DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
942
6,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:03:29,255 | 300 | 6,985 | |
| 300 | 6,985 | |||
| 300 | 6,985 | |||
| 01.04.2025 | 11:02:58,594 | 900 | 6,975 | |
| 900 | 6,975 | |||
| 900 | 6,975 | |||
| 01.04.2025 | 11:02:29,419 | 340 | 6,975 | |
| 340 | 6,975 | |||
| 340 | 6,975 | |||
| 01.04.2025 | 11:01:55,181 | 1 | 6,985 | |
| 1 | 6,985 | |||
| 1 | 6,985 | |||
| 01.04.2025 | 11:00:49,179 | 30 | 6,98 | |
| 30 | 6,98 | |||
| 30 | 6,98 | |||
| 01.04.2025 | 11:00:49,031 | 1 | 6,97 | |
| 1 | 6,97 | |||
| 1 | 6,97 | |||
| 01.04.2025 | 11:00:46,502 | 3 | 6,97 | |
| 3 | 6,97 | |||
| 3 | 6,97 | |||
| 01.04.2025 | 11:00:10,072 | 700 | 6,97 | |
| 700 | 6,97 | |||
| 700 | 6,97 | |||
| 01.04.2025 | 10:59:58,593 | 900 | 6,97 | |
| 900 | 6,97 | |||
| 900 | 6,97 | |||
| 01.04.2025 | 10:59:54,980 | 44 | 6,98 | |
| 44 | 6,98 | |||
| 44 | 6,98 | |||
| 01.04.2025 | 10:59:47,971 | 45 | 6,98 | |
| 45 | 6,98 | |||
| 45 | 6,98 | |||
| 01.04.2025 | 10:56:58,366 | 500 | 6,935 | |
| 500 | 6,935 | |||
| 500 | 6,935 | |||
| 01.04.2025 | 10:56:58,028 | 2 697 | 6,95 | |
| 2 697 | 6,95 | |||
| 2 697 | 6,95 | |||
| 01.04.2025 | 10:56:34,107 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 900 | 6,95 | |||
| 01.04.2025 | 10:55:25,196 | 172 | 6,95 | |
| 172 | 6,95 | |||
| 172 | 6,95 | |||
| 01.04.2025 | 10:55:13,803 | 100 | 6,935 | |
| 100 | 6,935 | |||
| 100 | 6,935 | |||
| 01.04.2025 | 10:55:13,769 | 900 | 6,935 | |
| 900 | 6,935 | |||
| 900 | 6,935 | |||
| 01.04.2025 | 10:55:04,678 | 45 | 6,95 | |
| 45 | 6,95 | |||
| 45 | 6,95 | |||
| 01.04.2025 | 10:54:55,347 | 200 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 01.04.2025 | 10:54:32,432 | 150 | 6,95 | |
| 150 | 6,95 | |||
| 150 | 6,95 | |||
| 01.04.2025 | 10:53:54,970 | 100 | 6,945 | |
| 100 | 6,945 | |||
| 100 | 6,945 | |||
| 01.04.2025 | 10:53:37,489 | 500 | 6,935 | |
| 500 | 6,935 | |||
| 500 | 6,935 | |||
| 01.04.2025 | 10:53:31,539 | 50 | 6,95 | |
| 50 | 6,95 | |||
| 50 | 6,95 | |||
| 01.04.2025 | 10:53:21,203 | 430 | 6,945 | |
| 430 | 6,945 | |||
| 430 | 6,945 | |||
| 01.04.2025 | 10:52:43,283 | 400 | 6,945 | |
| 400 | 6,945 | |||
| 400 | 6,945 | |||
| 01.04.2025 | 10:51:50,925 | 500 | 6,935 | |
| 500 | 6,935 | |||
| 500 | 6,935 | |||
| 01.04.2025 | 10:51:49,576 | 400 | 6,935 | |
| 400 | 6,935 | |||
| 400 | 6,935 | |||
| 01.04.2025 | 10:51:42,761 | 300 | 6,94 | |
| 300 | 6,94 | |||
| 300 | 6,94 | |||
| 01.04.2025 | 10:51:30,582 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 500 | 6,94 | |||
| 01.04.2025 | 10:50:33,494 | 500 | 6,925 | |
| 500 | 6,925 | |||
| 500 | 6,925 | |||
| 01.04.2025 | 10:50:06,301 | 2 | 6,925 | |
| 2 | 6,925 | |||
| 2 | 6,925 | |||
| 01.04.2025 | 10:49:02,313 | 9 200 | 6,905 | |
| 8 947 | 6,905 | |||
| 253 | 6,905 | |||
| 9 200 | 6,905 | |||
| 01.04.2025 | 10:48:14,476 | 500 | 6,905 | |
| 500 | 6,905 | |||
| 500 | 6,905 | |||
| 01.04.2025 | 10:47:55,112 | 300 | 6,905 | |
| 300 | 6,905 | |||
| 300 | 6,905 | |||
| 01.04.2025 | 10:47:46,469 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 01.04.2025 | 10:47:34,455 | 500 | 6,905 | |
| 500 | 6,905 | |||
| 500 | 6,905 | |||
| 01.04.2025 | 10:47:33,853 | 500 | 6,90 | |
| 128 | 6,90 | |||
| 500 | 6,90 | |||
| 178 | 6,90 | |||
| 194 | 6,90 | |||
| 01.04.2025 | 10:47:00,075 | 436 | 6,895 | |
| 436 | 6,895 | |||
| 436 | 6,895 | |||
| 01.04.2025 | 10:46:00,115 | 150 | 6,895 | |
