Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
1211
602,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 09:01:48,734 | 15 | 608,40 | |
| 15 | 608,40 | |||
| 10 | 608,40 | |||
| 5 | 608,40 | |||
| 21.11.2024 | 09:00:58,136 | 105 | 608,80 | |
| 100 | 608,80 | |||
| 105 | 608,80 | |||
| 5 | 608,80 | |||
| 21.11.2024 | 09:00:02,773 | 30 | 606,00 | |
| 30 | 606,00 | |||
| 30 | 606,00 | |||
| 21.11.2024 | 09:00:02,687 | 30 | 606,00 | |
| 30 | 606,00 | |||
| 15 | 606,00 | |||
| 10 | 606,00 | |||
| 5 | 606,00 | |||
| 21.11.2024 | 09:00:02,474 | 35 | 607,60 | |
| 15 | 607,60 | |||
| 20 | 607,60 | |||
| 35 | 607,60 | |||
| 21.11.2024 | 08:59:58,984 | 35 | 607,60 | |
| 35 | 607,60 | |||
| 20 | 607,60 | |||
| 5 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:59:58,901 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 21.11.2024 | 08:59:32,002 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2024 | 08:58:48,412 | 100 | 609,20 | |
| 100 | 609,20 | |||
| 90 | 609,20 | |||
| 10 | 609,20 | |||
| 21.11.2024 | 08:58:31,972 | 15 | 609,20 | |
| 15 | 609,20 | |||
| 15 | 609,20 | |||
| 21.11.2024 | 08:58:20,257 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 21.11.2024 | 08:58:05,044 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 21.11.2024 | 08:57:56,723 | 150 | 609,20 | |
| 150 | 609,20 | |||
| 150 | 609,20 | |||
| 21.11.2024 | 08:57:56,225 | 30 | 609,20 | |
| 20 | 609,20 | |||
| 30 | 609,20 | |||
| 10 | 609,20 | |||
| 21.11.2024 | 08:57:47,414 | 31 | 609,20 | |
| 1 | 609,20 | |||
| 31 | 609,20 | |||
| 30 | 609,20 | |||
| 21.11.2024 | 08:57:42,461 | 679 | 609,00 | |
| 4 | 609,00 | |||
| 3 | 609,00 | |||
| 250 | 609,00 | |||
| 170 | 609,00 | |||
| 679 | 609,00 | |||
| 200 | 609,00 | |||
| 2 | 609,00 | |||
| 50 | 609,00 | |||
| 21.11.2024 | 08:57:38,158 | 150 | 608,80 | |
| 150 | 608,80 | |||
| 150 | 608,80 | |||
| 21.11.2024 | 08:57:35,788 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 21.11.2024 | 08:57:33,718 | 100 | 608,80 | |
| 100 | 608,80 | |||
| 100 | 608,80 | |||
| 21.11.2024 | 08:57:23,967 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 21.11.2024 | 08:57:20,514 | 111 | 608,80 | |
| 1 | 608,80 | |||
| 10 | 608,80 | |||
| 100 | 608,80 | |||
| 10 | 608,80 | |||
| 89 | 608,80 | |||
| 2 | 608,80 | |||
| 10 | 608,80 | |||
| 21.11.2024 | 08:54:21,777 | 150 | 608,00 | |
| 150 | 608,00 | |||
| 150 | 608,00 | |||
| 21.11.2024 | 08:54:10,177 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 21.11.2024 | 08:54:07,211 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2024 | 08:54:05,877 | 18 | 608,00 | |
| 18 | 608,00 | |||
| 13 | 608,00 | |||
| 5 | 608,00 | |||
| 21.11.2024 | 08:53:30,358 | 100 | 608,00 | |
| 10 | 608,00 | |||
| 85 | 608,00 | |||
| 5 | 608,00 | |||
| 100 | 608,00 | |||
| 21.11.2024 | 08:53:14,622 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 21.11.2024 | 08:52:27,851 | 8 | 608,00 | |
| 8 | 608,00 | |||
| 3 | 608,00 | |||
| 5 | 608,00 | |||
| 21.11.2024 | 08:52:24,924 | 202 | 606,80 | |
| 5 | 606,80 | |||
| 1 | 606,80 | |||
| 3 | 606,80 | |||
| 176 | 606,80 | |||
| 199 | 606,80 | |||
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 21.11.2024 | 08:51:22,226 | 20 | 607,00 | |
| 15 | 607,00 | |||
| 20 | 607,00 | |||
| 5 | 607,00 | |||
| 21.11.2024 | 08:51:10,969 | 10 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 10 | 608,00 | |||
