Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
754
609
51,62
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 14:02:07,565 | 70 | 51,62 | |
| 70 | 51,62 | |||
| 70 | 51,62 | |||
| 21/11/2024 | 14:01:20,444 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 21/11/2024 | 14:01:00,861 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 21/11/2024 | 14:00:51,544 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 21/11/2024 | 14:00:47,593 | 4 | 51,59 | |
| 4 | 51,59 | |||
| 4 | 51,59 | |||
| 21/11/2024 | 13:56:45,143 | 80 | 51,55 | |
| 80 | 51,55 | |||
| 80 | 51,55 | |||
| 21/11/2024 | 13:55:49,051 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 21/11/2024 | 13:55:42,421 | 175 | 51,56 | |
| 175 | 51,56 | |||
| 175 | 51,56 | |||
| 21/11/2024 | 13:55:09,905 | 75 | 51,57 | |
| 75 | 51,57 | |||
| 75 | 51,57 | |||
| 21/11/2024 | 13:54:04,140 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 21/11/2024 | 13:53:51,512 | 350 | 51,57 | |
| 350 | 51,57 | |||
| 350 | 51,57 | |||
| 21/11/2024 | 13:51:23,792 | 320 | 51,59 | |
| 320 | 51,59 | |||
| 320 | 51,59 | |||
| 21/11/2024 | 13:51:06,436 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 21/11/2024 | 13:50:59,139 | 500 | 51,58 | |
| 500 | 51,58 | |||
| 500 | 51,58 | |||
| 21/11/2024 | 13:50:26,147 | 500 | 51,57 | |
| 500 | 51,57 | |||
| 500 | 51,57 | |||
| 21/11/2024 | 13:50:13,009 | 8 | 51,58 | |
| 8 | 51,58 | |||
| 8 | 51,58 | |||
| 21/11/2024 | 13:49:58,729 | 8 | 51,59 | |
| 8 | 51,59 | |||
| 8 | 51,59 | |||
| 21/11/2024 | 13:49:54,345 | 1 200 | 51,56 | |
| 1 200 | 51,56 | |||
| 1 200 | 51,56 | |||
| 21/11/2024 | 13:49:39,548 | 800 | 51,59 | |
| 800 | 51,59 | |||
| 800 | 51,59 | |||
| 21/11/2024 | 13:47:20,491 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 21/11/2024 | 13:41:50,423 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 21/11/2024 | 13:40:42,350 | 90 | 51,73 | |
| 90 | 51,73 | |||
| 90 | 51,73 | |||
| 21/11/2024 | 13:40:40,087 | 600 | 51,73 | |
| 600 | 51,73 | |||
| 600 | 51,73 | |||
| 21/11/2024 | 13:40:39,988 | 600 | 51,73 | |
| 600 | 51,73 | |||
| 600 | 51,73 | |||
| 21/11/2024 | 13:40:39,148 | 160 | 51,74 | |
| 160 | 51,74 | |||
| 160 | 51,74 | |||
| 21/11/2024 | 13:40:36,860 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 21/11/2024 | 13:40:21,303 | 40 074 | 51,73 | |
| 483 | 51,73 | |||
| 20 037 | 51,73 | |||
| 39 591 | 51,73 | |||
| 20 037 | 51,73 | |||
| 21/11/2024 | 13:40:07,305 | 13 | 51,74 | |
| 13 | 51,74 | |||
| 13 | 51,74 | |||
| 21/11/2024 | 13:34:37,947 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 21/11/2024 | 13:34:23,770 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 21/11/2024 | 13:34:16,838 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 21/11/2024 | 13:33:32,644 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 21/11/2024 | 13:33:00,368 | 90 | 51,61 | |
| 20 | 51,61 | |||
| 70 | 51,61 | |||
| 90 | 51,61 | |||
| 21/11/2024 | 13:31:25,866 | 800 | 51,60 | |
| 800 | 51,60 | |||
| 800 | 51,60 | |||
| 21/11/2024 | 13:28:55,028 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 21/11/2024 | 13:28:44,235 | 60 | 51,58 | |
| 60 | 51,58 | |||
| 60 | 51,58 | |||
| 21/11/2024 | 13:27:36,394 | 67 | 51,62 | |
| 67 | 51,62 | |||
| 67 | 51,62 | |||
| 21/11/2024 | 13:26:33,554 | 4 | 51,61 | |
| 4 | 51,61 | |||
| 4 | 51,61 | |||
| 21/11/2024 | 13:22:59,124 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 21/11/2024 | 13:21:29,458 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 21/11/2024 | 13:21:06,413 | 60 | 51,61 | |
