Tradegate Exchange

Mercedes-Benz Group AG

1422

1082

53,69

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:09:44,911	23		53,69
			23	53,69
			8	53,69
			15	53,69
02/04/2025	21:07:57,411	40		53,69
			40	53,69
			40	53,69
02/04/2025	21:06:16,534	50		53,70
			50	53,70
			50	53,70
02/04/2025	21:05:59,033	98		53,94
			50	53,94
			98	53,94
			15	53,94
			33	53,94
02/04/2025	21:02:03,416	25		53,70
			10	53,70
			15	53,70
			25	53,70
02/04/2025	20:58:43,739	27		53,94
			27	53,94
			27	53,94
02/04/2025	20:57:53,119	49		53,94
			49	53,94
			49	53,94
02/04/2025	20:56:01,363	12		53,66
			12	53,66
			12	53,66
02/04/2025	20:55:57,124	35		53,94
			15	53,94
			20	53,94
			35	53,94
02/04/2025	20:54:50,925	1		53,66
			1	53,66
			1	53,66
02/04/2025	20:54:46,114	200		53,80
			50	53,80
			60	53,80
			200	53,80
			40	53,80
			50	53,80
02/04/2025	20:51:42,568	10		53,77
			10	53,77
			10	53,77
02/04/2025	20:47:14,871	100		53,68
			100	53,68
			50	53,68
			50	53,68
02/04/2025	20:43:22,761	1		53,84
			1	53,84
			1	53,84
02/04/2025	20:42:42,808	3		53,66
			3	53,66
			3	53,66
02/04/2025	20:42:25,303	1		53,84
			1	53,84
			1	53,84
02/04/2025	20:41:31,957	10		53,84
			10	53,84
			10	53,84
02/04/2025	20:40:39,001	60		53,66
			60	53,66
			10	53,66
			50	53,66
02/04/2025	20:39:08,279	40		53,66
			25	53,66
			15	53,66
			40	53,66
02/04/2025	20:35:19,887	30		53,85
			30	53,85
			15	53,85
			15	53,85
02/04/2025	20:34:22,594	2		53,85
			2	53,85
			2	53,85
02/04/2025	20:34:15,144	15		53,66
			15	53,66
			15	53,66
02/04/2025	20:31:39,323	50		53,78
			50	53,78
			50	53,78
02/04/2025	20:30:54,695	15		53,66
			15	53,66
			15	53,66
02/04/2025	20:29:57,528	188		53,69
			23	53,69
			188	53,69
			15	53,69
			150	53,69
02/04/2025	20:29:49,950	100		53,89
			50	53,89
			100	53,89
			50	53,89
02/04/2025	20:29:02,697	170		53,89
			170	53,89
			40	53,89
			130	53,89
02/04/2025	20:27:38,789	55		53,75
			50	53,75
			5	53,75
			55	53,75
02/04/2025	20:25:57,117	1		54,00
			1	54,00
			1	54,00
02/04/2025	20:25:33,912	140		53,77
			90	53,77
			140	53,77
			50	53,77
02/04/2025	20:25:04,388	70		53,77
			50	53,77
			70	53,77
			20	53,77
02/04/2025	20:24:26,599	38		54,00
			38	54,00
			38	54,00
02/04/2025	20:22:51,596	1		54,00
			1	54,00
			1	54,00
02/04/2025	20:22:09,293	10		54,00
			10	54,00
			10	54,00
02/04/2025	20:21:59,730	30		54,00
			30	54,00
			30	54,00
02/04/2025	20:21:37,614	4		54,00
			4	54,00
			4	54,00
02/04/2025	20:21:15,712	100		53,90
			50	53,90
			50	53,90
			100	53,90
02/04/2025	20:20:04,512	180		53,84
			180	53,84
			40	53,84
			50	53,84
			90	53,84
02/04/2025	20:19:24,898	1		53,84
			1	53,84
			1	53,84
02/04/2025	20:18:24,705	7		53,68
			7	53,68