| 21.11.2024 | 08:50:59,826 | 20 | 607,00 | |
| 20 | 607,00 | |||
| 20 | 607,00 | |||
| 21.11.2024 | 08:50:59,774 | 50 | 607,00 | |
| 5 | 607,00 | |||
| 35 | 607,00 | |||
| 50 | 607,00 | |||
| 10 | 607,00 | |||
| 21.11.2024 | 08:50:43,768 | 137 | 608,00 | |
| 137 | 608,00 | |||
| 5 | 608,00 | |||
| 132 | 608,00 | |||
| 21.11.2024 | 08:50:43,133 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2024 | 08:50:04,527 | 150 | 608,00 | |
| 150 | 608,00 | |||
| 150 | 608,00 | |||
| 21.11.2024 | 08:50:01,188 | 15 | 608,00 | |
| 15 | 608,00 | |||
| 15 | 608,00 | |||
| 21.11.2024 | 08:49:41,726 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 5 | 607,00 | |||
| 1 | 607,00 | |||
| 21.11.2024 | 08:49:31,807 | 10 | 608,20 | |
| 10 | 608,20 | |||
| 10 | 608,20 | |||
| 21.11.2024 | 08:49:19,280 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 21.11.2024 | 08:49:10,444 | 25 | 608,40 | |
| 25 | 608,40 | |||
| 5 | 608,40 | |||
| 20 | 608,40 | |||
| 21.11.2024 | 08:48:28,294 | 73 | 608,00 | |
| 73 | 608,00 | |||
| 25 | 608,00 | |||
| 48 | 608,00 | |||
| 21.11.2024 | 08:48:26,232 | 140 | 607,80 | |
| 40 | 607,80 | |||
| 140 | 607,80 | |||
| 100 | 607,80 | |||
| 21.11.2024 | 08:48:23,657 | 83 | 607,60 | |
| 83 | 607,60 | |||
| 83 | 607,60 | |||
| 21.11.2024 | 08:48:19,175 | 140 | 607,60 | |
| 140 | 607,60 | |||
| 130 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:48:17,906 | 67 | 607,00 | |
| 10 | 607,00 | |||
| 44 | 607,00 | |||
| 13 | 607,00 | |||
| 67 | 607,00 | |||
| 21.11.2024 | 08:47:25,311 | 140 | 607,60 | |
| 140 | 607,60 | |||
| 140 | 607,60 | |||
| 21.11.2024 | 08:47:15,265 | 20 | 607,60 | |
| 10 | 607,60 | |||
| 20 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:47:04,825 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 21.11.2024 | 08:46:54,537 | 20 | 607,60 | |
| 10 | 607,60 | |||
| 20 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:46:36,945 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 21.11.2024 | 08:46:10,423 | 49 | 607,60 | |
| 39 | 607,60 | |||
| 10 | 607,60 | |||
| 49 | 607,60 | |||
| 21.11.2024 | 08:46:07,999 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 08:45:59,468 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 08:45:50,565 | 33 | 607,60 | |
| 23 | 607,60 | |||
| 33 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:45:23,441 | 30 | 607,40 | |
| 30 | 607,40 | |||
| 30 | 607,40 | |||
| 21.11.2024 | 08:45:07,687 | 23 | 607,40 | |
| 23 | 607,40 | |||
| 23 | 607,40 | |||
| 21.11.2024 | 08:45:02,456 | 100 | 607,00 | |
| 7 | 607,00 | |||
| 93 | 607,00 | |||
| 100 | 607,00 | |||
| 21.11.2024 | 08:44:37,630 | 23 | 607,40 | |
| 23 | 607,40 | |||
| 23 | 607,40 | |||
| 21.11.2024 | 08:44:33,484 | 38 | 607,40 | |
| 23 | 607,40 | |||
| 10 | 607,40 | |||
| 38 | 607,40 | |||
| 5 | 607,40 | |||
| 21.11.2024 | 08:44:26,215 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 21.11.2024 | 08:43:56,068 | 43 | 607,40 | |
| 23 | 607,40 | |||
| 10 | 607,40 | |||
| 43 | 607,40 | |||
| 10 | 607,40 | |||
| 21.11.2024 | 08:43:37,227 | 22 | 606,40 | |
| 5 | 606,40 | |||
| 22 | 606,40 | |||
| 10 | 606,40 | |||
| 7 | 606,40 | |||
| 21.11.2024 | 08:43:12,711 | 11 | 607,60 | |
| 11 | 607,60 | |||
| 1 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:43:10,499 | 33 | 607,40 | |
| 23 | 607,40 | |||
| 33 | 607,40 | |||