| 60 | 51,61 | |||
| 60 | 51,61 | |||
| 21/11/2024 | 13:20:49,396 | 45 | 51,58 | |
| 45 | 51,58 | |||
| 45 | 51,58 | |||
| 21/11/2024 | 13:20:08,498 | 72 | 51,57 | |
| 72 | 51,57 | |||
| 72 | 51,57 | |||
| 21/11/2024 | 13:19:57,057 | 33 | 51,58 | |
| 33 | 51,58 | |||
| 33 | 51,58 | |||
| 21/11/2024 | 13:18:58,745 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 21/11/2024 | 13:18:32,353 | 17 | 51,57 | |
| 17 | 51,57 | |||
| 17 | 51,57 | |||
| 21/11/2024 | 13:17:33,500 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 21/11/2024 | 13:16:21,319 | 35 | 51,57 | |
| 35 | 51,57 | |||
| 35 | 51,57 | |||
| 21/11/2024 | 13:14:33,418 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 21/11/2024 | 13:14:14,300 | 125 | 51,56 | |
| 125 | 51,56 | |||
| 125 | 51,56 | |||
| 21/11/2024 | 13:13:50,698 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 21/11/2024 | 13:13:06,859 | 250 | 51,59 | |
| 250 | 51,59 | |||
| 250 | 51,59 | |||
| 21/11/2024 | 13:11:38,099 | 284 | 51,59 | |
| 284 | 51,59 | |||
| 284 | 51,59 | |||
| 21/11/2024 | 13:11:33,019 | 7 | 51,58 | |
| 7 | 51,58 | |||
| 7 | 51,58 | |||
| 21/11/2024 | 13:11:32,233 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 21/11/2024 | 13:08:23,246 | 30 | 51,57 | |
| 30 | 51,57 | |||
| 30 | 51,57 | |||
| 21/11/2024 | 13:07:34,314 | 284 | 51,58 | |
| 284 | 51,58 | |||
| 284 | 51,58 | |||
| 21/11/2024 | 13:06:36,059 | 800 | 51,52 | |
| 800 | 51,52 | |||
| 800 | 51,52 | |||
| 21/11/2024 | 13:05:55,208 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 21/11/2024 | 13:05:55,144 | 800 | 51,52 | |
| 800 | 51,52 | |||
| 800 | 51,52 | |||
| 21/11/2024 | 13:05:54,956 | 75 | 51,52 | |
| 75 | 51,52 | |||
| 75 | 51,52 | |||
| 21/11/2024 | 13:05:01,094 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 21/11/2024 | 13:04:41,064 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 21/11/2024 | 13:04:07,359 | 24 | 51,55 | |
| 24 | 51,55 | |||
| 24 | 51,55 | |||
| 21/11/2024 | 13:03:27,817 | 120 | 51,53 | |
| 120 | 51,53 | |||
| 120 | 51,53 | |||
| 21/11/2024 | 13:02:42,135 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 21/11/2024 | 13:00:41,690 | 6 | 51,61 | |
| 6 | 51,61 | |||
| 6 | 51,61 | |||
| 21/11/2024 | 13:00:41,144 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 21/11/2024 | 13:00:33,955 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 21/11/2024 | 12:59:28,935 | 3 | 51,47 | |
| 3 | 51,47 | |||
| 3 | 51,47 | |||
| 21/11/2024 | 12:59:07,442 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 21/11/2024 | 12:58:28,733 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 21/11/2024 | 12:56:07,415 | 350 | 51,43 | |
| 350 | 51,43 | |||
| 350 | 51,43 | |||
| 21/11/2024 | 12:55:49,575 | 120 | 51,43 | |
| 120 | 51,43 | |||
| 120 | 51,43 | |||
| 21/11/2024 | 12:54:32,183 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 21/11/2024 | 12:53:58,566 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 21/11/2024 | 12:52:27,344 | 14 | 51,37 | |
| 14 | 51,37 | |||
| 14 | 51,37 | |||
| 21/11/2024 | 12:52:17,842 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 21/11/2024 | 12:50:59,473 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 21/11/2024 | 12:50:59,206 | 389 | 51,48 | |
| 389 | 51,48 | |||
| 389 | 51,48 | |||