			7	53,68
02/04/2025	20:17:24,697	10		53,68
			10	53,68
			10	53,68
02/04/2025	20:15:57,646	1		53,90
			1	53,90
			1	53,90
02/04/2025	20:15:50,205	1		53,90
			1	53,90
			1	53,90
02/04/2025	20:14:51,846	400		53,84
			200	53,84
			200	53,84
			200	53,84
			200	53,84
02/04/2025	20:14:45,770	200		53,86
			200	53,86
			200	53,86
02/04/2025	20:14:41,118	42		53,86
			42	53,86
			42	53,86
02/04/2025	20:14:25,959	138		53,86
			138	53,86
			50	53,86
			88	53,86
02/04/2025	20:13:33,282	100		53,90
			50	53,90
			50	53,90
			100	53,90
02/04/2025	20:11:44,194	100		53,99
			100	53,99
			100	53,99
02/04/2025	20:11:30,244	40		53,93
			40	53,93
			40	53,93
02/04/2025	20:10:48,070	37		53,90
			22	53,90
			15	53,90
			37	53,90
02/04/2025	20:10:12,245	10		54,05
			10	54,05
			10	54,05
02/04/2025	20:03:18,332	2		54,12
			2	54,12
			2	54,12
02/04/2025	20:00:37,973	1		54,15
			1	54,15
			1	54,15
02/04/2025	20:00:36,610	75		54,05
			75	54,05
			75	54,05
02/04/2025	20:00:33,091	10		53,99
			10	53,99
			10	53,99
02/04/2025	19:58:47,256	30		54,10
			30	54,10
			30	54,10
02/04/2025	19:58:29,175	20		53,90
			10	53,90
			20	53,90
			10	53,90
02/04/2025	19:55:33,819	4		54,19
			4	54,19
			4	54,19
02/04/2025	19:54:29,329	231		53,90
			29	53,90
			50	53,90
			231	53,90
			10	53,90
			142	53,90
02/04/2025	19:51:33,289	561		54,04
			60	54,04
			441	54,04
			561	54,04
			10	54,04
			50	54,04
02/04/2025	19:51:27,046	40		54,12
			40	54,12
			40	54,12
02/04/2025	19:51:17,863	300		54,09
			300	54,09
			300	54,09
02/04/2025	19:51:07,855	300		54,09
			300	54,09
			50	54,09
			250	54,09
02/04/2025	19:50:57,859	300		54,09
			15	54,09
			285	54,09
			300	54,09
02/04/2025	19:50:47,858	300		54,09
			300	54,09
			300	54,09
02/04/2025	19:50:36,715	300		54,25
			40	54,25
			15	54,25
			45	54,25
			40	54,25
			60	54,25
			50	54,25
			50	54,25
			300	54,25
02/04/2025	19:50:27,853	300		54,09
			300	54,09
			300	54,09
02/04/2025	19:50:17,849	300		54,09
			300	54,09
			300	54,09
02/04/2025	19:49:00,776	189		54,02
			189	54,02
			50	54,02
			29	54,02
			50	54,02
			60	54,02
02/04/2025	19:45:25,833	20		54,31
			10	54,31
			10	54,31
			20	54,31
02/04/2025	19:45:13,890	40		54,02
			40	54,02
			40	54,02
02/04/2025	19:44:13,572	240		54,03
			240	54,03
			200	54,03
			40	54,03
02/04/2025	19:38:47,036	50		54,04
			25	54,04
			15	54,04
			10	54,04
			50	54,04
02/04/2025	19:38:33,099	370		54,29
			210	54,29
			50	54,29
			370	54,29
			60	54,29
			50	54,29
02/04/2025	19:38:30,231	40		54,18
			40	54,18
			40	54,18
02/04/2025	19:38:27,091	47		54,17
			47	54,17
			47	54,17
02/04/2025	19:37:10,390	13		54,19
			13	54,19
			3	54,19
			10	54,19
02/04/2025	19:36:26,364	3		54,00