| 10 | 607,40 | |||
| 21.11.2024 | 08:43:07,837 | 29 | 607,20 | |
| 29 | 607,20 | |||
| 29 | 607,20 | |||
| 21.11.2024 | 08:43:06,533 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 21.11.2024 | 08:42:58,767 | 63 | 607,20 | |
| 63 | 607,20 | |||
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 33 | 607,20 | |||
| 21.11.2024 | 08:42:38,800 | 34 | 607,00 | |
| 14 | 607,00 | |||
| 10 | 607,00 | |||
| 33 | 607,00 | |||
| 10 | 607,00 | |||
| 1 | 607,00 | |||
| 21.11.2024 | 08:41:30,581 | 33 | 607,20 | |
| 23 | 607,20 | |||
| 10 | 607,20 | |||
| 33 | 607,20 | |||
| 21.11.2024 | 08:41:23,269 | 20 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 20 | 607,00 | |||
| 21.11.2024 | 08:41:19,339 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 21.11.2024 | 08:41:17,268 | 9 | 606,40 | |
| 9 | 606,40 | |||
| 9 | 606,40 | |||
| 21.11.2024 | 08:40:40,442 | 20 | 606,80 | |
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 21.11.2024 | 08:40:13,103 | 11 | 606,00 | |
| 11 | 606,00 | |||
| 11 | 606,00 | |||
| 21.11.2024 | 08:40:11,519 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 21.11.2024 | 08:40:07,430 | 20 | 606,80 | |
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 21.11.2024 | 08:40:06,554 | 8 | 606,00 | |
| 8 | 606,00 | |||
| 8 | 606,00 | |||
| 21.11.2024 | 08:39:56,758 | 20 | 606,80 | |
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 21.11.2024 | 08:39:44,240 | 30 | 606,00 | |
| 30 | 606,00 | |||
| 30 | 606,00 | |||
| 21.11.2024 | 08:39:25,283 | 115 | 606,80 | |
| 115 | 606,80 | |||
| 85 | 606,80 | |||
| 20 | 606,80 | |||
| 10 | 606,80 | |||
| 21.11.2024 | 08:38:02,657 | 50 | 606,00 | |
| 50 | 606,00 | |||
| 50 | 606,00 | |||
| 21.11.2024 | 08:37:28,902 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 08:37:24,017 | 9 | 606,80 | |
| 9 | 606,80 | |||
| 9 | 606,80 | |||
| 21.11.2024 | 08:37:03,816 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 08:36:37,857 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 21.11.2024 | 08:36:35,122 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 21.11.2024 | 08:36:22,072 | 9 | 606,80 | |
| 9 | 606,80 | |||
| 9 | 606,80 | |||
| 21.11.2024 | 08:36:04,059 | 21 | 606,00 | |
| 21 | 606,00 | |||
| 21 | 606,00 | |||
| 21.11.2024 | 08:36:02,522 | 10 | 606,40 | |
| 10 | 606,40 | |||
| 10 | 606,40 | |||
| 21.11.2024 | 08:35:44,645 | 102 | 607,00 | |
| 102 | 607,00 | |||
| 102 | 607,00 | |||
| 21.11.2024 | 08:35:38,069 | 29 | 606,80 | |
| 29 | 606,80 | |||
| 29 | 606,80 | |||
| 21.11.2024 | 08:35:27,669 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 21.11.2024 | 08:34:52,030 | 30 | 606,00 | |
| 30 | 606,00 | |||
| 30 | 606,00 | |||
| 21.11.2024 | 08:34:51,946 | 150 | 606,00 | |
| 30 | 606,00 | |||
| 20 | 606,00 | |||
| 98 | 606,00 | |||
| 2 | 606,00 | |||
| 150 | 606,00 | |||
| 21.11.2024 | 08:33:49,509 | 12 | 607,40 | |
| 12 | 607,40 | |||
| 12 | 607,40 | |||
| 21.11.2024 | 08:33:12,470 | 12 | 607,60 | |
| 2 | 607,60 | |||
| 10 | 607,60 | |||
| 12 | 607,60 | |||
| 21.11.2024 | 08:32:47,704 | 50 | 606,80 | |
| 50 | 606,80 | |||
| 28 | 606,80 | |||
| 20 | 606,80 | |||
| 2 | 606,80 | |||
| 21.11.2024 | 08:32:31,759 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:32:27,946 | 30 | 607,60 | |
| 20 | 607,60 | |||
| 10 | 607,60 | |||
| 30 | 607,60 | |||
