Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
607
526,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 10:00:31,842 | 443 | 524,00 | |
| 391 | 524,00 | |||
| 1 | 524,00 | |||
| 110 | 524,00 | |||
| 4 | 524,00 | |||
| 12 | 524,00 | |||
| 4 | 524,00 | |||
| 250 | 524,00 | |||
| 25 | 524,00 | |||
| 52 | 524,00 | |||
| 37 | 524,00 | |||
| 20.05.2024 | 10:00:27,615 | 150 | 523,80 | |
| 150 | 523,80 | |||
| 150 | 523,80 | |||
| 20.05.2024 | 10:00:16,048 | 40 | 523,80 | |
| 40 | 523,80 | |||
| 40 | 523,80 | |||
| 20.05.2024 | 09:58:03,483 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 20.05.2024 | 09:57:46,386 | 5 | 523,60 | |
| 5 | 523,60 | |||
| 5 | 523,60 | |||
| 20.05.2024 | 09:57:46,092 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:45,751 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:45,438 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:45,146 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:44,831 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:44,382 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:44,070 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:43,779 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:43,456 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:43,174 | 40 | 523,60 | |
| 20 | 523,60 | |||
| 40 | 523,60 | |||
| 20 | 523,60 | |||
| 20.05.2024 | 09:57:42,865 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:42,566 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:42,183 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:41,952 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:26,039 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 20.05.2024 | 09:57:16,373 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 20.05.2024 | 09:56:54,661 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 20.05.2024 | 09:55:45,285 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 20.05.2024 | 09:55:19,822 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 20.05.2024 | 09:55:19,296 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 20.05.2024 | 09:55:12,895 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 20.05.2024 | 09:54:35,549 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 20.05.2024 | 09:54:29,440 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 20.05.2024 | 09:54:17,169 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 20.05.2024 | 09:54:04,985 | 30 | 522,80 | |
| 30 | 522,80 | |||
| 30 | 522,80 | |||
| 20.05.2024 | 09:53:22,119 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 20.05.2024 | 09:52:05,198 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 20.05.2024 | 09:52:02,170 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 20.05.2024 | 09:51:41,355 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 20.05.2024 | 09:51:10,545 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 20.05.2024 | 09:50:59,398 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 20.05.2024 | 09:50:54,576 | 31 | 523,00 | |
| 31 | 523,00 | |||
| 31 | 523,00 | |||
| 20.05.2024 | 09:50:43,835 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 20.05.2024 | 09:50:41,265 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 20.05.2024 | 09:50:26,076 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 20.05.2024 | 09:50:12,888 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 20.05.2024 | 09:50:12,322 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 20.05.2024 | 09:49:06,121 | 14 | 523,00 | |
| 14 | 523,00 | |||
| 14 | 523,00 | |||
| 20.05.2024 | 09:49:01,602 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 20.05.2024 | 09:48:37,340 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 20.05.2024 | 09:47:18,551 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 20.05.2024 | 09:47:08,039 | 9 | 523,20 | |
