierung:
01.04.2025 @ 21:47:14