| 21.11.2024 | 08:32:11,383 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 21.11.2024 | 08:32:05,458 | 60 | 607,60 | |
| 40 | 607,60 | |||
| 20 | 607,60 | |||
| 60 | 607,60 | |||
| 21.11.2024 | 08:31:49,432 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 21.11.2024 | 08:31:47,564 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 21.11.2024 | 08:30:50,985 | 20 | 606,80 | |
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 21.11.2024 | 08:30:47,661 | 8 | 607,60 | |
| 8 | 607,60 | |||
| 8 | 607,60 | |||
| 21.11.2024 | 08:30:45,183 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 21.11.2024 | 08:30:44,061 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 21.11.2024 | 08:30:28,807 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 08:30:24,631 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 21.11.2024 | 08:30:16,440 | 20 | 606,80 | |
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 21.11.2024 | 08:30:02,402 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 08:29:52,569 | 6 | 607,60 | |
| 6 | 607,60 | |||
| 1 | 607,60 | |||
| 5 | 607,60 | |||
| 21.11.2024 | 08:29:25,282 | 4 | 607,60 | |
| 4 | 607,60 | |||
| 4 | 607,60 | |||
| 21.11.2024 | 08:29:05,589 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 21.11.2024 | 08:29:02,937 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 08:28:57,970 | 50 | 606,80 | |
| 40 | 606,80 | |||
| 10 | 606,80 | |||
| 50 | 606,80 | |||
| 21.11.2024 | 08:28:53,414 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 08:28:44,910 | 35 | 606,80 | |
| 25 | 606,80 | |||
| 10 | 606,80 | |||
| 35 | 606,80 | |||
| 21.11.2024 | 08:28:39,800 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 21.11.2024 | 08:28:30,949 | 100 | 606,80 | |
| 100 | 606,80 | |||
| 60 | 606,80 | |||
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 21.11.2024 | 08:28:01,279 | 44 | 607,20 | |
| 20 | 607,20 | |||
| 24 | 607,20 | |||
| 44 | 607,20 | |||
| 21.11.2024 | 08:27:48,502 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 08:26:38,408 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:25:14,792 | 100 | 607,60 | |
| 100 | 607,60 | |||
| 100 | 607,60 | |||
| 21.11.2024 | 08:25:02,621 | 22 | 606,80 | |
| 7 | 606,80 | |||
| 15 | 606,80 | |||
| 22 | 606,80 | |||
| 21.11.2024 | 08:24:46,899 | 9 | 607,60 | |
| 9 | 607,60 | |||
| 9 | 607,60 | |||
| 21.11.2024 | 08:24:22,705 | 9 | 607,60 | |
| 4 | 607,60 | |||
| 5 | 607,60 | |||
| 9 | 607,60 | |||
| 21.11.2024 | 08:23:35,318 | 81 | 607,40 | |
| 76 | 607,40 | |||
| 81 | 607,40 | |||
| 5 | 607,40 | |||
| 21.11.2024 | 08:23:33,596 | 80 | 607,20 | |
| 80 | 607,20 | |||
| 80 | 607,20 | |||
| 21.11.2024 | 08:23:20,431 | 24 | 607,60 | |
| 24 | 607,60 | |||
| 24 | 607,60 | |||
| 21.11.2024 | 08:22:59,881 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 08:21:30,998 | 7 | 606,60 | |
| 7 | 606,60 | |||
| 7 | 606,60 | |||
| 21.11.2024 | 08:21:13,237 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 21.11.2024 | 08:20:47,627 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 21.11.2024 | 08:20:45,675 | 20 | 607,20 | |
| 20 | 607,20 | |||
| 20 | 607,20 | |||
| 21.11.2024 | 08:20:33,027 | 6 | 606,60 | |
| 6 | 606,60 | |||
| 6 | 606,60 | |||
| 21.11.2024 | 08:20:20,196 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 21.11.2024 | 08:20:11,351 | 40 | 606,60 | |
| 25 | 606,60 | |||
| 15 | 606,60 | |||