| 150 | 6,895 | |||
| 150 | 6,895 | |||
| 01.04.2025 | 10:44:32,659 | 33 | 6,89 | |
| 33 | 6,89 | |||
| 33 | 6,89 | |||
| 01.04.2025 | 10:44:22,548 | 450 | 6,885 | |
| 450 | 6,885 | |||
| 450 | 6,885 | |||
| 01.04.2025 | 10:44:22,408 | 1 | 6,885 | |
| 1 | 6,885 | |||
| 1 | 6,885 | |||
| 01.04.2025 | 10:44:19,572 | 13 504 | 6,87 | |
| 12 854 | 6,87 | |||
| 13 504 | 6,87 | |||
| 400 | 6,87 | |||
| 250 | 6,87 | |||
| 01.04.2025 | 10:44:04,847 | 900 | 6,87 | |
| 900 | 6,87 | |||
| 900 | 6,87 | |||
| 01.04.2025 | 10:44:04,613 | 900 | 6,87 | |
| 900 | 6,87 | |||
| 900 | 6,87 | |||
| 01.04.2025 | 10:43:52,309 | 900 | 6,87 | |
| 900 | 6,87 | |||
| 900 | 6,87 | |||
| 01.04.2025 | 10:43:30,862 | 1 396 | 6,87 | |
| 900 | 6,87 | |||
| 1 396 | 6,87 | |||
| 130 | 6,87 | |||
| 366 | 6,87 | |||
| 01.04.2025 | 10:43:01,467 | 900 | 6,87 | |
| 900 | 6,87 | |||
| 900 | 6,87 | |||
| 01.04.2025 | 10:42:49,204 | 430 | 6,875 | |
| 430 | 6,875 | |||
| 430 | 6,875 | |||
| 01.04.2025 | 10:42:31,779 | 450 | 6,875 | |
| 450 | 6,875 | |||
| 450 | 6,875 | |||
| 01.04.2025 | 10:42:24,733 | 750 | 6,875 | |
| 750 | 6,875 | |||
| 750 | 6,875 | |||
| 01.04.2025 | 10:42:23,768 | 100 | 6,875 | |
| 100 | 6,875 | |||
| 100 | 6,875 | |||
| 01.04.2025 | 10:41:48,137 | 59 | 6,875 | |
| 59 | 6,875 | |||
| 59 | 6,875 | |||
| 01.04.2025 | 10:41:21,292 | 1 197 | 6,85 | |
| 1 197 | 6,85 | |||
| 1 197 | 6,85 | |||
| 01.04.2025 | 10:41:13,441 | 1 070 | 6,85 | |
| 1 070 | 6,85 | |||
| 70 | 6,85 | |||
| 1 000 | 6,85 | |||
| 01.04.2025 | 10:40:41,599 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 01.04.2025 | 10:40:35,656 | 750 | 6,85 | |
| 750 | 6,85 | |||
| 750 | 6,85 | |||
| 01.04.2025 | 10:40:29,041 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 01.04.2025 | 10:39:47,784 | 80 | 6,85 | |
| 80 | 6,85 | |||
| 80 | 6,85 | |||
| 01.04.2025 | 10:39:14,776 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 01.04.2025 | 10:39:12,951 | 3 | 6,85 | |
| 3 | 6,85 | |||
| 3 | 6,85 | |||
| 01.04.2025 | 10:36:26,030 | 25 | 6,86 | |
| 25 | 6,86 | |||
| 25 | 6,86 | |||
| 01.04.2025 | 10:36:12,357 | 400 | 6,86 | |
| 400 | 6,86 | |||
| 400 | 6,86 | |||
| 01.04.2025 | 10:36:03,102 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 01.04.2025 | 10:36:02,189 | 730 | 6,86 | |
| 730 | 6,86 | |||
| 730 | 6,86 | |||
| 01.04.2025 | 10:35:55,080 | 2 | 6,86 | |
| 2 | 6,86 | |||
| 2 | 6,86 | |||
| 01.04.2025 | 10:35:49,947 | 1 | 6,845 | |
| 1 | 6,845 | |||
| 1 | 6,845 | |||
| 01.04.2025 | 10:35:40,747 | 100 | 6,865 | |
| 100 | 6,865 | |||
| 100 | 6,865 | |||
| 01.04.2025 | 10:35:26,087 | 200 | 6,84 | |
| 200 | 6,84 | |||
| 200 | 6,84 | |||
| 01.04.2025 | 10:35:10,804 | 150 | 6,86 | |
| 150 | 6,86 | |||
| 150 | 6,86 | |||
| 01.04.2025 | 10:35:05,438 | 850 | 6,86 | |
| 850 | 6,86 | |||
| 850 | 6,86 | |||
| 01.04.2025 | 10:33:35,513 | 50 | 6,86 | |
| 50 | 6,86 | |||
| 50 | 6,86 | |||
| 01.04.2025 | 10:32:58,678 | 230 | 6,86 | |
| 230 | 6,86 | |||
| 2 | 6,86 | |||
| 228 | 6,86 | |||
| 01.04.2025 | 10:32:32,085 | 500 | 6,855 | |
| 500 | 6,855 | |||
| 500 | 6,855 | |||
| 01.04.2025 | 10:32:19,941 | 425 | 6,855 | |
| 425 | 6,855 | |||
| 425 | 6,855 | |||
| 01.04.2025 | 10:31:59,793 | 1 | 6,835 | |
| 1 | 6,835 | |||
| 1 | 6,835 | |||
| 01.04.2025 | 10:31:45,595 | 10 | 6,85 | |
| 10 | 6,85 | |||
| 10 | 6,85 | |||
| 01.04.2025 | 10:31:42,674 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 01.04.2025 | 10:30:29,548 | 1 | 6,825 | |