			3	54,00
			3	54,00
02/04/2025	19:33:51,052	1 500		54,10
			100	54,10
			1 500	54,10
			1 400	54,10
02/04/2025	19:32:56,687	300		54,11
			300	54,11
			300	54,11
02/04/2025	19:32:38,440	300		54,11
			300	54,11
			300	54,11
02/04/2025	19:31:23,644	300		54,11
			290	54,11
			10	54,11
			300	54,11
02/04/2025	19:31:16,807	40		54,25
			40	54,25
			40	54,25
02/04/2025	19:30:32,731	300		54,11
			47	54,11
			40	54,11
			50	54,11
			163	54,11
			300	54,11
02/04/2025	19:29:58,754	10		54,27
			10	54,27
			10	54,27
02/04/2025	19:29:23,146	100		54,23
			100	54,23
			100	54,23
02/04/2025	19:29:19,975	47		54,22
			47	54,22
			47	54,22
02/04/2025	19:29:06,304	187		54,13
			187	54,13
			90	54,13
			50	54,13
			47	54,13
02/04/2025	19:28:12,223	1		54,11
			1	54,11
			1	54,11
02/04/2025	19:27:09,145	20		54,11
			20	54,11
			20	54,11
02/04/2025	19:23:57,466	50		54,30
			50	54,30
			50	54,30
02/04/2025	19:23:49,252	100		54,35
			100	54,35
			100	54,35
02/04/2025	19:23:26,321	50		54,11
			40	54,11
			10	54,11
			50	54,11
02/04/2025	19:22:02,013	230		54,15
			10	54,15
			230	54,15
			90	54,15
			30	54,15
			100	54,15
02/04/2025	19:21:01,442	50		54,30
			50	54,30
			50	54,30
02/04/2025	19:20:20,925	200		54,17
			200	54,17
			100	54,17
			50	54,17
			50	54,17
02/04/2025	19:19:49,693	50		54,30
			50	54,30
			50	54,30
02/04/2025	19:19:48,478	3		54,49
			3	54,49
			3	54,49
02/04/2025	19:19:13,104	260		54,17
			50	54,17
			260	54,17
			100	54,17
			60	54,17
			50	54,17
02/04/2025	19:17:22,435	20		54,16
			15	54,16
			20	54,16
			5	54,16
02/04/2025	19:14:18,802	95		54,55
			95	54,55
			95	54,55
02/04/2025	19:14:02,797	405		54,54
			405	54,54
			50	54,54
			50	54,54
			15	54,54
			290	54,54
02/04/2025	19:12:26,446	100		54,50
			100	54,50
			40	54,50
			60	54,50
02/04/2025	19:12:14,504	200		54,54
			50	54,54
			50	54,54
			50	54,54
			50	54,54
			200	54,54
02/04/2025	19:11:57,269	545		54,12
			50	54,12
			40	54,12
			455	54,12
			545	54,12
02/04/2025	19:11:51,189	390		54,15
			15	54,15
			15	54,15
			30	54,15
			50	54,15
			390	54,15
			220	54,15
			60	54,15
02/04/2025	19:11:13,096	175		54,63
			15	54,63
			175	54,63
			160	54,63
02/04/2025	19:10:46,235	1		54,63
			1	54,63
			1	54,63
02/04/2025	19:10:25,605	1		54,12
			1	54,12
			1	54,12
02/04/2025	19:09:28,775	15		54,40
			15	54,40
			15	54,40
02/04/2025	19:09:00,951	600		54,14
			200	54,14
			200	54,14
			600	54,14
			200	54,14
02/04/2025	19:08:44,720	755		54,78
			755	54,78
			500	54,78
			15	54,78
			200	54,78
			40	54,78
02/04/2025	19:08:40,581	585		54,79
			585	54,79
			100	54,79
			47	54,79
			323	54,79
			15	54,79
			100	54,79
02/04/2025	19:08:33,198	415		54,40
			15	54,40
			300	54,40