| 40 | 606,60 | |||
| 21.11.2024 | 08:20:09,731 | 7 | 606,60 | |
| 7 | 606,60 | |||
| 2 | 606,60 | |||
| 5 | 606,60 | |||
| 21.11.2024 | 08:19:56,023 | 45 | 607,40 | |
| 45 | 607,40 | |||
| 45 | 607,40 | |||
| 21.11.2024 | 08:19:51,336 | 100 | 607,40 | |
| 100 | 607,40 | |||
| 50 | 607,40 | |||
| 40 | 607,40 | |||
| 10 | 607,40 | |||
| 21.11.2024 | 08:19:40,021 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 21.11.2024 | 08:19:31,901 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 21.11.2024 | 08:19:27,900 | 4 | 607,40 | |
| 4 | 607,40 | |||
| 4 | 607,40 | |||
| 21.11.2024 | 08:19:24,607 | 165 | 608,00 | |
| 50 | 608,00 | |||
| 165 | 608,00 | |||
| 15 | 608,00 | |||
| 100 | 608,00 | |||
| 21.11.2024 | 08:19:20,856 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 21.11.2024 | 08:19:19,221 | 70 | 607,80 | |
| 67 | 607,80 | |||
| 3 | 607,80 | |||
| 70 | 607,80 | |||
| 21.11.2024 | 08:19:13,808 | 35 | 607,80 | |
| 35 | 607,80 | |||
| 35 | 607,80 | |||
| 21.11.2024 | 08:18:58,398 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 21.11.2024 | 08:18:56,211 | 40 | 607,80 | |
| 40 | 607,80 | |||
| 40 | 607,80 | |||
| 21.11.2024 | 08:18:34,121 | 30 | 607,80 | |
| 30 | 607,80 | |||
| 30 | 607,80 | |||
| 21.11.2024 | 08:18:29,450 | 10 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:18:11,276 | 20 | 607,00 | |
| 4 | 607,00 | |||
| 6 | 607,00 | |||
| 20 | 607,00 | |||
| 10 | 607,00 | |||
| 21.11.2024 | 08:18:05,413 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 21.11.2024 | 08:17:28,477 | 181 | 607,40 | |
| 1 | 607,40 | |||
| 100 | 607,40 | |||
| 180 | 607,40 | |||
| 81 | 607,40 | |||
| 21.11.2024 | 08:17:20,977 | 150 | 607,20 | |
| 150 | 607,20 | |||
| 150 | 607,20 | |||
| 21.11.2024 | 08:17:06,836 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 21.11.2024 | 08:17:03,172 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 21.11.2024 | 08:16:59,136 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 21.11.2024 | 08:16:48,184 | 17 | 607,40 | |
| 17 | 607,40 | |||
| 17 | 607,40 | |||
| 21.11.2024 | 08:16:43,433 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 21.11.2024 | 08:16:41,199 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 21.11.2024 | 08:16:10,111 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 21.11.2024 | 08:16:08,977 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 21.11.2024 | 08:15:54,341 | 70 | 607,20 | |
| 20 | 607,20 | |||
| 50 | 607,20 | |||
| 70 | 607,20 | |||
| 21.11.2024 | 08:15:54,225 | 130 | 607,40 | |
| 10 | 607,40 | |||
| 100 | 607,40 | |||
| 130 | 607,40 | |||
| 20 | 607,40 | |||
| 21.11.2024 | 08:15:49,533 | 150 | 607,40 | |
| 150 | 607,40 | |||
| 50 | 607,40 | |||
| 100 | 607,40 | |||
| 21.11.2024 | 08:15:43,808 | 25 | 608,60 | |
| 25 | 608,60 | |||
| 25 | 608,60 | |||
| 21.11.2024 | 08:15:40,175 | 50 | 607,80 | |
| 50 | 607,80 | |||
| 50 | 607,80 | |||
| 21.11.2024 | 08:15:37,982 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 21.11.2024 | 08:15:37,426 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 21.11.2024 | 08:15:26,315 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 21.11.2024 | 08:15:26,207 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 21.11.2024 | 08:14:59,109 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 21.11.2024 | 08:14:54,300 | 606 | 608,80 | |