| 1 | 6,825 | |||
| 1 | 6,825 | |||
| 01.04.2025 | 10:28:26,226 | 9 | 6,845 | |
| 9 | 6,845 | |||
| 9 | 6,845 | |||
| 01.04.2025 | 10:27:24,992 | 600 | 6,845 | |
| 600 | 6,845 | |||
| 600 | 6,845 | |||
| 01.04.2025 | 10:27:12,404 | 300 | 6,825 | |
| 300 | 6,825 | |||
| 300 | 6,825 | |||
| 01.04.2025 | 10:27:03,100 | 200 | 6,845 | |
| 200 | 6,845 | |||
| 200 | 6,845 | |||
| 01.04.2025 | 10:26:44,148 | 900 | 6,825 | |
| 900 | 6,825 | |||
| 900 | 6,825 | |||
| 01.04.2025 | 10:25:27,826 | 10 | 6,845 | |
| 10 | 6,845 | |||
| 10 | 6,845 | |||
| 01.04.2025 | 10:25:03,442 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 01.04.2025 | 10:25:03,204 | 1 000 | 6,855 | |
| 500 | 6,855 | |||
| 1 000 | 6,855 | |||
| 500 | 6,855 | |||
| 01.04.2025 | 10:23:30,258 | 900 | 6,86 | |
| 900 | 6,86 | |||
| 900 | 6,86 | |||
| 01.04.2025 | 10:23:22,522 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 01.04.2025 | 10:22:59,526 | 900 | 6,86 | |
| 900 | 6,86 | |||
| 900 | 6,86 | |||
| 01.04.2025 | 10:22:41,413 | 150 | 6,84 | |
| 150 | 6,84 | |||
| 150 | 6,84 | |||
| 01.04.2025 | 10:22:40,975 | 787 | 6,86 | |
| 787 | 6,86 | |||
| 787 | 6,86 | |||
| 01.04.2025 | 10:20:13,636 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 01.04.2025 | 10:19:50,969 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 01.04.2025 | 10:19:02,149 | 500 | 6,84 | |
| 500 | 6,84 | |||
| 250 | 6,84 | |||
| 250 | 6,84 | |||
| 01.04.2025 | 10:18:59,419 | 300 | 6,86 | |
| 300 | 6,86 | |||
| 300 | 6,86 | |||
| 01.04.2025 | 10:16:53,009 | 1 | 6,875 | |
| 1 | 6,875 | |||
| 1 | 6,875 | |||
| 01.04.2025 | 10:15:36,402 | 150 | 6,875 | |
| 150 | 6,875 | |||
| 150 | 6,875 | |||
| 01.04.2025 | 10:15:19,188 | 500 | 6,875 | |
| 500 | 6,875 | |||
| 500 | 6,875 | |||
| 01.04.2025 | 10:14:02,752 | 100 | 6,875 | |
| 100 | 6,875 | |||
| 100 | 6,875 | |||
| 01.04.2025 | 10:13:54,778 | 280 | 6,875 | |
| 280 | 6,875 | |||
| 280 | 6,875 | |||
| 01.04.2025 | 10:12:12,323 | 900 | 6,87 | |
| 900 | 6,87 | |||
| 900 | 6,87 | |||
| 01.04.2025 | 10:12:06,592 | 50 | 6,87 | |
| 50 | 6,87 | |||
| 50 | 6,87 | |||
| 01.04.2025 | 10:12:04,819 | 170 | 6,87 | |
| 170 | 6,87 | |||
| 170 | 6,87 | |||
| 01.04.2025 | 10:10:35,525 | 850 | 6,825 | |
| 850 | 6,825 | |||
| 850 | 6,825 | |||
| 01.04.2025 | 10:10:22,071 | 200 | 6,83 | |
| 200 | 6,83 | |||
| 200 | 6,83 | |||
| 01.04.2025 | 10:10:20,394 | 70 | 6,83 | |
| 70 | 6,83 | |||
| 70 | 6,83 | |||
| 01.04.2025 | 10:09:43,625 | 150 | 6,83 | |
| 150 | 6,83 | |||
| 150 | 6,83 | |||
| 01.04.2025 | 10:09:30,278 | 1 | 6,81 | |
| 1 | 6,81 | |||
| 1 | 6,81 | |||
| 01.04.2025 | 10:09:19,067 | 100 | 6,83 | |
| 100 | 6,83 | |||
| 100 | 6,83 | |||
| 01.04.2025 | 10:09:08,781 | 900 | 6,83 | |
| 900 | 6,83 | |||
| 900 | 6,83 | |||
| 01.04.2025 | 10:08:48,412 | 70 | 6,83 | |
| 70 | 6,83 | |||
| 70 | 6,83 | |||
| 01.04.2025 | 10:07:43,313 | 1 550 | 6,815 | |
| 1 550 | 6,815 | |||
| 1 550 | 6,815 | |||
| 01.04.2025 | 10:07:34,759 | 900 | 6,81 | |
| 900 | 6,81 | |||
| 900 | 6,81 | |||
| 01.04.2025 | 10:06:07,703 | 550 | 6,81 | |
| 550 | 6,81 | |||
| 550 | 6,81 | |||
| 01.04.2025 | 10:05:45,696 | 300 | 6,78 | |
| 200 | 6,78 | |||
| 100 | 6,78 | |||
| 300 | 6,78 | |||
| 01.04.2025 | 10:05:38,470 | 150 | 6,80 | |
| 150 | 6,80 | |||
| 150 | 6,80 | |||
| 01.04.2025 | 10:03:13,587 | 8 | 6,785 | |
| 8 | 6,785 | |||
| 8 | 6,785 | |||
| 01.04.2025 | 10:02:12,399 | 500 | 6,755 | |
| 500 | 6,755 | |||
| 500 | 6,755 | |||