			100	54,40
			415	54,40
02/04/2025	19:08:12,272	1		54,40
			1	54,40
			1	54,40
02/04/2025	19:07:16,856	428		54,20
			400	54,20
			28	54,20
			428	54,20
02/04/2025	19:07:09,582	350		54,19
			350	54,19
			200	54,19
			150	54,19
02/04/2025	19:00:32,802	2		54,19
			2	54,19
			2	54,19
02/04/2025	18:57:52,191	300		54,17
			300	54,17
			15	54,17
			135	54,17
			150	54,17
02/04/2025	18:54:16,934	50		54,16
			2	54,16
			50	54,16
			48	54,16
02/04/2025	18:53:17,976	100		53,98
			100	53,98
			15	53,98
			37	53,98
			48	53,98
02/04/2025	18:53:04,928	80		54,17
			80	54,17
			80	54,17
02/04/2025	18:53:00,453	1		54,17
			1	54,17
			1	54,17
02/04/2025	18:51:59,960	50		54,16
			50	54,16
			10	54,16
			40	54,16
02/04/2025	18:50:10,086	4		54,16
			4	54,16
			4	54,16
02/04/2025	18:49:41,803	100		54,16
			50	54,16
			100	54,16
			29	54,16
			6	54,16
			15	54,16
02/04/2025	18:48:48,275	21		54,16
			11	54,16
			21	54,16
			10	54,16
02/04/2025	18:43:49,806	86		53,96
			40	53,96
			86	53,96
			17	53,96
			29	53,96
02/04/2025	18:42:52,543	4		53,96
			4	53,96
			4	53,96
02/04/2025	18:41:42,190	3		53,94
			3	53,94
			3	53,94
02/04/2025	18:41:12,000	1		54,17
			1	54,17
			1	54,17
02/04/2025	18:41:01,334	92		53,92
			92	53,92
			27	53,92
			15	53,92
			50	53,92
02/04/2025	18:40:54,626	300		54,16
			300	54,16
			50	54,16
			50	54,16
			50	54,16
			29	54,16
			121	54,16
02/04/2025	18:40:42,367	10		53,92
			10	53,92
			10	53,92
02/04/2025	18:40:42,330	10		53,92
			10	53,92
			10	53,92
02/04/2025	18:40:20,039	75		54,12
			15	54,12
			20	54,12
			40	54,12
			75	54,12
02/04/2025	18:40:02,648	4		54,16
			4	54,16
			4	54,16
02/04/2025	18:38:34,498	100		53,99
			50	53,99
			15	53,99
			100	53,99
			6	53,99
			29	53,99
02/04/2025	18:37:47,109	30		54,17
			30	54,17
			30	54,17
02/04/2025	18:34:10,672	100		54,00
			50	54,00
			50	54,00
			100	54,00
02/04/2025	18:34:04,831	5		54,18
			5	54,18
			5	54,18
02/04/2025	18:32:40,479	10		54,19
			10	54,19
			10	54,19
02/04/2025	18:32:16,220	4		54,19
			4	54,19
			4	54,19
02/04/2025	18:32:03,132	10		54,19
			10	54,19
			10	54,19
02/04/2025	18:31:25,595	36		54,19
			36	54,19
			36	54,19
02/04/2025	18:27:10,514	10		54,24
			10	54,24
			10	54,24
02/04/2025	18:26:56,853	10		54,24
			10	54,24
			10	54,24
02/04/2025	18:26:39,391	1		54,24
			1	54,24
			1	54,24
02/04/2025	18:24:55,844	250		54,24
			100	54,24
			96	54,24
			39	54,24
			250	54,24
			15	54,24
02/04/2025	18:23:47,544	150		54,15
			150	54,15
			100	54,15
			50	54,15
02/04/2025	18:23:11,976	100		53,93
			100	53,93
			45	53,93
			15	53,93
			40	53,93
02/04/2025	18:18:42,985	50		54,24
			15	54,24
			35	54,24
			50	54,24
02/04/2025	18:17:17,141	60		54,04
			60	54,04
