DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
227
5,645
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:36,187 | 10 | 5,645 | |
10 | 5,645 | |||
10 | 5,645 | |||
15.07.2024 | 21:34:33,961 | 150 | 5,65 | |
150 | 5,65 | |||
150 | 5,65 | |||
15.07.2024 | 21:31:41,902 | 4 | 5,63 | |
4 | 5,63 | |||
4 | 5,63 | |||
15.07.2024 | 20:43:53,838 | 3 | 5,65 | |
3 | 5,65 | |||
3 | 5,65 | |||
15.07.2024 | 20:42:23,068 | 30 | 5,65 | |
30 | 5,65 | |||
30 | 5,65 | |||
15.07.2024 | 20:24:32,420 | 35 | 5,65 | |
35 | 5,65 | |||
35 | 5,65 | |||
15.07.2024 | 20:17:58,722 | 400 | 5,64 | |
400 | 5,64 | |||
400 | 5,64 | |||
15.07.2024 | 20:17:27,872 | 180 | 5,645 | |
180 | 5,645 | |||
180 | 5,645 | |||
15.07.2024 | 20:10:17,445 | 50 | 5,645 | |
50 | 5,645 | |||
50 | 5,645 | |||
15.07.2024 | 20:09:52,478 | 50 | 5,645 | |
50 | 5,645 | |||
50 | 5,645 | |||
15.07.2024 | 20:09:45,344 | 100 | 5,645 | |
100 | 5,645 | |||
100 | 5,645 | |||
15.07.2024 | 20:07:45,902 | 50 | 5,645 | |
50 | 5,645 | |||
50 | 5,645 | |||
15.07.2024 | 20:07:31,117 | 1 | 5,645 | |
1 | 5,645 | |||
1 | 5,645 | |||
15.07.2024 | 20:07:29,727 | 10 | 5,645 | |
10 | 5,645 | |||
10 | 5,645 | |||
15.07.2024 | 19:50:39,083 | 400 | 5,645 | |
400 | 5,645 | |||
400 | 5,645 | |||
15.07.2024 | 19:50:38,958 | 531 | 5,65 | |
531 | 5,65 | |||
531 | 5,65 | |||
15.07.2024 | 19:45:53,920 | 90 | 5,65 | |
90 | 5,65 | |||
90 | 5,65 | |||
15.07.2024 | 19:45:34,422 | 40 | 5,65 | |
40 | 5,65 | |||
20 | 5,65 | |||
20 | 5,65 | |||
15.07.2024 | 19:29:56,986 | 119 | 5,65 | |
108 | 5,65 | |||
11 | 5,65 | |||
119 | 5,65 | |||
15.07.2024 | 19:29:13,493 | 531 | 5,655 | |
531 | 5,655 | |||
531 | 5,655 | |||
15.07.2024 | 19:24:31,237 | 5 | 5,685 | |
5 | 5,685 | |||
5 | 5,685 | |||
15.07.2024 | 19:15:36,681 | 895 | 5,69 | |
300 | 5,69 | |||
595 | 5,69 | |||
895 | 5,69 | |||
15.07.2024 | 19:15:10,239 | 600 | 5,68 | |
600 | 5,68 | |||
600 | 5,68 | |||
15.07.2024 | 18:37:17,151 | 13 | 5,675 | |
13 | 5,675 | |||
13 | 5,675 | |||
15.07.2024 | 18:33:23,339 | 9 | 5,685 | |
9 | 5,685 | |||
9 | 5,685 | |||
15.07.2024 | 18:08:23,692 | 100 | 5,665 | |
100 | 5,665 | |||
100 | 5,665 | |||
15.07.2024 | 17:25:38,565 | 100 | 5,665 | |
100 | 5,665 | |||
100 | 5,665 | |||
15.07.2024 | 17:20:15,885 | 600 | 5,665 | |
600 | 5,665 | |||
600 | 5,665 | |||
15.07.2024 | 17:20:14,569 | 400 | 5,665 | |
400 | 5,665 | |||
400 | 5,665 | |||
15.07.2024 | 17:20:11,675 | 1 100 | 5,665 | |
1 100 | 5,665 | |||
1 100 | 5,665 | |||
15.07.2024 | 17:18:48,178 | 400 | 5,665 | |
400 | 5,665 | |||