| 01.04.2025 | 10:00:53,047 | 100 | 6,755 | |
| 100 | 6,755 | |||
| 100 | 6,755 | |||
| 01.04.2025 | 10:00:31,630 | 500 | 6,76 | |
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 01.04.2025 | 10:00:26,118 | 600 | 6,76 | |
| 600 | 6,76 | |||
| 600 | 6,76 | |||
| 01.04.2025 | 09:59:34,570 | 106 | 6,77 | |
| 106 | 6,77 | |||
| 106 | 6,77 | |||
| 01.04.2025 | 09:59:18,496 | 600 | 6,765 | |
| 600 | 6,765 | |||
| 600 | 6,765 | |||
| 01.04.2025 | 09:59:18,055 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 01.04.2025 | 09:58:27,308 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 01.04.2025 | 09:58:16,141 | 80 | 6,775 | |
| 80 | 6,775 | |||
| 80 | 6,775 | |||
| 01.04.2025 | 09:55:55,460 | 900 | 6,755 | |
| 900 | 6,755 | |||
| 900 | 6,755 | |||
| 01.04.2025 | 09:54:59,647 | 12 | 6,76 | |
| 12 | 6,76 | |||
| 12 | 6,76 | |||
| 01.04.2025 | 09:54:19,077 | 3 | 6,765 | |
| 3 | 6,765 | |||
| 3 | 6,765 | |||
| 01.04.2025 | 09:52:50,676 | 900 | 6,755 | |
| 900 | 6,755 | |||
| 900 | 6,755 | |||
| 01.04.2025 | 09:52:24,994 | 25 | 6,76 | |
| 25 | 6,76 | |||
| 25 | 6,76 | |||
| 01.04.2025 | 09:51:59,792 | 250 | 6,76 | |
| 250 | 6,76 | |||
| 250 | 6,76 | |||
| 01.04.2025 | 09:49:36,317 | 900 | 6,755 | |
| 900 | 6,755 | |||
| 900 | 6,755 | |||
| 01.04.2025 | 09:48:26,960 | 450 | 6,755 | |
| 450 | 6,755 | |||
| 450 | 6,755 | |||
| 01.04.2025 | 09:48:25,377 | 11 | 6,755 | |
| 11 | 6,755 | |||
| 11 | 6,755 | |||
| 01.04.2025 | 09:46:20,640 | 630 | 6,75 | |
| 330 | 6,75 | |||
| 200 | 6,75 | |||
| 630 | 6,75 | |||
| 100 | 6,75 | |||
| 01.04.2025 | 09:46:06,112 | 800 | 6,75 | |
| 200 | 6,75 | |||
| 800 | 6,75 | |||
| 130 | 6,75 | |||
| 470 | 6,75 | |||
| 01.04.2025 | 09:45:43,031 | 250 | 6,75 | |
| 250 | 6,75 | |||
| 250 | 6,75 | |||
| 01.04.2025 | 09:45:39,598 | 550 | 6,75 | |
| 450 | 6,75 | |||
| 100 | 6,75 | |||
| 470 | 6,75 | |||
| 80 | 6,75 | |||
| 01.04.2025 | 09:45:08,865 | 600 | 6,75 | |
| 500 | 6,75 | |||
| 600 | 6,75 | |||
| 100 | 6,75 | |||
| 01.04.2025 | 09:44:47,512 | 30 | 6,76 | |
| 30 | 6,76 | |||
| 30 | 6,76 | |||
| 01.04.2025 | 09:44:38,009 | 300 | 6,755 | |
| 300 | 6,755 | |||
| 300 | 6,755 | |||
| 01.04.2025 | 09:43:31,224 | 100 | 6,76 | |
| 100 | 6,76 | |||
| 100 | 6,76 | |||
| 01.04.2025 | 09:43:17,103 | 592 | 6,76 | |
| 300 | 6,76 | |||
| 592 | 6,76 | |||
| 192 | 6,76 | |||
| 100 | 6,76 | |||
| 01.04.2025 | 09:42:42,914 | 808 | 6,76 | |
| 600 | 6,76 | |||
| 208 | 6,76 | |||
| 808 | 6,76 | |||
| 01.04.2025 | 09:42:17,050 | 900 | 6,765 | |
| 900 | 6,765 | |||
| 900 | 6,765 | |||
| 01.04.2025 | 09:41:45,504 | 200 | 6,775 | |
| 200 | 6,775 | |||
| 200 | 6,775 | |||
| 01.04.2025 | 09:41:35,924 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 01.04.2025 | 09:41:15,441 | 28 500 | 6,76 | |
| 28 500 | 6,76 | |||
| 10 000 | 6,76 | |||
| 18 500 | 6,76 | |||
| 01.04.2025 | 09:40:56,462 | 600 | 6,76 | |
| 600 | 6,76 | |||
| 600 | 6,76 | |||
| 01.04.2025 | 09:40:52,501 | 900 | 6,76 | |
| 900 | 6,76 | |||
| 900 | 6,76 | |||
| 01.04.2025 | 09:40:00,880 | 2 | 6,765 | |
| 2 | 6,765 | |||
| 2 | 6,765 | |||
| 01.04.2025 | 09:39:52,935 | 34 | 6,755 | |
| 34 | 6,755 | |||
| 34 | 6,755 | |||
| 01.04.2025 | 09:39:04,797 | 50 | 6,765 | |
| 50 | 6,765 | |||
| 50 | 6,765 | |||
| 01.04.2025 | 09:39:00,837 | 400 | 6,765 | |
| 400 | 6,765 | |||
| 400 | 6,765 | |||
| 01.04.2025 | 09:38:52,903 | 50 | 6,765 | |
| 50 | 6,765 | |||
| 50 | 6,765 | |||
| 01.04.2025 | 09:38:04,201 | 50 | 6,765 | |