			60	54,04
02/04/2025	18:14:40,649	40		54,12
			40	54,12
			40	54,12
02/04/2025	18:13:01,681	10		54,14
			10	54,14
			10	54,14
02/04/2025	18:11:29,805	10		54,14
			10	54,14
			10	54,14
02/04/2025	18:09:01,257	200		53,90
			29	53,90
			171	53,90
			200	53,90
02/04/2025	18:09:00,045	1		54,40
			1	54,40
			1	54,40
02/04/2025	18:08:58,625	40		53,93
			40	53,93
			40	53,93
02/04/2025	18:06:52,516	1		53,89
			1	53,89
			1	53,89
02/04/2025	18:06:01,343	5		54,04
			5	54,04
			5	54,04
02/04/2025	18:02:51,725	18		53,91
			18	53,91
			3	53,91
			15	53,91
02/04/2025	18:01:25,130	100		54,04
			85	54,04
			100	54,04
			15	54,04
02/04/2025	17:59:06,052	1		54,04
			1	54,04
			1	54,04
02/04/2025	17:58:51,249	200		53,94
			15	53,94
			150	53,94
			200	53,94
			35	53,94
02/04/2025	17:58:36,702	20		54,04
			20	54,04
			20	54,04
02/04/2025	17:56:25,569	85		54,04
			85	54,04
			85	54,04
02/04/2025	17:56:13,177	55		54,04
			55	54,04
			40	54,04
			15	54,04
02/04/2025	17:55:09,480	300		54,04
			300	54,04
			300	54,04
02/04/2025	17:54:52,626	30		53,94
			30	53,94
			15	53,94
			15	53,94
02/04/2025	17:54:34,808	19		54,04
			19	54,04
			19	54,04
02/04/2025	17:54:07,714	10		54,04
			10	54,04
			10	54,04
02/04/2025	17:51:59,575	18		53,85
			15	53,85
			18	53,85
			3	53,85
02/04/2025	17:51:43,176	242		54,40
			10	54,40
			100	54,40
			242	54,40
			92	54,40
			40	54,40
02/04/2025	17:51:35,891	758		54,20
			15	54,20
			93	54,20
			600	54,20
			50	54,20
			758	54,20
02/04/2025	17:50:37,379	5		54,20
			5	54,20
			5	54,20
02/04/2025	17:49:18,273	14		53,99
			14	53,99
			14	53,99
02/04/2025	17:47:58,468	3		54,20
			3	54,20
			3	54,20
02/04/2025	17:47:41,455	52		53,91
			37	53,91
			15	53,91
			52	53,91
02/04/2025	17:46:20,010	50		53,94
			50	53,94
			50	53,94
02/04/2025	17:46:07,009	50		54,20
			15	54,20
			35	54,20
			50	54,20
02/04/2025	17:45:31,984	615		54,00
			615	54,00
			615	54,00
02/04/2025	17:45:25,680	600		54,01
			600	54,01
			600	54,01
02/04/2025	17:44:39,507	600		54,01
			15	54,01
			600	54,01
			10	54,01
			575	54,01
02/04/2025	17:44:20,256	50		54,20
			50	54,20
			50	54,20
02/04/2025	17:42:05,501	200		54,20
			200	54,20
			15	54,20
			140	54,20
			45	54,20
02/04/2025	17:41:51,460	25		53,90
			25	53,90
			25	53,90
02/04/2025	17:41:31,633	100		54,20
			100	54,20
			100	54,20
02/04/2025	17:41:08,954	39		53,90
			15	53,90
			39	53,90
			24	53,90
02/04/2025	17:38:19,422	1		54,20
			1	54,20
			1	54,20
02/04/2025	17:38:03,539	10		54,20
			10	54,20
			10	54,20
02/04/2025	17:35:11,607	25		54,20
			25	54,20
			25	54,20
02/04/2025	17:34:00,996	2		54,20
			2	54,20
			2	54,20
02/04/2025	17:33:59,884	200		54,20
			200	54,20
			100	54,20