| 9 | 523,20 | |||
| 7 | 523,20 | |||
| 2 | 523,20 | |||
| 20.05.2024 | 09:47:06,800 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 20.05.2024 | 09:46:39,183 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 20.05.2024 | 09:46:18,917 | 20 | 523,40 | |
| 20 | 523,40 | |||
| 20 | 523,40 | |||
| 20.05.2024 | 09:46:06,482 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 20.05.2024 | 09:45:47,303 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 3 | 523,20 | |||
| 7 | 523,20 | |||
| 20.05.2024 | 09:45:39,334 | 38 | 523,40 | |
| 38 | 523,40 | |||
| 38 | 523,40 | |||
| 20.05.2024 | 09:45:34,310 | 4 | 523,40 | |
| 4 | 523,40 | |||
| 4 | 523,40 | |||
| 20.05.2024 | 09:45:20,013 | 5 | 523,60 | |
| 5 | 523,60 | |||
| 5 | 523,60 | |||
| 20.05.2024 | 09:45:16,424 | 52 | 523,80 | |
| 2 | 523,80 | |||
| 27 | 523,80 | |||
| 50 | 523,80 | |||
| 25 | 523,80 | |||
| 20.05.2024 | 09:44:10,745 | 40 | 523,80 | |
| 40 | 523,80 | |||
| 40 | 523,80 | |||
| 20.05.2024 | 09:44:01,578 | 28 | 523,40 | |
| 28 | 523,40 | |||
| 28 | 523,40 | |||
| 20.05.2024 | 09:43:52,563 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 37 | 523,60 | |||
| 3 | 523,60 | |||
| 20.05.2024 | 09:43:37,860 | 19 | 523,20 | |
| 19 | 523,20 | |||
| 19 | 523,20 | |||
| 20.05.2024 | 09:43:09,263 | 440 | 523,20 | |
| 440 | 523,20 | |||
| 440 | 523,20 | |||
| 20.05.2024 | 09:43:04,724 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 20.05.2024 | 09:43:04,279 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 20.05.2024 | 09:43:03,978 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 20.05.2024 | 09:43:02,950 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 20.05.2024 | 09:43:02,808 | 11 | 523,00 | |
| 11 | 523,00 | |||
| 11 | 523,00 | |||
| 20.05.2024 | 09:42:59,270 | 32 | 523,00 | |
| 20 | 523,00 | |||
| 32 | 523,00 | |||
| 12 | 523,00 | |||
| 20.05.2024 | 09:42:59,148 | 16 | 522,80 | |
| 10 | 522,80 | |||
| 6 | 522,80 | |||
| 16 | 522,80 | |||
| 20.05.2024 | 09:42:23,728 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 20.05.2024 | 09:41:02,312 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 20.05.2024 | 09:40:50,232 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 20.05.2024 | 09:40:47,229 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 20.05.2024 | 09:40:44,707 | 37 | 522,40 | |
| 37 | 522,40 | |||
| 37 | 522,40 | |||
| 20.05.2024 | 09:40:29,549 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 20.05.2024 | 09:40:17,916 | 16 | 521,80 | |
| 16 | 521,80 | |||
| 16 | 521,80 | |||
| 20.05.2024 | 09:39:04,455 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 20.05.2024 | 09:38:55,996 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 20.05.2024 | 09:38:55,348 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 20.05.2024 | 09:38:53,301 | 4 | 522,40 | |
| 4 | 522,40 | |||
| 4 | 522,40 | |||
| 20.05.2024 | 09:38:22,835 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 20.05.2024 | 09:37:59,719 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 20.05.2024 | 09:37:52,699 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 20.05.2024 | 09:37:36,733 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 20.05.2024 | 09:36:57,783 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 20.05.2024 | 09:36:15,006 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 20.05.2024 | 09:35:57,121 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 20.05.2024 | 09:35:42,406 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 20.05.2024 | 09:35:34,457 | 22 | 522,40 | |
| 22 | 522,40 | |||
| 22 | 522,40 | |||
| 20.05.2024 | 09:35:11,750 | 25 | 522,60 | |
| 25 | 522,60 | |||
| 25 | 522,60 | |||