400 | 5,665 | |||
15.07.2024 | 17:18:42,034 | 1 100 | 5,665 | |
1 100 | 5,665 | |||
1 100 | 5,665 | |||
15.07.2024 | 17:05:35,628 | 500 | 5,665 | |
500 | 5,665 | |||
500 | 5,665 | |||
15.07.2024 | 17:04:01,201 | 200 | 5,67 | |
200 | 5,67 | |||
200 | 5,67 | |||
15.07.2024 | 16:50:54,846 | 850 | 5,67 | |
850 | 5,67 | |||
850 | 5,67 | |||
15.07.2024 | 16:48:28,519 | 1 100 | 5,665 | |
1 100 | 5,665 | |||
1 100 | 5,665 | |||
15.07.2024 | 16:48:28,286 | 1 100 | 5,665 | |
1 100 | 5,665 | |||
1 100 | 5,665 | |||
15.07.2024 | 16:47:57,565 | 1 100 | 5,665 | |
1 100 | 5,665 | |||
1 100 | 5,665 | |||
15.07.2024 | 16:38:23,575 | 1 100 | 5,665 | |
1 100 | 5,665 | |||
1 100 | 5,665 | |||
15.07.2024 | 16:36:29,018 | 1 | 5,66 | |
1 | 5,66 | |||
1 | 5,66 | |||
15.07.2024 | 16:34:26,600 | 100 | 5,66 | |
100 | 5,66 | |||
100 | 5,66 | |||
15.07.2024 | 16:34:02,538 | 5 150 | 5,66 | |
5 150 | 5,66 | |||
5 150 | 5,66 | |||
15.07.2024 | 16:33:47,291 | 850 | 5,66 | |
850 | 5,66 | |||
850 | 5,66 | |||
15.07.2024 | 16:29:58,797 | 200 | 5,65 | |
200 | 5,65 | |||
200 | 5,65 | |||
15.07.2024 | 16:28:35,848 | 196 | 5,655 | |
196 | 5,655 | |||
196 | 5,655 | |||
15.07.2024 | 16:26:04,492 | 600 | 5,655 | |
600 | 5,655 | |||
600 | 5,655 | |||
15.07.2024 | 16:24:10,655 | 600 | 5,655 | |
600 | 5,655 | |||
600 | 5,655 | |||
15.07.2024 | 16:19:58,255 | 600 | 5,645 | |
600 | 5,645 | |||
600 | 5,645 | |||
15.07.2024 | 16:17:39,009 | 700 | 5,65 | |
700 | 5,65 | |||
700 | 5,65 | |||
15.07.2024 | 16:17:34,953 | 1 100 | 5,65 | |
1 100 | 5,65 | |||
1 100 | 5,65 | |||
15.07.2024 | 16:16:21,432 | 5 | 5,655 | |
5 | 5,655 | |||
5 | 5,655 | |||
15.07.2024 | 16:14:58,386 | 200 | 5,65 | |
200 | 5,65 | |||
200 | 5,65 | |||
15.07.2024 | 16:11:43,629 | 550 | 5,655 | |
550 | 5,655 | |||
550 | 5,655 | |||
15.07.2024 | 16:04:00,219 | 200 | 5,65 | |
200 | 5,65 | |||
200 | 5,65 | |||
15.07.2024 | 16:00:06,159 | 2 | 5,65 | |
2 | 5,65 | |||
2 | 5,65 | |||
15.07.2024 | 15:58:11,859 | 600 | 5,645 | |
600 | 5,645 | |||
600 | 5,645 | |||
15.07.2024 | 15:52:31,808 | 1 100 | 5,635 | |
1 100 | 5,635 | |||
1 100 | 5,635 | |||
15.07.2024 | 15:52:26,541 | 100 | 5,635 | |
100 | 5,635 | |||
100 | 5,635 | |||
15.07.2024 | 15:52:02,167 | 500 | 5,63 | |
500 | 5,63 | |||
500 | 5,63 | |||
15.07.2024 | 15:48:34,392 | 1 | 5,63 | |
1 | 5,63 | |||
1 | 5,63 | |||
15.07.2024 | 15:47:34,268 | 600 | 5,625 | |
600 | 5,625 | |||
600 | 5,625 | |||
15.07.2024 | 15:46:22,541 | 286 | 5,62 | |
286 | 5,62 | |||
286 | 5,62 | |||
15.07.2024 | 15:46:16,232 | 1 100 | 5,62 | |