			100	54,20
02/04/2025	17:33:56,991	45		54,20
			45	54,20
			45	54,20
02/04/2025	17:33:20,930	50		54,20
			50	54,20
			50	54,20
02/04/2025	17:33:14,844	90		54,20
			90	54,20
			29	54,20
			61	54,20
02/04/2025	17:33:14,722	20		54,20
			3	54,20
			15	54,20
			2	54,20
			20	54,20
02/04/2025	17:29:13,927	75		53,84
			75	53,84
			75	53,84
02/04/2025	17:29:09,024	19		53,85
			19	53,85
			19	53,85
02/04/2025	17:28:26,898	500		53,92
			500	53,92
			500	53,92
02/04/2025	17:27:23,670	1 100		53,85
			1 080	53,85
			1 100	53,85
			20	53,85
02/04/2025	17:27:14,281	400		53,86
			400	53,86
			400	53,86
02/04/2025	17:25:42,072	2		53,85
			2	53,85
			2	53,85
02/04/2025	17:24:47,022	55		53,82
			55	53,82
			55	53,82
02/04/2025	17:24:44,070	1		53,82
			1	53,82
			1	53,82
02/04/2025	17:23:47,949	27		53,84
			27	53,84
			27	53,84
02/04/2025	17:23:09,200	400		53,86
			400	53,86
			400	53,86
02/04/2025	17:23:05,001	600		53,86
			600	53,86
			600	53,86
02/04/2025	17:22:20,577	15		53,84
			15	53,84
			15	53,84
02/04/2025	17:22:13,576	600		53,84
			600	53,84
			600	53,84
02/04/2025	17:22:09,568	2		53,83
			2	53,83
			2	53,83
02/04/2025	17:21:40,362	20		53,85
			20	53,85
			20	53,85
02/04/2025	17:18:56,527	37		53,87
			37	53,87
			37	53,87
02/04/2025	17:18:37,369	50		53,86
			50	53,86
			50	53,86
02/04/2025	17:18:31,728	74		53,87
			74	53,87
			74	53,87
02/04/2025	17:17:16,558	60		53,83
			60	53,83
			60	53,83
02/04/2025	17:17:10,397	500		53,83
			500	53,83
			500	53,83
02/04/2025	17:15:10,390	5		53,82
			5	53,82
			5	53,82
02/04/2025	17:14:40,815	65		53,87
			65	53,87
			65	53,87
02/04/2025	17:14:18,101	65		53,86
			65	53,86
			65	53,86
02/04/2025	17:13:34,176	5		53,87
			5	53,87
			5	53,87
02/04/2025	17:13:34,096	250		53,90
			250	53,90
			250	53,90
02/04/2025	17:13:34,025	19		53,92
			19	53,92
			19	53,92
02/04/2025	17:12:01,112	600		53,93
			600	53,93
			600	53,93
02/04/2025	17:11:43,844	600		53,93
			600	53,93
			600	53,93
02/04/2025	17:09:01,838	2		53,93
			2	53,93
			2	53,93
02/04/2025	17:08:42,354	200		53,93
			200	53,93
			200	53,93
02/04/2025	17:08:40,989	5		53,92
			5	53,92
			5	53,92
02/04/2025	17:06:48,577	200		53,88
			200	53,88
			200	53,88
02/04/2025	17:05:34,854	12		53,91
			12	53,91
			12	53,91
02/04/2025	17:05:22,859	600		53,95
			600	53,95
			600	53,95
02/04/2025	17:05:18,651	600		53,95
			600	53,95
			600	53,95
02/04/2025	17:05:16,548	600		53,95
			600	53,95
			600	53,95
02/04/2025	17:05:12,790	600		53,95
			600	53,95
			600	53,95
02/04/2025	17:05:11,394	50		53,95
			50	53,95
			50	53,95
02/04/2025	17:03:37,942	146		53,97
			146	53,97
			146	53,97
02/04/2025	17:02:05,222	600		53,92
			600	53,92
			600	53,92