| 20.05.2024 | 09:34:44,395 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 20.05.2024 | 09:34:04,137 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 20.05.2024 | 09:33:56,558 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 20.05.2024 | 09:33:34,981 | 8 | 522,20 | |
| 8 | 522,20 | |||
| 8 | 522,20 | |||
| 20.05.2024 | 09:33:18,057 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 20.05.2024 | 09:32:53,232 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 20.05.2024 | 09:32:14,939 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 20.05.2024 | 09:32:14,756 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 38 | 522,80 | |||
| 2 | 522,80 | |||
| 20.05.2024 | 09:32:10,725 | 42 | 522,80 | |
| 2 | 522,80 | |||
| 40 | 522,80 | |||
| 42 | 522,80 | |||
| 20.05.2024 | 09:30:51,556 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 20.05.2024 | 09:30:46,674 | 3 | 522,60 | |
| 3 | 522,60 | |||
| 3 | 522,60 | |||
| 20.05.2024 | 09:30:32,053 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 20.05.2024 | 09:30:03,399 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 20.05.2024 | 09:29:48,583 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 20.05.2024 | 09:29:23,818 | 25 | 522,60 | |
| 25 | 522,60 | |||
| 25 | 522,60 | |||
| 20.05.2024 | 09:28:42,131 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 20.05.2024 | 09:28:32,605 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 20.05.2024 | 09:28:27,487 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 20.05.2024 | 09:28:21,094 | 38 | 522,80 | |
| 38 | 522,80 | |||
| 38 | 522,80 | |||
| 20.05.2024 | 09:28:09,694 | 34 | 522,40 | |
| 34 | 522,40 | |||
| 34 | 522,40 | |||
| 20.05.2024 | 09:28:01,363 | 87 | 522,60 | |
| 77 | 522,60 | |||
| 87 | 522,60 | |||
| 10 | 522,60 | |||
| 20.05.2024 | 09:27:42,572 | 40 | 522,40 | |
| 10 | 522,40 | |||
| 40 | 522,40 | |||
| 30 | 522,40 | |||
| 20.05.2024 | 09:27:33,394 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 20.05.2024 | 09:27:07,808 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 20.05.2024 | 09:26:51,158 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 20.05.2024 | 09:26:39,363 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 20.05.2024 | 09:26:21,290 | 29 | 522,20 | |
| 29 | 522,20 | |||
| 29 | 522,20 | |||
| 20.05.2024 | 09:26:18,544 | 32 | 522,00 | |
| 32 | 522,00 | |||
| 32 | 522,00 | |||
| 20.05.2024 | 09:26:17,734 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 20.05.2024 | 09:26:09,904 | 200 | 522,00 | |
| 200 | 522,00 | |||
| 200 | 522,00 | |||
| 20.05.2024 | 09:26:02,842 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 20.05.2024 | 09:25:38,561 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 20.05.2024 | 09:25:37,603 | 25 | 522,40 | |
| 25 | 522,40 | |||
| 25 | 522,40 | |||
| 20.05.2024 | 09:25:22,923 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 20.05.2024 | 09:25:22,165 | 3 | 522,60 | |
| 3 | 522,60 | |||
| 3 | 522,60 | |||
| 20.05.2024 | 09:25:19,278 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 20.05.2024 | 09:24:47,442 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 20.05.2024 | 09:24:34,754 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 20.05.2024 | 09:24:31,610 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 20.05.2024 | 09:24:07,760 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 20.05.2024 | 09:24:02,101 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 20.05.2024 | 09:23:48,140 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 20.05.2024 | 09:23:21,279 | 14 | 521,80 | |
| 14 | 521,80 | |||
| 14 | 521,80 | |||
| 20.05.2024 | 09:23:12,615 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 20.05.2024 | 09:22:40,235 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 20.05.2024 | 09:22:38,145 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 20.05.2024 | 09:22:24,245 | 28 | 522,00 | |