| 21/11/2024 | 12:50:16,871 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 21/11/2024 | 12:50:08,223 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 21/11/2024 | 12:49:46,480 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 21/11/2024 | 12:49:23,279 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 21/11/2024 | 12:48:10,551 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 21/11/2024 | 12:46:56,154 | 8 | 51,51 | |
| 8 | 51,51 | |||
| 8 | 51,51 | |||
| 21/11/2024 | 12:46:16,318 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 21/11/2024 | 12:46:07,482 | 250 | 51,49 | |
| 250 | 51,49 | |||
| 250 | 51,49 | |||
| 21/11/2024 | 12:45:35,544 | 80 | 51,49 | |
| 80 | 51,49 | |||
| 80 | 51,49 | |||
| 21/11/2024 | 12:45:34,245 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 21/11/2024 | 12:45:31,031 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 21/11/2024 | 12:45:07,755 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 21/11/2024 | 12:45:03,248 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 21/11/2024 | 12:44:02,552 | 90 | 51,52 | |
| 90 | 51,52 | |||
| 90 | 51,52 | |||
| 21/11/2024 | 12:43:40,287 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 21/11/2024 | 12:43:18,401 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 21/11/2024 | 12:42:52,985 | 22 | 51,51 | |
| 22 | 51,51 | |||
| 22 | 51,51 | |||
| 21/11/2024 | 12:42:28,340 | 40 | 51,51 | |
| 40 | 51,51 | |||
| 40 | 51,51 | |||
| 21/11/2024 | 12:40:08,509 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 21/11/2024 | 12:39:59,599 | 350 | 51,51 | |
| 350 | 51,51 | |||
| 350 | 51,51 | |||
| 21/11/2024 | 12:39:53,639 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 21/11/2024 | 12:39:16,624 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 21/11/2024 | 12:39:13,323 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 21/11/2024 | 12:38:25,774 | 75 | 51,54 | |
| 75 | 51,54 | |||
| 75 | 51,54 | |||
| 21/11/2024 | 12:37:30,909 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 21/11/2024 | 12:36:22,982 | 70 | 51,56 | |
| 70 | 51,56 | |||
| 70 | 51,56 | |||
| 21/11/2024 | 12:36:10,800 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 21/11/2024 | 12:35:39,932 | 2 | 51,53 | |
| 2 | 51,53 | |||
| 2 | 51,53 | |||
| 21/11/2024 | 12:35:21,324 | 360 | 51,54 | |
| 360 | 51,54 | |||
| 360 | 51,54 | |||
| 21/11/2024 | 12:34:11,850 | 575 | 51,54 | |
| 575 | 51,54 | |||
| 575 | 51,54 | |||
| 21/11/2024 | 12:33:32,732 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 21/11/2024 | 12:33:05,437 | 500 | 51,53 | |
| 500 | 51,53 | |||
| 500 | 51,53 | |||
| 21/11/2024 | 12:31:50,758 | 500 | 51,52 | |
| 500 | 51,52 | |||
| 500 | 51,52 | |||
| 21/11/2024 | 12:31:14,028 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 21/11/2024 | 12:30:59,349 | 3 | 51,50 | |
| 3 | 51,50 | |||
| 3 | 51,50 | |||
| 21/11/2024 | 12:30:50,630 | 14 | 51,49 | |
| 14 | 51,49 | |||
| 14 | 51,49 | |||
| 21/11/2024 | 12:30:43,619 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 21/11/2024 | 12:30:26,523 | 170 | 51,50 | |
| 170 | 51,50 | |||
| 170 | 51,50 | |||
| 21/11/2024 | 12:30:08,110 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 21/11/2024 | 12:28:56,748 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 21/11/2024 | 12:28:52,834 | 550 | 51,52 | |
| 550 | 51,52 | |||
| 550 | 51,52 | |||
| 21/11/2024 | 12:28:47,821 | 45 | 51,52 | |
| 45 | 51,52 | |||
| 45 | 51,52 | |||
| 21/11/2024 | 12:27:38,047 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 21/11/2024 | 12:27:27,796 | 65 | 51,50 | |
| 65 | 51,50 | |||
| 65 | 51,50 | |||
| 21/11/2024 | 12:26:41,084 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 21/11/2024 | 12:25:27,114 | 28 | 51,50 | |