| 50 | 6,765 | |||
| 50 | 6,765 | |||
| 01.04.2025 | 09:38:00,794 | 14 | 6,765 | |
| 14 | 6,765 | |||
| 14 | 6,765 | |||
| 01.04.2025 | 09:37:41,764 | 15 | 6,765 | |
| 15 | 6,765 | |||
| 15 | 6,765 | |||
| 01.04.2025 | 09:37:04,877 | 90 | 6,755 | |
| 90 | 6,755 | |||
| 90 | 6,755 | |||
| 01.04.2025 | 09:35:44,076 | 2 | 6,77 | |
| 2 | 6,77 | |||
| 2 | 6,77 | |||
| 01.04.2025 | 09:35:36,511 | 3 | 6,755 | |
| 3 | 6,755 | |||
| 3 | 6,755 | |||
| 01.04.2025 | 09:35:24,021 | 222 | 6,77 | |
| 222 | 6,77 | |||
| 222 | 6,77 | |||
| 01.04.2025 | 09:35:01,695 | 100 | 6,755 | |
| 100 | 6,755 | |||
| 100 | 6,755 | |||
| 01.04.2025 | 09:34:39,570 | 500 | 6,76 | |
| 372 | 6,76 | |||
| 128 | 6,76 | |||
| 500 | 6,76 | |||
| 01.04.2025 | 09:34:36,583 | 24 350 | 6,80 | |
| 10 000 | 6,80 | |||
| 24 350 | 6,80 | |||
| 2 500 | 6,80 | |||
| 11 850 | 6,80 | |||
| 01.04.2025 | 09:34:12,188 | 650 | 6,785 | |
| 650 | 6,785 | |||
| 650 | 6,785 | |||
| 01.04.2025 | 09:33:56,992 | 20 | 6,79 | |
| 20 | 6,79 | |||
| 20 | 6,79 | |||
| 01.04.2025 | 09:33:56,527 | 711 | 6,795 | |
| 711 | 6,795 | |||
| 711 | 6,795 | |||
| 01.04.2025 | 09:33:55,775 | 900 | 6,795 | |
| 900 | 6,795 | |||
| 900 | 6,795 | |||
| 01.04.2025 | 09:33:52,770 | 900 | 6,795 | |
| 900 | 6,795 | |||
| 900 | 6,795 | |||
| 01.04.2025 | 09:33:35,707 | 250 | 6,81 | |
| 250 | 6,81 | |||
| 250 | 6,81 | |||
| 01.04.2025 | 09:33:25,110 | 250 | 6,795 | |
| 250 | 6,795 | |||
| 250 | 6,795 | |||
| 01.04.2025 | 09:32:31,641 | 5 | 6,815 | |
| 5 | 6,815 | |||
| 5 | 6,815 | |||
| 01.04.2025 | 09:32:31,585 | 300 | 6,80 | |
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 01.04.2025 | 09:32:25,376 | 86 | 6,795 | |
| 86 | 6,795 | |||
| 86 | 6,795 | |||
| 01.04.2025 | 09:32:22,978 | 464 | 6,795 | |
| 464 | 6,795 | |||
| 464 | 6,795 | |||
| 01.04.2025 | 09:31:39,785 | 29 | 6,795 | |
| 29 | 6,795 | |||
| 29 | 6,795 | |||
| 01.04.2025 | 09:31:29,481 | 210 | 6,795 | |
| 210 | 6,795 | |||
| 210 | 6,795 | |||
| 01.04.2025 | 09:29:56,725 | 20 | 6,785 | |
| 20 | 6,785 | |||
| 20 | 6,785 | |||
| 01.04.2025 | 09:29:38,099 | 2 102 | 6,79 | |
| 2 102 | 6,79 | |||
| 2 102 | 6,79 | |||
| 01.04.2025 | 09:29:09,993 | 850 | 6,78 | |
| 850 | 6,78 | |||
| 850 | 6,78 | |||
| 01.04.2025 | 09:28:07,819 | 5 | 6,775 | |
| 5 | 6,775 | |||
| 5 | 6,775 | |||
| 01.04.2025 | 09:27:15,804 | 100 | 6,765 | |
| 100 | 6,765 | |||
| 100 | 6,765 | |||
| 01.04.2025 | 09:27:07,993 | 100 | 6,77 | |
| 100 | 6,77 | |||
| 100 | 6,77 | |||
| 01.04.2025 | 09:26:31,565 | 500 | 6,785 | |
| 500 | 6,785 | |||
| 500 | 6,785 | |||
| 01.04.2025 | 09:26:27,437 | 600 | 6,795 | |
| 600 | 6,795 | |||
| 600 | 6,795 | |||
| 01.04.2025 | 09:26:10,434 | 500 | 6,785 | |
| 500 | 6,785 | |||
| 500 | 6,785 | |||
| 01.04.2025 | 09:25:50,903 | 120 | 6,795 | |
| 120 | 6,795 | |||
| 120 | 6,795 | |||
| 01.04.2025 | 09:25:29,313 | 588 | 6,795 | |
| 358 | 6,795 | |||
| 588 | 6,795 | |||
| 200 | 6,795 | |||
| 30 | 6,795 | |||
| 01.04.2025 | 09:24:13,883 | 442 | 6,795 | |
| 442 | 6,795 | |||
| 442 | 6,795 | |||
| 01.04.2025 | 09:23:10,635 | 442 | 6,795 | |
| 442 | 6,795 | |||
| 442 | 6,795 | |||
| 01.04.2025 | 09:23:00,897 | 57 | 6,785 | |
| 57 | 6,785 | |||
| 57 | 6,785 | |||
| 01.04.2025 | 09:22:28,734 | 100 | 6,795 | |
| 100 | 6,795 | |||
| 100 | 6,795 | |||
| 01.04.2025 | 09:20:41,195 | 200 | 6,795 | |
| 200 | 6,795 | |||
| 200 | 6,795 | |||
| 01.04.2025 | 09:20:10,482 | 442 | 6,795 | |