1 100 | 5,62 | |||
1 100 | 5,62 | |||
15.07.2024 | 15:46:04,154 | 1 100 | 5,62 | |
1 100 | 5,62 | |||
1 100 | 5,62 | |||
15.07.2024 | 15:41:04,571 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 15:40:49,902 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 15:40:36,065 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 15:40:35,671 | 1 000 | 5,645 | |
1 000 | 5,645 | |||
1 000 | 5,645 | |||
15.07.2024 | 15:40:09,016 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 15:39:41,032 | 700 | 5,645 | |
700 | 5,645 | |||
700 | 5,645 | |||
15.07.2024 | 15:39:33,492 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 15:39:14,695 | 1 000 | 5,645 | |
1 000 | 5,645 | |||
1 000 | 5,645 | |||
15.07.2024 | 15:39:05,120 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 15:38:50,513 | 1 050 | 5,645 | |
599 | 5,645 | |||
451 | 5,645 | |||
1 050 | 5,645 | |||
15.07.2024 | 15:38:14,838 | 1 050 | 5,645 | |
1 050 | 5,645 | |||
1 050 | 5,645 | |||
15.07.2024 | 15:37:17,470 | 52 | 5,65 | |
52 | 5,65 | |||
52 | 5,65 | |||
15.07.2024 | 15:37:06,292 | 34 | 5,645 | |
34 | 5,645 | |||
34 | 5,645 | |||
15.07.2024 | 15:36:45,044 | 1 050 | 5,645 | |
1 050 | 5,645 | |||
1 050 | 5,645 | |||
15.07.2024 | 15:36:03,059 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 15:36:00,011 | 1 366 | 5,645 | |
316 | 5,645 | |||
1 100 | 5,645 | |||
1 050 | 5,645 | |||
266 | 5,645 | |||
15.07.2024 | 15:34:22,070 | 1 050 | 5,645 | |
1 050 | 5,645 | |||
1 050 | 5,645 | |||
15.07.2024 | 15:34:12,545 | 1 050 | 5,645 | |
1 050 | 5,645 | |||
1 050 | 5,645 | |||
15.07.2024 | 15:33:58,419 | 1 050 | 5,645 | |
1 050 | 5,645 | |||
1 050 | 5,645 | |||
15.07.2024 | 15:33:50,353 | 50 | 5,645 | |
50 | 5,645 | |||
50 | 5,645 | |||
15.07.2024 | 15:33:26,110 | 1 050 | 5,65 | |
1 050 | 5,65 | |||
1 050 | 5,65 | |||
15.07.2024 | 15:33:03,009 | 1 100 | 5,65 | |
1 100 | 5,65 | |||
1 100 | 5,65 | |||
15.07.2024 | 15:32:58,166 | 1 100 | 5,65 | |
1 100 | 5,65 | |||
1 100 | 5,65 | |||
15.07.2024 | 15:31:22,910 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
15.07.2024 | 15:30:33,864 | 25 | 5,66 | |
25 | 5,66 | |||
25 | 5,66 | |||
15.07.2024 | 15:29:40,872 | 1 100 | 5,655 | |
1 100 | 5,655 | |||
1 100 | 5,655 | |||
15.07.2024 | 15:27:52,511 | 1 | 5,66 | |
1 | 5,66 | |||
1 | 5,66 | |||
15.07.2024 | 15:27:37,116 | 2 500 | 5,665 | |
2 500 | 5,665 | |||
1 553 | 5,665 | |||
947 | 5,665 | |||
15.07.2024 | 15:24:23,173 | 575 | 5,68 | |
575 | 5,68 | |||
575 | 5,68 | |||
15.07.2024 | 15:23:49,859 | 1 190 | 5,68 | |