| 10 | 608,80 | |||
| 1 | 608,80 | |||
| 574 | 608,80 | |||
| 10 | 608,80 | |||
| 2 | 608,80 | |||
| 20 | 608,80 | |||
| 592 | 608,80 | |||
| 3 | 608,80 | |||
| 21.11.2024 | 08:13:27,488 | 125 | 609,00 | |
| 125 | 609,00 | |||
| 125 | 609,00 | |||
| 21.11.2024 | 08:13:21,834 | 40 | 609,00 | |
| 40 | 609,00 | |||
| 40 | 609,00 | |||
| 21.11.2024 | 08:13:11,584 | 96 | 609,00 | |
| 14 | 609,00 | |||
| 35 | 609,00 | |||
| 10 | 609,00 | |||
| 96 | 609,00 | |||
| 15 | 609,00 | |||
| 10 | 609,00 | |||
| 8 | 609,00 | |||
| 4 | 609,00 | |||
| 21.11.2024 | 08:13:11,465 | 96 | 608,80 | |
| 96 | 608,80 | |||
| 96 | 608,80 | |||
| 21.11.2024 | 08:13:10,631 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 21.11.2024 | 08:12:53,510 | 37 | 608,80 | |
| 37 | 608,80 | |||
| 37 | 608,80 | |||
| 21.11.2024 | 08:12:49,169 | 50 | 608,60 | |
| 50 | 608,60 | |||
| 50 | 608,60 | |||
| 21.11.2024 | 08:12:45,822 | 140 | 608,80 | |
| 90 | 608,80 | |||
| 140 | 608,80 | |||
| 50 | 608,80 | |||
| 21.11.2024 | 08:12:43,310 | 68 | 608,60 | |
| 68 | 608,60 | |||
| 25 | 608,60 | |||
| 25 | 608,60 | |||
| 18 | 608,60 | |||
| 21.11.2024 | 08:12:40,179 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 21.11.2024 | 08:12:40,046 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 21.11.2024 | 08:12:34,828 | 136 | 608,00 | |
| 28 | 608,00 | |||
| 100 | 608,00 | |||
| 8 | 608,00 | |||
| 50 | 608,00 | |||
| 4 | 608,00 | |||
| 19 | 608,00 | |||
| 15 | 608,00 | |||
| 24 | 608,00 | |||
| 3 | 608,00 | |||
| 10 | 608,00 | |||
| 4 | 608,00 | |||
| 7 | 608,00 | |||
| 21.11.2024 | 08:11:39,739 | 132 | 607,80 | |
| 132 | 607,80 | |||
| 132 | 607,80 | |||
| 21.11.2024 | 08:11:39,529 | 25 | 607,80 | |
| 25 | 607,80 | |||
| 25 | 607,80 | |||
| 21.11.2024 | 08:11:37,990 | 48 | 607,80 | |
| 48 | 607,80 | |||
| 48 | 607,80 | |||
| 21.11.2024 | 08:11:37,890 | 132 | 607,80 | |
| 132 | 607,80 | |||
| 132 | 607,80 | |||
| 21.11.2024 | 08:11:34,221 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 21.11.2024 | 08:11:27,710 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2024 | 08:11:25,898 | 50 | 607,80 | |
| 50 | 607,80 | |||
| 50 | 607,80 | |||
| 21.11.2024 | 08:11:22,862 | 20 | 607,60 | |
| 20 | 607,60 | |||
| 20 | 607,60 | |||
| 21.11.2024 | 08:11:19,368 | 60 | 607,20 | |
| 60 | 607,20 | |||
| 60 | 607,20 | |||
| 21.11.2024 | 08:10:52,096 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 21.11.2024 | 08:10:37,368 | 150 | 607,00 | |
| 50 | 607,00 | |||
| 100 | 607,00 | |||
| 150 | 607,00 | |||
| 21.11.2024 | 08:10:30,819 | 150 | 607,20 | |
| 150 | 607,20 | |||
| 150 | 607,20 | |||
| 21.11.2024 | 08:10:26,850 | 25 | 607,20 | |
| 25 | 607,20 | |||
| 25 | 607,20 | |||
| 21.11.2024 | 08:10:19,441 | 60 | 606,80 | |
| 20 | 606,80 | |||
| 40 | 606,80 | |||
| 60 | 606,80 | |||
| 21.11.2024 | 08:10:08,965 | 20 | 607,20 | |
| 20 | 607,20 | |||
| 20 | 607,20 | |||
| 21.11.2024 | 08:10:08,912 | 20 | 607,20 | |
| 20 | 607,20 | |||
| 20 | 607,20 | |||
| 21.11.2024 | 08:10:01,167 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 21.11.2024 | 08:09:56,604 | 17 | 607,80 | |
| 17 | 607,80 | |||
| 17 | 607,80 | |||
| 21.11.2024 | 08:09:51,968 | 300 | 607,80 | |
| 300 | 607,80 | |||
| 70 | 607,80 | |||
| 100 | 607,80 | |||
| 35 | 607,80 | |||
| 20 | 607,80 | |||
| 75 | 607,80 | |||
| 21.11.2024 | 08:09:00,644 | 50 | 607,00 | |