| 28 | 51,50 | |||
| 28 | 51,50 | |||
| 21/11/2024 | 12:25:10,975 | 80 | 51,49 | |
| 80 | 51,49 | |||
| 80 | 51,49 | |||
| 21/11/2024 | 12:24:56,801 | 155 | 51,49 | |
| 155 | 51,49 | |||
| 155 | 51,49 | |||
| 21/11/2024 | 12:19:54,565 | 48 | 51,53 | |
| 48 | 51,53 | |||
| 48 | 51,53 | |||
| 21/11/2024 | 12:19:42,370 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 21/11/2024 | 12:18:53,355 | 30 | 51,51 | |
| 30 | 51,51 | |||
| 30 | 51,51 | |||
| 21/11/2024 | 12:17:28,652 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 21/11/2024 | 12:16:41,034 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 21/11/2024 | 12:16:06,410 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 21/11/2024 | 12:16:00,917 | 500 | 51,55 | |
| 500 | 51,55 | |||
| 500 | 51,55 | |||
| 21/11/2024 | 12:15:52,729 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 21/11/2024 | 12:15:18,796 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 21/11/2024 | 12:13:56,397 | 250 | 51,45 | |
| 250 | 51,45 | |||
| 250 | 51,45 | |||
| 21/11/2024 | 12:13:43,209 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 21/11/2024 | 12:13:37,961 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 21/11/2024 | 12:12:43,691 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 21/11/2024 | 12:11:52,453 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 21/11/2024 | 12:11:52,361 | 10 | 51,46 | |
| 10 | 51,46 | |||
| 10 | 51,46 | |||
| 21/11/2024 | 12:11:51,652 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 21/11/2024 | 12:11:33,018 | 75 | 51,45 | |
| 75 | 51,45 | |||
| 75 | 51,45 | |||
| 21/11/2024 | 12:10:41,472 | 524 | 51,44 | |
| 524 | 51,44 | |||
| 524 | 51,44 | |||
| 21/11/2024 | 12:10:21,041 | 46 | 51,45 | |
| 46 | 51,45 | |||
| 46 | 51,45 | |||
| 21/11/2024 | 12:09:46,481 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 21/11/2024 | 12:08:53,211 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 21/11/2024 | 12:08:48,230 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 21/11/2024 | 12:08:22,542 | 194 | 51,42 | |
| 194 | 51,42 | |||
| 194 | 51,42 | |||
| 21/11/2024 | 12:07:51,662 | 26 | 51,40 | |
| 26 | 51,40 | |||
| 26 | 51,40 | |||
| 21/11/2024 | 12:07:19,888 | 250 | 51,41 | |
| 250 | 51,41 | |||
| 250 | 51,41 | |||
| 21/11/2024 | 12:06:13,455 | 30 | 51,39 | |
| 30 | 51,39 | |||
| 30 | 51,39 | |||
| 21/11/2024 | 12:06:09,947 | 55 | 51,41 | |
| 55 | 51,41 | |||
| 55 | 51,41 | |||
| 21/11/2024 | 12:05:52,487 | 250 | 51,39 | |
| 250 | 51,39 | |||
| 250 | 51,39 | |||
| 21/11/2024 | 12:04:30,012 | 38 | 51,37 | |
| 38 | 51,37 | |||
| 38 | 51,37 | |||
| 21/11/2024 | 12:03:32,929 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 21/11/2024 | 12:03:30,666 | 18 | 51,38 | |
| 18 | 51,38 | |||
| 18 | 51,38 | |||
| 21/11/2024 | 12:03:28,127 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 21/11/2024 | 12:03:01,785 | 90 | 51,36 | |
| 90 | 51,36 | |||
| 90 | 51,36 | |||
| 21/11/2024 | 12:01:54,221 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 21/11/2024 | 12:01:48,006 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 21/11/2024 | 12:00:50,537 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 21/11/2024 | 11:59:38,664 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 21/11/2024 | 11:59:23,215 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 21/11/2024 | 11:59:05,774 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 21/11/2024 | 11:58:12,043 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 21/11/2024 | 11:58:11,199 | 77 | 51,27 | |