02/04/2025	17:00:44,926	7		53,93
			7	53,93
			7	53,93
02/04/2025	16:58:18,553	100		53,92
			100	53,92
			100	53,92
02/04/2025	16:58:04,324	6 070		53,92
			6 070	53,92
			6 070	53,92
02/04/2025	16:57:37,382	600		53,95
			600	53,95
			600	53,95
02/04/2025	16:56:52,205	100		53,97
			100	53,97
			100	53,97
02/04/2025	16:54:41,568	30		53,95
			30	53,95
			30	53,95
02/04/2025	16:52:54,150	33		53,95
			33	53,95
			33	53,95
02/04/2025	16:52:43,746	3		53,97
			3	53,97
			3	53,97
02/04/2025	16:52:09,456	1		53,97
			1	53,97
			1	53,97
02/04/2025	16:51:01,590	200		53,94
			200	53,94
			200	53,94
02/04/2025	16:50:56,528	10		53,95
			10	53,95
			10	53,95
02/04/2025	16:49:09,532	50		53,90
			50	53,90
			50	53,90
02/04/2025	16:48:36,635	10		53,93
			10	53,93
			10	53,93
02/04/2025	16:48:08,037	37		53,92
			37	53,92
			37	53,92
02/04/2025	16:48:02,704	20		53,95
			20	53,95
			20	53,95
02/04/2025	16:47:50,218	1		53,94
			1	53,94
			1	53,94
02/04/2025	16:47:42,163	3		53,93
			3	53,93
			3	53,93
02/04/2025	16:47:37,033	6		53,96
			6	53,96
			6	53,96
02/04/2025	16:47:35,707	75		53,96
			75	53,96
			75	53,96
02/04/2025	16:45:28,178	100		53,99
			100	53,99
			100	53,99
02/04/2025	16:44:21,372	100		53,98
			100	53,98
			100	53,98
02/04/2025	16:44:18,062	400		53,96
			400	53,96
			400	53,96
02/04/2025	16:43:11,263	15		54,00
			15	54,00
			15	54,00
02/04/2025	16:43:06,592	100		53,99
			100	53,99
			100	53,99
02/04/2025	16:41:43,199	500		53,98
			500	53,98
			500	53,98
02/04/2025	16:40:38,109	40		53,89
			40	53,89
			40	53,89
02/04/2025	16:39:30,831	48		53,88
			48	53,88
			48	53,88
02/04/2025	16:38:04,274	34		53,81
			34	53,81
			34	53,81
02/04/2025	16:38:00,437	33		53,81
			33	53,81
			33	53,81
02/04/2025	16:35:43,903	40		53,77
			40	53,77
			40	53,77
02/04/2025	16:33:58,065	12		53,75
			12	53,75
			12	53,75
02/04/2025	16:33:49,330	40		53,74
			40	53,74
			40	53,74
02/04/2025	16:33:44,047	8		53,74
			8	53,74
			8	53,74
02/04/2025	16:33:11,459	5		53,74
			5	53,74
			5	53,74
02/04/2025	16:29:34,877	100		53,73
			100	53,73
			100	53,73
02/04/2025	16:29:02,458	1		53,75
			1	53,75
			1	53,75
02/04/2025	16:28:51,831	56		53,76
			56	53,76
			56	53,76
02/04/2025	16:28:14,880	5		53,70
			5	53,70
			5	53,70
02/04/2025	16:28:10,043	56		53,70
			56	53,70
			56	53,70
02/04/2025	16:27:06,873	50		53,68
			50	53,68
			50	53,68
02/04/2025	16:26:39,868	90		53,68
			90	53,68
			90	53,68
02/04/2025	16:26:15,077	93		53,67
			93	53,67
			93	53,67
02/04/2025	16:24:29,710	50		53,69
			50	53,69
			50	53,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 268
-3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:10:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)