| 50 | 607,00 | |||
| 50 | 607,00 | |||
| 21.11.2024 | 08:08:57,125 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 21.11.2024 | 08:08:51,596 | 170 | 607,60 | |
| 120 | 607,60 | |||
| 50 | 607,60 | |||
| 170 | 607,60 | |||
| 21.11.2024 | 08:08:26,900 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 21.11.2024 | 08:07:54,472 | 100 | 607,60 | |
| 38 | 607,60 | |||
| 11 | 607,60 | |||
| 51 | 607,60 | |||
| 100 | 607,60 | |||
| 21.11.2024 | 08:07:53,493 | 20 | 606,20 | |
| 20 | 606,20 | |||
| 20 | 606,20 | |||
| 21.11.2024 | 08:07:47,572 | 50 | 607,40 | |
| 50 | 607,40 | |||
| 50 | 607,40 | |||
| 21.11.2024 | 08:07:43,303 | 50 | 607,00 | |
| 50 | 607,00 | |||
| 50 | 607,00 | |||
| 21.11.2024 | 08:07:42,524 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 21.11.2024 | 08:07:40,972 | 25 | 607,00 | |
| 25 | 607,00 | |||
| 25 | 607,00 | |||
| 21.11.2024 | 08:07:39,939 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 21.11.2024 | 08:07:37,679 | 100 | 607,00 | |
| 75 | 607,00 | |||
| 24 | 607,00 | |||
| 1 | 607,00 | |||
| 100 | 607,00 | |||
| 21.11.2024 | 08:07:33,336 | 20 | 606,20 | |
| 20 | 606,20 | |||
| 20 | 606,20 | |||
| 21.11.2024 | 08:07:33,253 | 8 | 606,20 | |
| 8 | 606,20 | |||
| 8 | 606,20 | |||
| 21.11.2024 | 08:07:29,554 | 246 | 606,20 | |
| 100 | 606,20 | |||
| 25 | 606,20 | |||
| 88 | 606,20 | |||
| 167 | 606,20 | |||
| 10 | 606,20 | |||
| 13 | 606,20 | |||
| 10 | 606,20 | |||
| 75 | 606,20 | |||
| 4 | 606,20 | |||
| 21.11.2024 | 08:06:13,866 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 21.11.2024 | 08:06:08,457 | 200 | 605,40 | |
| 200 | 605,40 | |||
| 100 | 605,40 | |||
| 100 | 605,40 | |||
| 21.11.2024 | 08:06:00,600 | 14 | 605,40 | |
| 14 | 605,40 | |||
| 14 | 605,40 | |||
| 21.11.2024 | 08:05:51,026 | 5 | 604,60 | |
| 5 | 604,60 | |||
| 5 | 604,60 | |||
| 21.11.2024 | 08:04:51,372 | 100 | 605,00 | |
| 50 | 605,00 | |||
| 50 | 605,00 | |||
| 100 | 605,00 | |||
| 21.11.2024 | 08:04:45,271 | 150 | 605,00 | |
| 150 | 605,00 | |||
| 150 | 605,00 | |||
| 21.11.2024 | 08:04:43,000 | 183 | 605,00 | |
| 2 | 605,00 | |||
| 8 | 605,00 | |||
| 16 | 605,00 | |||
| 183 | 605,00 | |||
| 130 | 605,00 | |||
| 2 | 605,00 | |||
| 25 | 605,00 | |||
| 21.11.2024 | 08:04:27,165 | 12 | 604,80 | |
| 12 | 604,80 | |||
| 10 | 604,80 | |||
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 21.11.2024 | 08:04:26,084 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:04:25,929 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:04:25,773 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:04:18,458 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:04:09,693 | 5 | 604,80 | |
| 5 | 604,80 | |||
| 5 | 604,80 | |||
| 21.11.2024 | 08:03:58,525 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 21.11.2024 | 08:03:48,277 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 21.11.2024 | 08:03:46,569 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:03:46,477 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:03:46,280 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:03:46,128 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:03:45,975 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 21.11.2024 | 08:03:40,204 | 199 | 604,80 | |
| 100 | 604,80 | |||
| 20 | 604,80 | |||
| 50 | 604,80 | |||
| 29 | 604,80 | |||
| 199 | 604,80 | |||