| 77 | 51,27 | |||
| 77 | 51,27 | |||
| 21/11/2024 | 11:56:54,781 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 21/11/2024 | 11:56:53,697 | 280 | 51,27 | |
| 280 | 51,27 | |||
| 280 | 51,27 | |||
| 21/11/2024 | 11:56:07,170 | 6 900 | 51,27 | |
| 6 900 | 51,27 | |||
| 6 900 | 51,27 | |||
| 21/11/2024 | 11:55:53,047 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 21/11/2024 | 11:55:14,409 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 21/11/2024 | 11:54:20,628 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 21/11/2024 | 11:54:03,227 | 60 | 51,30 | |
| 60 | 51,30 | |||
| 60 | 51,30 | |||
| 21/11/2024 | 11:54:01,308 | 405 | 51,30 | |
| 405 | 51,30 | |||
| 405 | 51,30 | |||
| 21/11/2024 | 11:53:30,628 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 21/11/2024 | 11:53:24,971 | 108 | 51,28 | |
| 108 | 51,28 | |||
| 108 | 51,28 | |||
| 21/11/2024 | 11:51:21,031 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 21/11/2024 | 11:51:17,837 | 105 | 51,31 | |
| 105 | 51,31 | |||
| 105 | 51,31 | |||
| 21/11/2024 | 11:50:26,630 | 12 | 51,29 | |
| 12 | 51,29 | |||
| 12 | 51,29 | |||
| 21/11/2024 | 11:50:13,209 | 8 200 | 51,30 | |
| 8 200 | 51,30 | |||
| 50 | 51,30 | |||
| 8 150 | 51,30 | |||
| 21/11/2024 | 11:49:29,010 | 800 | 51,31 | |
| 800 | 51,31 | |||
| 800 | 51,31 | |||
| 21/11/2024 | 11:49:08,792 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 21/11/2024 | 11:48:56,549 | 46 | 51,31 | |
| 46 | 51,31 | |||
| 46 | 51,31 | |||
| 21/11/2024 | 11:48:36,421 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 21/11/2024 | 11:47:54,656 | 38 | 51,29 | |
| 38 | 51,29 | |||
| 38 | 51,29 | |||
| 21/11/2024 | 11:47:13,248 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 21/11/2024 | 11:46:44,942 | 25 | 51,32 | |
| 25 | 51,32 | |||
| 25 | 51,32 | |||
| 21/11/2024 | 11:46:21,007 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 21/11/2024 | 11:46:15,385 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 21/11/2024 | 11:45:50,044 | 42 | 51,32 | |
| 42 | 51,32 | |||
| 42 | 51,32 | |||
| 21/11/2024 | 11:45:10,114 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 21/11/2024 | 11:44:57,153 | 70 | 51,38 | |
| 70 | 51,38 | |||
| 70 | 51,38 | |||
| 21/11/2024 | 11:44:47,589 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 21/11/2024 | 11:43:58,565 | 220 | 51,40 | |
| 220 | 51,40 | |||
| 220 | 51,40 | |||
| 21/11/2024 | 11:43:50,156 | 500 | 51,40 | |
| 500 | 51,40 | |||
| 500 | 51,40 | |||
| 21/11/2024 | 11:43:43,411 | 60 | 51,43 | |
| 60 | 51,43 | |||
| 60 | 51,43 | |||
| 21/11/2024 | 11:43:14,043 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 21/11/2024 | 11:42:25,892 | 7 | 51,42 | |
| 7 | 51,42 | |||
| 7 | 51,42 | |||
| 21/11/2024 | 11:42:23,811 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 21/11/2024 | 11:41:52,522 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 21/11/2024 | 11:41:32,993 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 21/11/2024 | 11:41:11,629 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 21/11/2024 | 11:41:11,492 | 500 | 51,40 | |
| 500 | 51,40 | |||
| 500 | 51,40 | |||
| 21/11/2024 | 11:40:29,389 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 21/11/2024 | 11:39:51,846 | 180 | 51,36 | |
| 180 | 51,36 | |||
| 180 | 51,36 | |||
| 21/11/2024 | 11:39:45,940 | 600 | 51,36 | |
| 600 | 51,36 | |||
| 600 | 51,36 | |||