| 442 | 6,795 | |||
| 442 | 6,795 | |||
| 01.04.2025 | 09:19:57,374 | 500 | 6,795 | |
| 500 | 6,795 | |||
| 500 | 6,795 | |||
| 01.04.2025 | 09:19:24,489 | 100 | 6,805 | |
| 100 | 6,805 | |||
| 100 | 6,805 | |||
| 01.04.2025 | 09:17:49,151 | 200 | 6,80 | |
| 200 | 6,80 | |||
| 200 | 6,80 | |||
| 01.04.2025 | 09:17:14,928 | 700 | 6,785 | |
| 700 | 6,785 | |||
| 700 | 6,785 | |||
| 01.04.2025 | 09:17:00,381 | 900 | 6,775 | |
| 900 | 6,775 | |||
| 900 | 6,775 | |||
| 01.04.2025 | 09:17:00,325 | 900 | 6,775 | |
| 900 | 6,775 | |||
| 900 | 6,775 | |||
| 01.04.2025 | 09:16:57,962 | 150 | 6,755 | |
| 150 | 6,755 | |||
| 150 | 6,755 | |||
| 01.04.2025 | 09:16:50,977 | 5 | 6,755 | |
| 5 | 6,755 | |||
| 5 | 6,755 | |||
| 01.04.2025 | 09:16:32,205 | 50 | 6,78 | |
| 50 | 6,78 | |||
| 50 | 6,78 | |||
| 01.04.2025 | 09:16:18,390 | 4 000 | 6,76 | |
| 3 900 | 6,76 | |||
| 4 000 | 6,76 | |||
| 100 | 6,76 | |||
| 01.04.2025 | 09:16:00,561 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 01.04.2025 | 09:15:52,167 | 289 | 6,81 | |
| 289 | 6,81 | |||
| 289 | 6,81 | |||
| 01.04.2025 | 09:15:26,924 | 49 | 6,785 | |
| 49 | 6,785 | |||
| 49 | 6,785 | |||
| 01.04.2025 | 09:14:53,177 | 800 | 6,835 | |
| 800 | 6,835 | |||
| 800 | 6,835 | |||
| 01.04.2025 | 09:14:47,712 | 900 | 6,83 | |
| 900 | 6,83 | |||
| 900 | 6,83 | |||
| 01.04.2025 | 09:14:19,604 | 800 | 6,83 | |
| 800 | 6,83 | |||
| 800 | 6,83 | |||
| 01.04.2025 | 09:13:51,612 | 400 | 6,82 | |
| 400 | 6,82 | |||
| 400 | 6,82 | |||
| 01.04.2025 | 09:13:49,920 | 250 | 6,82 | |
| 250 | 6,82 | |||
| 250 | 6,82 | |||
| 01.04.2025 | 09:13:49,643 | 300 | 6,825 | |
| 300 | 6,825 | |||
| 300 | 6,825 | |||
| 01.04.2025 | 09:13:43,510 | 650 | 6,825 | |
| 650 | 6,825 | |||
| 650 | 6,825 | |||
| 01.04.2025 | 09:13:38,791 | 2 350 | 6,81 | |
| 2 350 | 6,81 | |||
| 2 350 | 6,81 | |||
| 01.04.2025 | 09:13:14,969 | 650 | 6,825 | |
| 650 | 6,825 | |||
| 650 | 6,825 | |||
| 01.04.2025 | 09:12:38,880 | 500 | 6,825 | |
| 500 | 6,825 | |||
| 500 | 6,825 | |||
| 01.04.2025 | 09:12:36,861 | 105 | 6,83 | |
| 105 | 6,83 | |||
| 105 | 6,83 | |||
| 01.04.2025 | 09:12:12,266 | 500 | 6,82 | |
| 500 | 6,82 | |||
| 500 | 6,82 | |||
| 01.04.2025 | 09:12:05,910 | 500 | 6,815 | |
| 500 | 6,815 | |||
| 500 | 6,815 | |||
| 01.04.2025 | 09:12:02,235 | 5 | 6,81 | |
| 5 | 6,81 | |||
| 5 | 6,81 | |||
| 01.04.2025 | 09:11:36,454 | 900 | 6,80 | |
| 150 | 6,80 | |||
| 750 | 6,80 | |||
| 900 | 6,80 | |||
| 01.04.2025 | 09:11:36,364 | 900 | 6,80 | |
| 750 | 6,80 | |||
| 900 | 6,80 | |||
| 150 | 6,80 | |||
| 01.04.2025 | 09:11:29,147 | 700 | 6,79 | |
| 700 | 6,79 | |||
| 700 | 6,79 | |||
| 01.04.2025 | 09:11:28,815 | 900 | 6,79 | |
| 900 | 6,79 | |||
| 900 | 6,79 | |||
| 01.04.2025 | 09:11:26,196 | 900 | 6,79 | |
| 900 | 6,79 | |||
| 900 | 6,79 | |||
| 01.04.2025 | 09:11:21,707 | 600 | 6,79 | |
| 600 | 6,79 | |||
| 600 | 6,79 | |||
| 01.04.2025 | 09:11:19,536 | 900 | 6,79 | |
| 900 | 6,79 | |||
| 900 | 6,79 | |||
| 01.04.2025 | 09:10:53,292 | 550 | 6,785 | |
| 550 | 6,785 | |||
| 550 | 6,785 | |||
| 01.04.2025 | 09:10:30,899 | 25 | 6,785 | |
| 25 | 6,785 | |||
| 25 | 6,785 | |||
| 01.04.2025 | 09:09:44,204 | 500 | 6,77 | |
| 500 | 6,77 | |||
| 500 | 6,77 | |||
| 01.04.2025 | 09:09:28,951 | 60 | 6,79 | |
| 60 | 6,79 | |||
| 60 | 6,79 | |||
| 01.04.2025 | 09:09:28,294 | 500 | 6,79 | |
| 500 | 6,79 | |||
| 500 | 6,79 | |||
| 01.04.2025 | 09:08:59,193 | 500 | 6,795 | |
| 500 | 6,795 | |||