| 21.11.2024 | 08:03:27,715 | 4 | 604,80 | |
| 4 | 604,80 | |||
| 4 | 604,80 | |||
| 21.11.2024 | 08:03:18,740 | 30 | 604,80 | |
| 30 | 604,80 | |||
| 30 | 604,80 | |||
| 21.11.2024 | 08:03:12,471 | 100 | 604,80 | |
| 100 | 604,80 | |||
| 20 | 604,80 | |||
| 13 | 604,80 | |||
| 67 | 604,80 | |||
| 21.11.2024 | 08:03:08,902 | 8 | 604,60 | |
| 8 | 604,60 | |||
| 8 | 604,60 | |||
| 21.11.2024 | 08:03:07,228 | 30 | 604,40 | |
| 30 | 604,40 | |||
| 30 | 604,40 | |||
| 21.11.2024 | 08:03:04,415 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 21.11.2024 | 08:03:04,300 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 21.11.2024 | 08:03:01,102 | 95 | 604,40 | |
| 95 | 604,40 | |||
| 20 | 604,40 | |||
| 75 | 604,40 | |||
| 21.11.2024 | 08:02:38,480 | 25 | 604,40 | |
| 25 | 604,40 | |||
| 20 | 604,40 | |||
| 5 | 604,40 | |||
| 21.11.2024 | 08:02:28,035 | 40 | 604,40 | |
| 40 | 604,40 | |||
| 40 | 604,40 | |||
| 21.11.2024 | 08:02:21,062 | 100 | 604,40 | |
| 100 | 604,40 | |||
| 100 | 604,40 | |||
| 21.11.2024 | 08:01:52,961 | 88 | 604,20 | |
| 55 | 604,20 | |||
| 88 | 604,20 | |||
| 15 | 604,20 | |||
| 16 | 604,20 | |||
| 2 | 604,20 | |||
| 21.11.2024 | 08:01:05,540 | 20 | 604,00 | |
| 20 | 604,00 | |||
| 20 | 604,00 | |||
| 21.11.2024 | 08:01:00,320 | 389 | 604,00 | |
| 388 | 604,00 | |||
| 100 | 604,00 | |||
| 1 | 604,00 | |||
| 10 | 604,00 | |||
| 4 | 604,00 | |||
| 250 | 604,00 | |||
| 20 | 604,00 | |||
| 5 | 604,00 | |||
| 21.11.2024 | 08:00:26,575 | 20 | 604,20 | |
| 20 | 604,20 | |||
| 20 | 604,20 | |||
| 21.11.2024 | 08:00:21,080 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 21.11.2024 | 08:00:20,112 | 16 | 604,20 | |
| 1 | 604,20 | |||
| 15 | 604,20 | |||
| 16 | 604,20 | |||
| 21.11.2024 | 08:00:17,713 | 8 | 604,60 | |
| 8 | 604,60 | |||
| 8 | 604,60 | |||
| 21.11.2024 | 08:00:17,600 | 18 | 604,60 | |
| 18 | 604,60 | |||
| 18 | 604,60 | |||
| 21.11.2024 | 08:00:08,860 | 663 | 604,20 | |
| 8 | 604,20 | |||
| 9 | 604,20 | |||
| 5 | 604,20 | |||
| 200 | 604,20 | |||
| 10 | 604,20 | |||
| 1 | 604,20 | |||
| 5 | 604,20 | |||
| 15 | 604,20 | |||
| 140 | 604,20 | |||
| 2 | 604,20 | |||
| 8 | 604,20 | |||
| 18 | 604,20 | |||
| 16 | 604,20 | |||
| 8 | 604,20 | |||
| 1 | 604,20 | |||
| 25 | 604,20 | |||
| 50 | 604,20 | |||
| 1 | 604,20 | |||
| 25 | 604,20 | |||
| 25 | 604,20 | |||
| 4 | 604,20 | |||
| 83 | 604,20 | |||
| 89 | 604,20 | |||
| 25 | 604,20 | |||
| 2 | 604,20 | |||
| 120 | 604,20 | |||
| 20 | 604,20 | |||
| 4 | 604,20 | |||
| 8 | 604,20 | |||
| 100 | 604,20 | |||
| 25 | 604,20 | |||
| 5 | 604,20 | |||
| 1 | 604,20 | |||
| 25 | 604,20 | |||
| 20 | 604,20 | |||
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 9 | 604,20 | |||
| 25 | 604,20 | |||
| 6 | 604,20 | |||
| 1 | 604,20 | |||
| 9 | 604,20 | |||
| 27 | 604,20 | |||
| 2 | 604,20 | |||
| 80 | 604,20 | |||
| 10 | 604,20 | |||
| 50 | 604,20 | |||
| 2 | 604,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,64 / Ask: 138,72
Umsatz: 82 406 TEUR -
MicroStrategy Inc.
Bid: 511,20 / Ask: 511,80
Umsatz: 67 201 TEUR -
Rheinmetall AG
Bid: 601,60 / Ask: 602,00
Umsatz: 27 142 TEUR -
Tesla Inc.
Bid: 324,10 / Ask: 324,40
Umsatz: 13 724 TEUR -
Coinbase Global Inc. Cl.A
Bid: 314,25 / Ask: 314,50
Umsatz: 13 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 14:16:45
Letzte Aktualisierung:
21.11.2024 @ 14:16:45