1 100 | 5,68 | |||
90 | 5,68 | |||
1 190 | 5,68 | |||
15.07.2024 | 15:14:42,218 | 530 | 5,67 | |
530 | 5,67 | |||
530 | 5,67 | |||
15.07.2024 | 15:03:41,644 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
15.07.2024 | 15:02:53,309 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
15.07.2024 | 15:02:00,003 | 700 | 5,655 | |
700 | 5,655 | |||
400 | 5,655 | |||
300 | 5,655 | |||
15.07.2024 | 15:01:38,100 | 1 100 | 5,655 | |
1 100 | 5,655 | |||
1 100 | 5,655 | |||
15.07.2024 | 14:56:16,587 | 1 000 | 5,665 | |
1 000 | 5,665 | |||
1 000 | 5,665 | |||
15.07.2024 | 14:55:25,075 | 500 | 5,66 | |
500 | 5,66 | |||
500 | 5,66 | |||
15.07.2024 | 14:55:08,289 | 176 | 5,66 | |
176 | 5,66 | |||
176 | 5,66 | |||
15.07.2024 | 14:52:09,632 | 500 | 5,655 | |
500 | 5,655 | |||
500 | 5,655 | |||
15.07.2024 | 14:47:03,830 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
15.07.2024 | 14:27:57,227 | 100 | 5,665 | |
100 | 5,665 | |||
100 | 5,665 | |||
15.07.2024 | 14:16:19,346 | 15 | 5,66 | |
15 | 5,66 | |||
15 | 5,66 | |||
15.07.2024 | 14:15:33,823 | 850 | 5,66 | |
850 | 5,66 | |||
850 | 5,66 | |||
15.07.2024 | 14:06:37,849 | 500 | 5,66 | |
500 | 5,66 | |||
500 | 5,66 | |||
15.07.2024 | 14:05:53,557 | 1 500 | 5,66 | |
400 | 5,66 | |||
1 100 | 5,66 | |||
1 500 | 5,66 | |||
15.07.2024 | 14:04:16,180 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
15.07.2024 | 14:01:15,527 | 3 | 5,65 | |
3 | 5,65 | |||
3 | 5,65 | |||
15.07.2024 | 13:56:21,263 | 300 | 5,645 | |
300 | 5,645 | |||
300 | 5,645 | |||
15.07.2024 | 13:56:17,203 | 1 100 | 5,645 | |
1 100 | 5,645 | |||
1 100 | 5,645 | |||
15.07.2024 | 13:48:07,847 | 500 | 5,65 | |
500 | 5,65 | |||
500 | 5,65 | |||
15.07.2024 | 13:42:42,395 | 94 | 5,645 | |
94 | 5,645 | |||
94 | 5,645 | |||
15.07.2024 | 13:42:42,249 | 17 | 5,655 | |
17 | 5,655 | |||
17 | 5,655 | |||
15.07.2024 | 13:41:46,458 | 1 100 | 5,65 | |
1 100 | 5,65 | |||
1 100 | 5,65 | |||
15.07.2024 | 13:26:48,782 | 100 | 5,645 | |
100 | 5,645 | |||
100 | 5,645 | |||
15.07.2024 | 13:22:41,747 | 130 | 5,65 | |
130 | 5,65 | |||
130 | 5,65 | |||
15.07.2024 | 13:20:32,136 | 400 | 5,64 | |
400 | 5,64 | |||
400 | 5,64 | |||
15.07.2024 | 13:15:31,179 | 500 | 5,645 | |
500 | 5,645 | |||
500 | 5,645 | |||
15.07.2024 | 13:12:20,701 | 10 | 5,65 | |
10 | 5,65 | |||
10 | 5,65 | |||
15.07.2024 | 13:12:02,716 | 146 | 5,665 | |
146 | 5,665 | |||
146 | 5,665 | |||
15.07.2024 | 13:07:38,783 | 1 000 | 5,665 | |
1 000 | 5,665 | |||
1 000 | 5,665 | |||
15.07.2024 | 13:03:59,003 | 250 | 5,665 | |