| 28 | 522,00 | |||
| 28 | 522,00 | |||
| 20.05.2024 | 09:22:09,087 | 226 | 522,00 | |
| 226 | 522,00 | |||
| 57 | 522,00 | |||
| 100 | 522,00 | |||
| 50 | 522,00 | |||
| 7 | 522,00 | |||
| 5 | 522,00 | |||
| 3 | 522,00 | |||
| 4 | 522,00 | |||
| 20.05.2024 | 09:22:02,527 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 20.05.2024 | 09:22:02,049 | 173 | 522,00 | |
| 110 | 522,00 | |||
| 30 | 522,00 | |||
| 133 | 522,00 | |||
| 40 | 522,00 | |||
| 33 | 522,00 | |||
| 20.05.2024 | 09:21:21,339 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 20.05.2024 | 09:20:54,990 | 32 | 521,60 | |
| 32 | 521,60 | |||
| 32 | 521,60 | |||
| 20.05.2024 | 09:20:41,642 | 15 | 521,80 | |
| 15 | 521,80 | |||
| 15 | 521,80 | |||
| 20.05.2024 | 09:20:38,390 | 15 | 521,40 | |
| 14 | 521,40 | |||
| 1 | 521,40 | |||
| 15 | 521,40 | |||
| 20.05.2024 | 09:20:05,605 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 20.05.2024 | 09:20:01,804 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 20.05.2024 | 09:20:01,667 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 20.05.2024 | 09:19:53,729 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 20.05.2024 | 09:19:53,323 | 38 | 521,00 | |
| 38 | 521,00 | |||
| 38 | 521,00 | |||
| 20.05.2024 | 09:19:44,487 | 3 | 521,00 | |
| 2 | 521,00 | |||
| 1 | 521,00 | |||
| 3 | 521,00 | |||
| 20.05.2024 | 09:18:53,162 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 20.05.2024 | 09:18:53,114 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 20.05.2024 | 09:18:51,803 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 20.05.2024 | 09:17:54,615 | 21 | 521,20 | |
| 21 | 521,20 | |||
| 21 | 521,20 | |||
| 20.05.2024 | 09:17:51,596 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 20.05.2024 | 09:17:35,827 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 20.05.2024 | 09:17:21,883 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 20.05.2024 | 09:17:04,030 | 118 | 521,00 | |
| 118 | 521,00 | |||
| 50 | 521,00 | |||
| 5 | 521,00 | |||
| 30 | 521,00 | |||
| 8 | 521,00 | |||
| 25 | 521,00 | |||
| 20.05.2024 | 09:16:32,698 | 40 | 521,00 | |
| 40 | 521,00 | |||
| 40 | 521,00 | |||
| 20.05.2024 | 09:16:03,755 | 98 | 520,20 | |
| 15 | 520,20 | |||
| 83 | 520,20 | |||
| 98 | 520,20 | |||
| 20.05.2024 | 09:15:52,110 | 980 | 520,00 | |
| 44 | 520,00 | |||
| 112 | 520,00 | |||
| 650 | 520,00 | |||
| 330 | 520,00 | |||
| 4 | 520,00 | |||
| 90 | 520,00 | |||
| 74 | 520,00 | |||
| 300 | 520,00 | |||
| 6 | 520,00 | |||
| 50 | 520,00 | |||
| 300 | 520,00 | |||
| 20.05.2024 | 09:15:44,726 | 40 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 20 | 520,00 | |||
| 40 | 520,00 | |||
| 20.05.2024 | 09:15:44,595 | 1 032 | 519,80 | |
| 9 | 519,80 | |||
| 200 | 519,80 | |||
| 100 | 519,80 | |||
| 300 | 519,80 | |||
| 84 | 519,80 | |||
| 887 | 519,80 | |||
| 2 | 519,80 | |||
| 50 | 519,80 | |||
| 300 | 519,80 | |||
| 132 | 519,80 | |||
| 20.05.2024 | 09:15:29,538 | 40 | 519,60 | |
| 40 | 519,60 | |||
| 40 | 519,60 | |||
| 20.05.2024 | 09:14:55,998 | 7 | 519,00 | |
| 7 | 519,00 | |||
| 7 | 519,00 | |||
| 20.05.2024 | 09:14:32,813 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 20.05.2024 | 09:13:44,493 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 20.05.2024 | 09:13:27,356 | 5 | 518,40 | |
| 5 | 518,40 | |||
| 5 | 518,40 | |||
| 20.05.2024 | 09:13:02,563 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 20.05.2024 | 09:12:50,452 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 20 | 518,60 | |||
| 20.05.2024 | 09:12:26,413 | 15 | 519,20 | |
| 15 | 519,20 | |||
| 15 | 519,20 | |||