| 21/11/2024 | 11:39:32,049 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 21/11/2024 | 11:39:23,453 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 21/11/2024 | 11:39:03,865 | 800 | 51,37 | |
| 800 | 51,37 | |||
| 800 | 51,37 | |||
| 21/11/2024 | 11:38:35,689 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 21/11/2024 | 11:37:46,012 | 3 | 51,36 | |
| 3 | 51,36 | |||
| 3 | 51,36 | |||
| 21/11/2024 | 11:34:26,596 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 21/11/2024 | 11:33:42,333 | 19 | 51,36 | |
| 19 | 51,36 | |||
| 19 | 51,36 | |||
| 21/11/2024 | 11:33:27,774 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 21/11/2024 | 11:33:20,114 | 30 | 51,35 | |
| 30 | 51,35 | |||
| 30 | 51,35 | |||
| 21/11/2024 | 11:33:06,341 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 21/11/2024 | 11:33:02,640 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 21/11/2024 | 11:32:34,955 | 39 | 51,31 | |
| 39 | 51,31 | |||
| 39 | 51,31 | |||
| 21/11/2024 | 11:32:33,056 | 360 | 51,31 | |
| 360 | 51,31 | |||
| 360 | 51,31 | |||
| 21/11/2024 | 11:31:51,935 | 13 | 51,34 | |
| 13 | 51,34 | |||
| 13 | 51,34 | |||
| 21/11/2024 | 11:29:33,708 | 70 | 51,33 | |
| 70 | 51,33 | |||
| 70 | 51,33 | |||
| 21/11/2024 | 11:29:33,612 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 21/11/2024 | 11:29:21,821 | 11 | 51,33 | |
| 11 | 51,33 | |||
| 11 | 51,33 | |||
| 21/11/2024 | 11:29:13,896 | 120 | 51,33 | |
| 120 | 51,33 | |||
| 120 | 51,33 | |||
| 21/11/2024 | 11:28:44,973 | 150 | 51,32 | |
| 150 | 51,32 | |||
| 150 | 51,32 | |||
| 21/11/2024 | 11:28:42,163 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 21/11/2024 | 11:28:36,854 | 500 | 51,32 | |
| 500 | 51,32 | |||
| 500 | 51,32 | |||
| 21/11/2024 | 11:28:28,954 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21/11/2024 | 11:28:19,912 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 21/11/2024 | 11:27:02,654 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 21/11/2024 | 11:24:38,716 | 15 | 51,31 | |
| 15 | 51,31 | |||
| 15 | 51,31 | |||
| 21/11/2024 | 11:24:25,312 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 21/11/2024 | 11:23:25,915 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 21/11/2024 | 11:21:58,393 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 21/11/2024 | 11:21:38,027 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 21/11/2024 | 11:20:40,110 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 21/11/2024 | 11:20:35,444 | 2 | 51,35 | |
| 2 | 51,35 | |||
| 2 | 51,35 | |||
| 21/11/2024 | 11:20:28,707 | 4 | 51,36 | |
| 4 | 51,36 | |||
| 4 | 51,36 | |||
| 21/11/2024 | 11:19:59,451 | 40 | 51,37 | |
| 40 | 51,37 | |||
| 40 | 51,37 | |||
| 21/11/2024 | 11:18:47,257 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 21/11/2024 | 11:18:11,093 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 21/11/2024 | 11:17:59,658 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 21/11/2024 | 11:17:29,842 | 120 | 51,34 | |
| 120 | 51,34 | |||
| 120 | 51,34 | |||
| 21/11/2024 | 11:17:13,352 | 202 | 51,33 | |
| 202 | 51,33 | |||
| 202 | 51,33 | |||
| 21/11/2024 | 11:16:47,622 | 4 | 51,34 | |
| 4 | 51,34 | |||
| 4 | 51,34 | |||
| 21/11/2024 | 11:16:01,804 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 21/11/2024 | 11:15:46,738 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 21/11/2024 | 11:15:09,541 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 21/11/2024 | 11:14:45,541 | 61 | 51,31 | |
| 61 | 51,31 | |||
| 61 | 51,31 | |||