| 500 | 6,795 | |||
| 01.04.2025 | 09:08:54,040 | 900 | 6,795 | |
| 900 | 6,795 | |||
| 900 | 6,795 | |||
| 01.04.2025 | 09:08:31,370 | 15 | 6,79 | |
| 15 | 6,79 | |||
| 15 | 6,79 | |||
| 01.04.2025 | 09:07:50,586 | 5 700 | 6,78 | |
| 74 | 6,78 | |||
| 74 | 6,78 | |||
| 5 552 | 6,78 | |||
| 5 700 | 6,78 | |||
| 01.04.2025 | 09:07:04,037 | 465 | 6,80 | |
| 465 | 6,80 | |||
| 465 | 6,80 | |||
| 01.04.2025 | 09:07:03,922 | 650 | 6,80 | |
| 650 | 6,80 | |||
| 500 | 6,80 | |||
| 150 | 6,80 | |||
| 01.04.2025 | 09:06:38,534 | 74 | 6,81 | |
| 74 | 6,81 | |||
| 74 | 6,81 | |||
| 01.04.2025 | 09:06:23,788 | 164 | 6,81 | |
| 164 | 6,81 | |||
| 164 | 6,81 | |||
| 01.04.2025 | 09:06:14,405 | 500 | 6,805 | |
| 500 | 6,805 | |||
| 500 | 6,805 | |||
| 01.04.2025 | 09:05:48,850 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 01.04.2025 | 09:05:46,937 | 300 | 6,82 | |
| 300 | 6,82 | |||
| 300 | 6,82 | |||
| 01.04.2025 | 09:05:41,242 | 700 | 6,82 | |
| 700 | 6,82 | |||
| 700 | 6,82 | |||
| 01.04.2025 | 09:05:28,324 | 500 | 6,825 | |
| 500 | 6,825 | |||
| 500 | 6,825 | |||
| 01.04.2025 | 09:04:47,647 | 225 | 6,825 | |
| 225 | 6,825 | |||
| 225 | 6,825 | |||
| 01.04.2025 | 09:04:21,116 | 46 | 6,845 | |
| 46 | 6,845 | |||
| 46 | 6,845 | |||
| 01.04.2025 | 09:03:56,213 | 2 | 6,845 | |
| 2 | 6,845 | |||
| 2 | 6,845 | |||
| 01.04.2025 | 09:03:07,491 | 1 000 | 6,85 | |
| 1 000 | 6,85 | |||
| 1 000 | 6,85 | |||
| 01.04.2025 | 09:02:51,472 | 1 | 6,845 | |
| 1 | 6,845 | |||
| 1 | 6,845 | |||
| 01.04.2025 | 09:02:50,387 | 825 | 6,845 | |
| 300 | 6,845 | |||
| 4 | 6,845 | |||
| 21 | 6,845 | |||
| 300 | 6,845 | |||
| 55 | 6,845 | |||
| 770 | 6,845 | |||
| 200 | 6,845 | |||
| 01.04.2025 | 08:55:18,285 | 120 | 6,855 | |
| 120 | 6,855 | |||
| 120 | 6,855 | |||
| 01.04.2025 | 08:54:50,359 | 262 | 6,915 | |
| 250 | 6,915 | |||
| 12 | 6,915 | |||
| 262 | 6,915 | |||
| 01.04.2025 | 08:50:37,270 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 01.04.2025 | 08:50:22,481 | 984 | 6,855 | |
| 250 | 6,855 | |||
| 356 | 6,855 | |||
| 984 | 6,855 | |||
| 378 | 6,855 | |||
| 01.04.2025 | 08:49:59,332 | 10 | 6,915 | |
| 10 | 6,915 | |||
| 10 | 6,915 | |||
| 01.04.2025 | 08:48:36,654 | 300 | 6,915 | |
| 50 | 6,915 | |||
| 300 | 6,915 | |||
| 250 | 6,915 | |||
| 01.04.2025 | 08:44:53,154 | 50 | 6,915 | |
| 50 | 6,915 | |||
| 50 | 6,915 | |||
| 01.04.2025 | 08:44:21,895 | 55 | 6,855 | |
| 55 | 6,855 | |||
| 55 | 6,855 | |||
| 01.04.2025 | 08:42:38,229 | 10 | 6,915 | |
| 10 | 6,915 | |||
| 10 | 6,915 | |||
| 01.04.2025 | 08:41:34,394 | 20 | 6,855 | |
| 20 | 6,855 | |||
| 20 | 6,855 | |||
| 01.04.2025 | 08:39:53,785 | 90 | 6,915 | |
| 90 | 6,915 | |||
| 90 | 6,915 | |||
| 01.04.2025 | 08:38:22,406 | 4 | 6,855 | |
| 4 | 6,855 | |||
| 4 | 6,855 | |||
| 01.04.2025 | 08:37:48,780 | 500 | 6,915 | |
| 377 | 6,915 | |||
| 123 | 6,915 | |||
| 500 | 6,915 | |||
| 01.04.2025 | 08:34:00,320 | 300 | 6,915 | |
| 50 | 6,915 | |||
| 300 | 6,915 | |||
| 250 | 6,915 | |||
| 01.04.2025 | 08:33:57,762 | 20 | 6,915 | |
| 20 | 6,915 | |||
| 20 | 6,915 | |||
| 01.04.2025 | 08:32:40,706 | 125 | 6,855 | |
| 65 | 6,855 | |||
| 125 | 6,855 | |||
| 60 | 6,855 | |||
| 01.04.2025 | 08:31:04,714 | 100 | 6,92 | |
| 100 | 6,92 | |||
| 100 | 6,92 | |||
| 01.04.2025 | 08:30:02,324 | 40 | 6,92 | |
| 40 | 6,92 | |||
| 40 | 6,92 | |||
| 01.04.2025 | 08:25:14,054 | 100 | 6,92 | |
| 100 | 6,92 | |||
| 100 | 6,92 | |||