| 20.05.2024 | 09:12:13,418 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 20.05.2024 | 09:12:02,501 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 20.05.2024 | 09:11:42,230 | 25 | 519,40 | |
| 25 | 519,40 | |||
| 25 | 519,40 | |||
| 20.05.2024 | 09:11:42,079 | 30 | 519,20 | |
| 30 | 519,20 | |||
| 30 | 519,20 | |||
| 20.05.2024 | 09:11:40,888 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 20.05.2024 | 09:11:36,294 | 50 | 519,20 | |
| 10 | 519,20 | |||
| 40 | 519,20 | |||
| 50 | 519,20 | |||
| 20.05.2024 | 09:11:12,372 | 90 | 519,00 | |
| 40 | 519,00 | |||
| 90 | 519,00 | |||
| 50 | 519,00 | |||
| 20.05.2024 | 09:11:12,273 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 20.05.2024 | 09:11:08,318 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 20.05.2024 | 09:11:06,844 | 8 | 518,80 | |
| 8 | 518,80 | |||
| 8 | 518,80 | |||
| 20.05.2024 | 09:10:29,735 | 200 | 518,60 | |
| 195 | 518,60 | |||
| 3 | 518,60 | |||
| 2 | 518,60 | |||
| 200 | 518,60 | |||
| 20.05.2024 | 09:09:56,571 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 20.05.2024 | 09:09:20,865 | 29 | 517,60 | |
| 29 | 517,60 | |||
| 29 | 517,60 | |||
| 20.05.2024 | 09:09:13,766 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 20.05.2024 | 09:09:05,109 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 20.05.2024 | 09:09:01,866 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 20.05.2024 | 09:08:59,578 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 20.05.2024 | 09:08:59,195 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 20.05.2024 | 09:08:59,010 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 20.05.2024 | 09:08:58,658 | 40 | 517,00 | |
| 5 | 517,00 | |||
| 40 | 517,00 | |||
| 35 | 517,00 | |||
| 20.05.2024 | 09:08:58,464 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 20.05.2024 | 09:08:56,593 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 20.05.2024 | 09:08:50,581 | 260 | 516,60 | |
| 260 | 516,60 | |||
| 260 | 516,60 | |||
| 20.05.2024 | 09:08:41,243 | 40 | 516,60 | |
| 40 | 516,60 | |||
| 40 | 516,60 | |||
| 20.05.2024 | 09:08:35,572 | 40 | 516,80 | |
| 40 | 516,80 | |||
| 40 | 516,80 | |||
| 20.05.2024 | 09:08:24,641 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 20.05.2024 | 09:08:20,361 | 277 | 516,20 | |
| 3 | 516,20 | |||
| 100 | 516,20 | |||
| 120 | 516,20 | |||
| 35 | 516,20 | |||
| 177 | 516,20 | |||
| 100 | 516,20 | |||
| 7 | 516,20 | |||
| 10 | 516,20 | |||
| 2 | 516,20 | |||
| 20.05.2024 | 09:07:53,520 | 40 | 515,60 | |
| 40 | 515,60 | |||
| 40 | 515,60 | |||
| 20.05.2024 | 09:07:47,140 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 20.05.2024 | 09:06:51,192 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 20.05.2024 | 09:06:02,324 | 411 | 515,00 | |
| 159 | 515,00 | |||
| 411 | 515,00 | |||
| 52 | 515,00 | |||
| 200 | 515,00 | |||
| 20.05.2024 | 09:05:55,450 | 40 | 515,00 | |
| 24 | 515,00 | |||
| 6 | 515,00 | |||
| 40 | 515,00 | |||
| 1 | 515,00 | |||
| 9 | 515,00 | |||
| 20.05.2024 | 09:05:55,363 | 10 | 515,00 | |
| 4 | 515,00 | |||
| 6 | 515,00 | |||
| 10 | 515,00 | |||
| 20.05.2024 | 09:04:43,916 | 40 | 514,60 | |
| 40 | 514,60 | |||
| 40 | 514,60 | |||
| 20.05.2024 | 09:04:34,881 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 20.05.2024 | 09:04:14,833 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 20.05.2024 | 09:03:35,145 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 20.05.2024 | 09:03:07,727 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 20.05.2024 | 09:03:07,200 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 20.05.2024 | 09:02:07,805 | 15 | 514,80 | |
| 4 | 514,80 | |||
| 1 | 514,80 | |||
| 10 | 514,80 | |||
| 15 | 514,80 | |||
| 20.05.2024 | 09:01:03,497 | 50 | 514,40 | |
| 50 | 514,40 | |||
| 50 | 514,40 | |||
| 20.05.2024 | 09:01:00,554 | 26 | 514,20 | |
| 10 | 514,20 | |||