| 21/11/2024 | 11:12:29,114 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 21/11/2024 | 11:12:09,209 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 21/11/2024 | 11:10:42,023 | 45 | 51,38 | |
| 45 | 51,38 | |||
| 45 | 51,38 | |||
| 21/11/2024 | 11:08:46,875 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 21/11/2024 | 11:08:32,419 | 5 | 51,41 | |
| 5 | 51,41 | |||
| 5 | 51,41 | |||
| 21/11/2024 | 11:08:01,192 | 400 | 51,43 | |
| 400 | 51,43 | |||
| 400 | 51,43 | |||
| 21/11/2024 | 11:07:58,035 | 9 | 51,44 | |
| 9 | 51,44 | |||
| 9 | 51,44 | |||
| 21/11/2024 | 11:07:00,529 | 21 | 51,41 | |
| 21 | 51,41 | |||
| 21 | 51,41 | |||
| 21/11/2024 | 11:06:27,496 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 21/11/2024 | 11:06:23,171 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 21/11/2024 | 11:06:13,313 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 21/11/2024 | 11:05:18,184 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 21/11/2024 | 11:04:53,814 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 21/11/2024 | 11:04:43,382 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 21/11/2024 | 11:04:30,483 | 170 | 51,41 | |
| 170 | 51,41 | |||
| 170 | 51,41 | |||
| 21/11/2024 | 11:04:28,911 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 21/11/2024 | 11:04:19,720 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 21/11/2024 | 11:04:14,013 | 500 | 51,43 | |
| 500 | 51,43 | |||
| 500 | 51,43 | |||
| 21/11/2024 | 11:04:00,803 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 21/11/2024 | 11:03:56,078 | 598 | 51,41 | |
| 598 | 51,41 | |||
| 598 | 51,41 | |||
| 21/11/2024 | 11:02:49,468 | 66 | 51,40 | |
| 66 | 51,40 | |||
| 66 | 51,40 | |||
| 21/11/2024 | 11:02:43,163 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 21/11/2024 | 11:01:36,089 | 25 | 51,43 | |
| 25 | 51,43 | |||
| 25 | 51,43 | |||
| 21/11/2024 | 11:00:06,297 | 800 | 51,46 | |
| 800 | 51,46 | |||
| 800 | 51,46 | |||
| 21/11/2024 | 10:58:29,447 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 21/11/2024 | 10:58:28,957 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 21/11/2024 | 10:58:04,252 | 400 | 51,38 | |
| 400 | 51,38 | |||
| 400 | 51,38 | |||
| 21/11/2024 | 10:57:45,609 | 4 | 51,36 | |
| 4 | 51,36 | |||
| 4 | 51,36 | |||
| 21/11/2024 | 10:56:29,067 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 21/11/2024 | 10:56:27,651 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 21/11/2024 | 10:56:15,605 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 21/11/2024 | 10:56:00,642 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 21/11/2024 | 10:54:41,242 | 1 400 | 51,33 | |
| 1 400 | 51,33 | |||
| 200 | 51,33 | |||
| 1 200 | 51,33 | |||
| 21/11/2024 | 10:54:31,548 | 800 | 51,35 | |
| 800 | 51,35 | |||
| 800 | 51,35 | |||
| 21/11/2024 | 10:52:59,132 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 21/11/2024 | 10:50:49,652 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 21/11/2024 | 10:50:38,633 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 21/11/2024 | 10:50:14,817 | 9 500 | 51,33 | |
| 9 500 | 51,33 | |||
| 8 136 | 51,33 | |||
| 400 | 51,33 | |||
| 964 | 51,33 | |||
| 21/11/2024 | 10:49:58,035 | 500 | 51,34 | |
| 500 | 51,34 | |||
| 500 | 51,34 | |||
| 21/11/2024 | 10:49:08,306 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 21/11/2024 | 10:48:55,301 | 65 | 51,32 | |
| 65 | 51,32 | |||
| 65 | 51,32 | |||
| 21/11/2024 | 10:48:41,976 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 21/11/2024 | 10:48:19,124 | 16 | 51,34 | |
| 16 | 51,34 | |||