250 | 5,665 | |||
250 | 5,665 | |||
15.07.2024 | 13:00:36,703 | 150 | 5,635 | |
150 | 5,635 | |||
150 | 5,635 | |||
15.07.2024 | 12:52:11,463 | 180 | 5,65 | |
180 | 5,65 | |||
180 | 5,65 | |||
15.07.2024 | 12:46:41,868 | 1 000 | 5,65 | |
1 000 | 5,65 | |||
1 000 | 5,65 | |||
15.07.2024 | 12:44:47,738 | 220 | 5,66 | |
220 | 5,66 | |||
220 | 5,66 | |||
15.07.2024 | 12:34:32,531 | 50 | 5,675 | |
50 | 5,675 | |||
50 | 5,675 | |||
15.07.2024 | 12:33:56,109 | 210 | 5,675 | |
210 | 5,675 | |||
210 | 5,675 | |||
15.07.2024 | 12:19:54,215 | 4 | 5,68 | |
4 | 5,68 | |||
4 | 5,68 | |||
15.07.2024 | 12:17:34,755 | 16 | 5,67 | |
16 | 5,67 | |||
16 | 5,67 | |||
15.07.2024 | 12:06:54,669 | 150 | 5,68 | |
150 | 5,68 | |||
150 | 5,68 | |||
15.07.2024 | 12:04:22,250 | 721 | 5,68 | |
721 | 5,68 | |||
721 | 5,68 | |||
15.07.2024 | 11:56:03,451 | 500 | 5,67 | |
500 | 5,67 | |||
500 | 5,67 | |||
15.07.2024 | 11:52:32,110 | 3 | 5,675 | |
3 | 5,675 | |||
3 | 5,675 | |||
15.07.2024 | 11:48:37,457 | 50 | 5,675 | |
50 | 5,675 | |||
50 | 5,675 | |||
15.07.2024 | 11:47:08,499 | 100 | 5,665 | |
100 | 5,665 | |||
100 | 5,665 | |||
15.07.2024 | 11:42:24,383 | 70 | 5,68 | |
70 | 5,68 | |||
70 | 5,68 | |||
15.07.2024 | 11:41:20,342 | 650 | 5,675 | |
650 | 5,675 | |||
500 | 5,675 | |||
150 | 5,675 | |||
15.07.2024 | 11:41:06,732 | 650 | 5,675 | |
650 | 5,675 | |||
650 | 5,675 | |||
15.07.2024 | 11:37:28,912 | 529 | 5,675 | |
529 | 5,675 | |||
529 | 5,675 | |||
15.07.2024 | 11:37:07,889 | 50 | 5,67 | |
50 | 5,67 | |||
50 | 5,67 | |||
15.07.2024 | 11:35:32,041 | 200 | 5,67 | |
200 | 5,67 | |||
200 | 5,67 | |||
15.07.2024 | 11:25:35,231 | 190 | 5,67 | |
190 | 5,67 | |||
190 | 5,67 | |||
15.07.2024 | 11:24:04,075 | 850 | 5,67 | |
200 | 5,67 | |||
650 | 5,67 | |||
850 | 5,67 | |||
15.07.2024 | 11:18:40,960 | 3 | 5,665 | |
3 | 5,665 | |||
3 | 5,665 | |||
15.07.2024 | 11:17:08,431 | 60 | 5,67 | |
60 | 5,67 | |||
60 | 5,67 | |||
15.07.2024 | 11:16:23,851 | 9 | 5,67 | |
9 | 5,67 | |||
9 | 5,67 | |||
15.07.2024 | 11:14:53,114 | 812 | 5,67 | |
812 | 5,67 | |||
812 | 5,67 | |||
15.07.2024 | 11:14:17,193 | 950 | 5,67 | |
950 | 5,67 | |||
950 | 5,67 | |||
15.07.2024 | 11:07:27,672 | 100 | 5,67 | |
100 | 5,67 | |||
100 | 5,67 | |||
15.07.2024 | 11:03:39,388 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
15.07.2024 | 11:03:33,102 | 399 | 5,66 | |
399 | 5,66 | |||
399 | 5,66 | |||
15.07.2024 | 11:03:22,294 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
15.07.2024 | 11:01:49,066 | 350 | 5,655 | |
350 | 5,655 | |||