| 26 | 514,20 | |||
| 16 | 514,20 | |||
| 20.05.2024 | 08:56:34,399 | 8 | 513,00 | |
| 8 | 513,00 | |||
| 8 | 513,00 | |||
| 20.05.2024 | 08:56:30,620 | 100 | 512,20 | |
| 2 | 512,20 | |||
| 3 | 512,20 | |||
| 5 | 512,20 | |||
| 1 | 512,20 | |||
| 2 | 512,20 | |||
| 100 | 512,20 | |||
| 44 | 512,20 | |||
| 43 | 512,20 | |||
| 20.05.2024 | 08:50:34,776 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 20.05.2024 | 08:48:28,723 | 30 | 513,60 | |
| 30 | 513,60 | |||
| 30 | 513,60 | |||
| 20.05.2024 | 08:48:20,655 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 20.05.2024 | 08:47:37,634 | 12 | 512,60 | |
| 12 | 512,60 | |||
| 4 | 512,60 | |||
| 8 | 512,60 | |||
| 20.05.2024 | 08:46:36,585 | 23 | 513,60 | |
| 7 | 513,60 | |||
| 4 | 513,60 | |||
| 12 | 513,60 | |||
| 23 | 513,60 | |||
| 20.05.2024 | 08:44:34,395 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 20.05.2024 | 08:44:05,193 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 20.05.2024 | 08:43:39,066 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 20.05.2024 | 08:43:04,926 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 20.05.2024 | 08:42:50,829 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 20.05.2024 | 08:42:38,979 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 20.05.2024 | 08:42:35,920 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 20.05.2024 | 08:39:51,524 | 5 | 512,40 | |
| 4 | 512,40 | |||
| 1 | 512,40 | |||
| 5 | 512,40 | |||
| 20.05.2024 | 08:36:24,713 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 20.05.2024 | 08:35:37,991 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 20.05.2024 | 08:32:40,229 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 20.05.2024 | 08:31:38,606 | 30 | 513,60 | |
| 30 | 513,60 | |||
| 30 | 513,60 | |||
| 20.05.2024 | 08:30:50,695 | 54 | 513,40 | |
| 50 | 513,40 | |||
| 4 | 513,40 | |||
| 28 | 513,40 | |||
| 26 | 513,40 | |||
| 20.05.2024 | 08:30:40,936 | 30 | 513,20 | |
| 30 | 513,20 | |||
| 30 | 513,20 | |||
| 20.05.2024 | 08:29:00,552 | 3 | 512,40 | |
| 1 | 512,40 | |||
| 2 | 512,40 | |||
| 3 | 512,40 | |||
| 20.05.2024 | 08:27:07,863 | 15 | 513,20 | |
| 5 | 513,20 | |||
| 10 | 513,20 | |||
| 15 | 513,20 | |||
| 20.05.2024 | 08:26:44,923 | 30 | 513,20 | |
| 30 | 513,20 | |||
| 30 | 513,20 | |||
| 20.05.2024 | 08:26:42,904 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 20.05.2024 | 08:25:22,575 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 20.05.2024 | 08:24:57,131 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 20.05.2024 | 08:23:50,850 | 8 | 513,20 | |
| 8 | 513,20 | |||
| 8 | 513,20 | |||
| 20.05.2024 | 08:21:23,775 | 15 | 513,20 | |
| 15 | 513,20 | |||
| 15 | 513,20 | |||
| 20.05.2024 | 08:17:14,891 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 20.05.2024 | 08:17:14,161 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 20.05.2024 | 08:16:12,034 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 20.05.2024 | 08:15:45,250 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 20.05.2024 | 08:15:11,589 | 11 | 512,60 | |
| 11 | 512,60 | |||
| 11 | 512,60 | |||
| 20.05.2024 | 08:14:19,028 | 30 | 513,20 | |
| 30 | 513,20 | |||
| 16 | 513,20 | |||
| 14 | 513,20 | |||
| 20.05.2024 | 08:13:07,271 | 25 | 512,60 | |
| 10 | 512,60 | |||
| 25 | 512,60 | |||
| 10 | 512,60 | |||
| 5 | 512,60 | |||
| 20.05.2024 | 08:11:15,933 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 20.05.2024 | 08:11:07,470 | 30 | 512,80 | |
| 30 | 512,80 | |||
| 30 | 512,80 | |||
| 20.05.2024 | 08:10:46,520 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 20.05.2024 | 08:10:37,064 | 14 | 512,80 | |
| 14 | 512,80 | |||
| 14 | 512,80 | |||
| 20.05.2024 | 08:10:07,043 | 30 | 512,60 | |
| 30 | 512,60 | |||
| 30 | 512,60 | |||