| 01.04.2025 | 08:13:16,738 | 45 | 6,915 | |
| 45 | 6,915 | |||
| 45 | 6,915 | |||
| 01.04.2025 | 08:11:58,821 | 2 257 | 6,875 | |
| 250 | 6,875 | |||
| 500 | 6,875 | |||
| 907 | 6,875 | |||
| 2 257 | 6,875 | |||
| 400 | 6,875 | |||
| 200 | 6,875 | |||
| 01.04.2025 | 08:10:47,047 | 1 546 | 6,88 | |
| 250 | 6,88 | |||
| 377 | 6,88 | |||
| 250 | 6,88 | |||
| 169 | 6,88 | |||
| 500 | 6,88 | |||
| 1 546 | 6,88 | |||
| 01.04.2025 | 08:09:37,145 | 100 | 6,935 | |
| 100 | 6,935 | |||
| 100 | 6,935 | |||
| 01.04.2025 | 08:08:54,667 | 560 | 6,935 | |
| 250 | 6,935 | |||
| 60 | 6,935 | |||
| 250 | 6,935 | |||
| 560 | 6,935 | |||
| 01.04.2025 | 08:04:54,851 | 500 | 6,915 | |
| 500 | 6,915 | |||
| 500 | 6,915 | |||
| 01.04.2025 | 08:04:37,953 | 1 500 | 6,935 | |
| 250 | 6,935 | |||
| 500 | 6,935 | |||
| 1 500 | 6,935 | |||
| 250 | 6,935 | |||
| 500 | 6,935 | |||
| 01.04.2025 | 08:03:24,263 | 59 | 6,94 | |
| 59 | 6,94 | |||
| 59 | 6,94 | |||
| 01.04.2025 | 08:01:10,481 | 1 | 6,94 | |
| 1 | 6,94 | |||
| 1 | 6,94 | |||
| 01.04.2025 | 08:00:58,861 | 5 | 6,91 | |
| 5 | 6,91 | |||
| 5 | 6,91 | |||
| 01.04.2025 | 08:00:39,788 | 3 | 6,91 | |
| 3 | 6,91 | |||
| 3 | 6,91 | |||
| 01.04.2025 | 08:00:27,976 | 8 | 6,94 | |
| 8 | 6,94 | |||
| 8 | 6,94 | |||
| 01.04.2025 | 08:00:23,344 | 2 | 6,91 | |
| 2 | 6,91 | |||
| 2 | 6,91 | |||
| 01.04.2025 | 08:00:17,374 | 1 | 6,94 | |
| 1 | 6,94 | |||
| 1 | 6,94 | |||
| 01.04.2025 | 08:00:15,644 | 216 | 6,94 | |
| 216 | 6,94 | |||
| 91 | 6,94 | |||
| 125 | 6,94 | |||
| 01.04.2025 | 07:57:09,354 | 2 321 | 6,91 | |
| 2 321 | 6,91 | |||
| 250 | 6,91 | |||
| 196 | 6,91 | |||
| 500 | 6,91 | |||
| 250 | 6,91 | |||
| 500 | 6,91 | |||
| 375 | 6,91 | |||
| 250 | 6,91 | |||
| 01.04.2025 | 07:53:50,397 | 434 | 6,91 | |
| 250 | 6,91 | |||
| 434 | 6,91 | |||
| 184 | 6,91 | |||
| 01.04.2025 | 07:39:29,351 | 500 | 6,855 | |
| 500 | 6,855 | |||
| 125 | 6,855 | |||
| 375 | 6,855 | |||
| 01.04.2025 | 07:37:51,200 | 100 | 6,895 | |
| 100 | 6,895 | |||
| 100 | 6,895 | |||
| 01.04.2025 | 07:36:22,404 | 20 | 6,895 | |
| 20 | 6,895 | |||
| 20 | 6,895 | |||
| 01.04.2025 | 07:34:47,594 | 800 | 6,855 | |
| 800 | 6,855 | |||
| 800 | 6,855 | |||
| 01.04.2025 | 07:34:42,181 | 950 | 6,87 | |
| 950 | 6,87 | |||
| 950 | 6,87 | |||
| 01.04.2025 | 07:34:38,827 | 500 | 6,88 | |
| 500 | 6,88 | |||
| 500 | 6,88 | |||
| 01.04.2025 | 07:34:38,696 | 200 | 6,88 | |
| 200 | 6,88 | |||
| 200 | 6,88 | |||
| 01.04.2025 | 07:34:12,351 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 01.04.2025 | 07:33:59,012 | 24 | 6,90 | |
| 24 | 6,90 | |||
| 24 | 6,90 | |||
| 01.04.2025 | 07:33:58,864 | 2 000 | 6,90 | |
| 375 | 6,90 | |||
| 250 | 6,90 | |||
| 375 | 6,90 | |||
| 2 000 | 6,90 | |||
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 01.04.2025 | 07:32:10,947 | 625 | 6,94 | |
| 625 | 6,94 | |||
| 625 | 6,94 | |||
| 01.04.2025 | 07:32:01,924 | 250 | 6,94 | |
| 250 | 6,94 | |||
| 250 | 6,94 | |||
| 01.04.2025 | 07:31:28,879 | 411 | 6,905 | |
| 411 | 6,905 | |||
| 411 | 6,905 | |||
| 01.04.2025 | 07:31:28,143 | 500 | 6,905 | |
| 500 | 6,905 | |||
| 500 | 6,905 | |||
| 01.04.2025 | 07:30:05,491 | 1 589 | 6,905 | |
| 20 | 6,905 | |||
| 30 | 6,905 | |||
| 100 | 6,905 | |||
| 20 | 6,905 | |||
| 250 | 6,905 | |||
| 214 | 6,905 | |||
| 215 | 6,905 | |||
| 50 | 6,905 | |||
| 60 | 6,905 | |||
| 130 | 6,905 | |||
| 1 500 | 6,905 | |||
| 500 | 6,905 | |||
| 89 | 6,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00