| 16 | 51,34 | |||
| 21/11/2024 | 10:48:15,639 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 21/11/2024 | 10:47:42,505 | 403 | 51,35 | |
| 403 | 51,35 | |||
| 403 | 51,35 | |||
| 21/11/2024 | 10:47:27,663 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 21/11/2024 | 10:47:13,624 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 21/11/2024 | 10:47:07,829 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 21/11/2024 | 10:46:55,322 | 650 | 51,42 | |
| 650 | 51,42 | |||
| 650 | 51,42 | |||
| 21/11/2024 | 10:46:48,307 | 500 | 51,42 | |
| 500 | 51,42 | |||
| 500 | 51,42 | |||
| 21/11/2024 | 10:46:28,718 | 98 | 51,36 | |
| 98 | 51,36 | |||
| 98 | 51,36 | |||
| 21/11/2024 | 10:46:24,226 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 21/11/2024 | 10:45:07,520 | 15 | 51,25 | |
| 15 | 51,25 | |||
| 15 | 51,25 | |||
| 21/11/2024 | 10:44:40,049 | 46 | 51,25 | |
| 46 | 51,25 | |||
| 46 | 51,25 | |||
| 21/11/2024 | 10:44:13,925 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 21/11/2024 | 10:43:33,421 | 500 | 51,25 | |
| 500 | 51,25 | |||
| 500 | 51,25 | |||
| 21/11/2024 | 10:43:30,309 | 70 | 51,25 | |
| 70 | 51,25 | |||
| 70 | 51,25 | |||
| 21/11/2024 | 10:43:02,108 | 75 | 51,23 | |
| 75 | 51,23 | |||
| 75 | 51,23 | |||
| 21/11/2024 | 10:42:21,320 | 51 | 51,21 | |
| 51 | 51,21 | |||
| 51 | 51,21 | |||
| 21/11/2024 | 10:42:06,389 | 58 | 51,22 | |
| 58 | 51,22 | |||
| 58 | 51,22 | |||
| 21/11/2024 | 10:41:41,835 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 21/11/2024 | 10:41:04,237 | 80 | 51,17 | |
| 80 | 51,17 | |||
| 80 | 51,17 | |||
| 21/11/2024 | 10:40:54,049 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 21/11/2024 | 10:40:30,755 | 225 | 51,10 | |
| 225 | 51,10 | |||
| 225 | 51,10 | |||
| 21/11/2024 | 10:40:27,268 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 21/11/2024 | 10:40:25,462 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 21/11/2024 | 10:39:33,997 | 120 | 51,10 | |
| 120 | 51,10 | |||
| 120 | 51,10 | |||
| 21/11/2024 | 10:38:58,056 | 167 | 51,11 | |
| 167 | 51,11 | |||
| 167 | 51,11 | |||
| 21/11/2024 | 10:38:39,345 | 79 | 51,12 | |
| 79 | 51,12 | |||
| 79 | 51,12 | |||
| 21/11/2024 | 10:38:37,725 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 21/11/2024 | 10:38:35,264 | 270 | 51,12 | |
| 270 | 51,12 | |||
| 270 | 51,12 | |||
| 21/11/2024 | 10:38:27,964 | 5 | 51,09 | |
| 5 | 51,09 | |||
| 5 | 51,09 | |||
| 21/11/2024 | 10:38:16,972 | 1 205 | 51,10 | |
| 1 200 | 51,10 | |||
| 5 | 51,10 | |||
| 1 205 | 51,10 | |||
| 21/11/2024 | 10:37:36,356 | 800 | 51,11 | |
| 800 | 51,11 | |||
| 800 | 51,11 | |||
| 21/11/2024 | 10:36:45,037 | 403 | 51,11 | |
| 403 | 51,11 | |||
| 403 | 51,11 | |||
| 21/11/2024 | 10:35:53,531 | 1 300 | 51,11 | |
| 300 | 51,11 | |||
| 1 000 | 51,11 | |||
| 1 300 | 51,11 | |||
| 21/11/2024 | 10:35:46,064 | 700 | 51,11 | |
| 700 | 51,11 | |||
| 700 | 51,11 | |||
| 21/11/2024 | 10:35:39,596 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 21/11/2024 | 10:35:32,270 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 137,08 / Vente: 137,18
Capitaux: 79 998 TEUR -
MicroStrategy Inc.
Achat: 501,80 / Vente: 503,40
Capitaux: 65 444 TEUR -
Rheinmetall AG
Achat: 601,00 / Vente: 601,40
Capitaux: 26 620 TEUR -
Tesla Inc.
Achat: 324,60 / Vente: 324,85
Capitaux: 13 622 TEUR -
Coinbase Global Inc. Cl.A
Achat: 315,00 / Vente: 315,55
Capitaux: 13 070 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 14:02:48
dernière actualisation:
21/11/2024 @ 14:02:48