| 20.05.2024 | 08:09:52,251 | 11 | 513,20 | |
| 11 | 513,20 | |||
| 11 | 513,20 | |||
| 20.05.2024 | 08:09:48,340 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 20.05.2024 | 08:09:37,157 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 20.05.2024 | 08:09:30,495 | 30 | 513,20 | |
| 30 | 513,20 | |||
| 30 | 513,20 | |||
| 20.05.2024 | 08:06:28,488 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 20.05.2024 | 08:06:14,864 | 270 | 513,00 | |
| 270 | 513,00 | |||
| 270 | 513,00 | |||
| 20.05.2024 | 08:05:23,792 | 30 | 513,00 | |
| 30 | 513,00 | |||
| 30 | 513,00 | |||
| 20.05.2024 | 08:04:18,895 | 10 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 10 | 513,00 | |||
| 20.05.2024 | 08:04:12,031 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 20.05.2024 | 08:04:03,726 | 23 | 512,20 | |
| 23 | 512,20 | |||
| 23 | 512,20 | |||
| 20.05.2024 | 08:03:56,067 | 170 | 512,40 | |
| 14 | 512,40 | |||
| 2 | 512,40 | |||
| 5 | 512,40 | |||
| 8 | 512,40 | |||
| 7 | 512,40 | |||
| 10 | 512,40 | |||
| 100 | 512,40 | |||
| 2 | 512,40 | |||
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 35 | 512,40 | |||
| 15 | 512,40 | |||
| 3 | 512,40 | |||
| 2 | 512,40 | |||
| 1 | 512,40 | |||
| 8 | 512,40 | |||
| 7 | 512,40 | |||
| 58 | 512,40 | |||
| 30 | 512,40 | |||
| 3 | 512,40 | |||
| 20.05.2024 | 08:00:06,262 | 637 | 512,60 | |
| 2 | 512,60 | |||
| 7 | 512,60 | |||
| 1 | 512,60 | |||
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 1 | 512,60 | |||
| 30 | 512,60 | |||
| 23 | 512,60 | |||
| 1 | 512,60 | |||
| 4 | 512,60 | |||
| 10 | 512,60 | |||
| 25 | 512,60 | |||
| 1 | 512,60 | |||
| 6 | 512,60 | |||
| 14 | 512,60 | |||
| 1 | 512,60 | |||
| 2 | 512,60 | |||
| 40 | 512,60 | |||
| 2 | 512,60 | |||
| 15 | 512,60 | |||
| 3 | 512,60 | |||
| 1 | 512,60 | |||
| 2 | 512,60 | |||
| 19 | 512,60 | |||
| 20 | 512,60 | |||
| 5 | 512,60 | |||
| 100 | 512,60 | |||
| 30 | 512,60 | |||
| 6 | 512,60 | |||
| 4 | 512,60 | |||
| 20 | 512,60 | |||
| 3 | 512,60 | |||
| 1 | 512,60 | |||
| 2 | 512,60 | |||
| 21 | 512,60 | |||
| 1 | 512,60 | |||
| 15 | 512,60 | |||
| 100 | 512,60 | |||
| 1 | 512,60 | |||
| 10 | 512,60 | |||
| 5 | 512,60 | |||
| 50 | 512,60 | |||
| 1 | 512,60 | |||
| 102 | 512,60 | |||
| 10 | 512,60 | |||
| 5 | 512,60 | |||
| 30 | 512,60 | |||
| 1 | 512,60 | |||
| 20 | 512,60 | |||
| 10 | 512,60 | |||
| 2 | 512,60 | |||
| 1 | 512,60 | |||
| 18 | 512,60 | |||
| 2 | 512,60 | |||
| 1 | 512,60 | |||
| 6 | 512,60 | |||
| 10 | 512,60 | |||
| 2 | 512,60 | |||
| 4 | 512,60 | |||
| 2 | 512,60 | |||
| 20 | 512,60 | |||
| 3 | 512,60 | |||
| 2 | 512,60 | |||
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 8 | 512,60 | |||
| 6 | 512,60 | |||
| 1 | 512,60 | |||
| 10 | 512,60 | |||
| 2 | 512,60 | |||
| 1 | 512,60 | |||
| 15 | 512,60 | |||
| 3 | 512,60 | |||
| 8 | 512,60 | |||
| 4 | 512,60 | |||
| 2 | 512,60 | |||
| 37 | 512,60 | |||
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 20 | 512,60 | |||
| 12 | 512,60 | |||
| 5 | 512,60 | |||
| 78 | 512,60 | |||
| 2 | 512,60 | |||
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 10 | 512,60 | |||
| 9 | 512,60 | |||
| 10 | 512,60 | |||
| 8 | 512,60 | |||
| 106 | 512,60 | |||
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 10 | 512,60 | |||
| 6 | 512,60 | |||
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 5 | 512,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 862,70 / Ask: 862,80
Umsatz: 21 295 TEUR -
Rheinmetall AG
Bid: 525,60 / Ask: 525,80
Umsatz: 10 943 TEUR -
Mercedes-Benz Group AG
Bid: 67,88 / Ask: 67,89
Umsatz: 7 486 TEUR -
Volkswagen AG VZ
Bid: 119,65 / Ask: 119,75
Umsatz: 7 213 TEUR -
Gamestop Corp. Class A
Bid: 20,175 / Ask: 20,295
Umsatz: 5 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 13:50:35
Letzte Aktualisierung:
20.05.2024 @ 13:50:35