350 | 5,655 | |||
15.07.2024 | 11:00:46,707 | 2 | 5,655 | |
2 | 5,655 | |||
2 | 5,655 | |||
15.07.2024 | 10:59:11,587 | 218 | 5,655 | |
218 | 5,655 | |||
218 | 5,655 | |||
15.07.2024 | 10:57:35,487 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
15.07.2024 | 10:51:41,225 | 250 | 5,67 | |
250 | 5,67 | |||
250 | 5,67 | |||
15.07.2024 | 10:51:18,613 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
15.07.2024 | 10:50:42,913 | 1 100 | 5,675 | |
1 100 | 5,675 | |||
1 100 | 5,675 | |||
15.07.2024 | 10:47:34,677 | 9 | 5,66 | |
9 | 5,66 | |||
9 | 5,66 | |||
15.07.2024 | 10:46:31,345 | 1 000 | 5,66 | |
1 000 | 5,66 | |||
1 000 | 5,66 | |||
15.07.2024 | 10:43:31,130 | 16 | 5,665 | |
16 | 5,665 | |||
16 | 5,665 | |||
15.07.2024 | 10:43:18,448 | 3 | 5,68 | |
3 | 5,68 | |||
3 | 5,68 | |||
15.07.2024 | 10:38:59,018 | 600 | 5,67 | |
600 | 5,67 | |||
600 | 5,67 | |||
15.07.2024 | 10:37:48,767 | 1 100 | 5,665 | |
1 100 | 5,665 | |||
1 100 | 5,665 | |||
15.07.2024 | 10:35:52,430 | 1 100 | 5,68 | |
1 100 | 5,68 | |||
1 100 | 5,68 | |||
15.07.2024 | 10:34:12,017 | 600 | 5,67 | |
600 | 5,67 | |||
600 | 5,67 | |||
15.07.2024 | 10:34:11,545 | 1 100 | 5,68 | |
200 | 5,68 | |||
900 | 5,68 | |||
1 100 | 5,68 | |||
15.07.2024 | 10:32:29,172 | 1 100 | 5,68 | |
1 100 | 5,68 | |||
1 100 | 5,68 | |||
15.07.2024 | 10:27:57,462 | 850 | 5,675 | |
850 | 5,675 | |||
850 | 5,675 | |||
15.07.2024 | 10:21:38,921 | 40 | 5,665 | |
40 | 5,665 | |||
40 | 5,665 | |||
15.07.2024 | 10:18:15,488 | 700 | 5,64 | |
700 | 5,64 | |||
700 | 5,64 | |||
15.07.2024 | 10:13:00,113 | 1 000 | 5,635 | |
1 000 | 5,635 | |||
1 000 | 5,635 | |||
15.07.2024 | 10:12:20,431 | 1 000 | 5,625 | |
1 000 | 5,625 | |||
1 000 | 5,625 | |||
15.07.2024 | 10:10:53,760 | 100 | 5,625 | |
100 | 5,625 | |||
100 | 5,625 | |||
15.07.2024 | 10:07:05,220 | 50 | 5,615 | |
50 | 5,615 | |||
50 | 5,615 | |||
15.07.2024 | 10:05:05,415 | 177 | 5,62 | |
177 | 5,62 | |||
177 | 5,62 | |||
15.07.2024 | 09:58:05,453 | 350 | 5,62 | |
350 | 5,62 | |||
350 | 5,62 | |||
15.07.2024 | 09:54:04,503 | 950 | 5,615 | |
950 | 5,615 | |||
950 | 5,615 | |||
15.07.2024 | 09:54:02,853 | 4 750 | 5,62 | |
4 750 | 5,62 | |||
4 750 | 5,62 | |||
15.07.2024 | 09:53:56,042 | 1 450 | 5,62 | |
1 450 | 5,62 | |||
650 | 5,62 | |||
800 | 5,62 | |||
15.07.2024 | 09:52:53,127 | 600 | 5,62 | |
600 | 5,62 | |||
600 | 5,62 | |||
15.07.2024 | 09:49:15,619 | 600 | 5,625 | |
600 | 5,625 | |||
600 | 5,625 | |||
15.07.2024 | 09:47:01,697 | 500 | 5,63 | |
500 | 5,63 | |||
500 | 5,63 | |||
15.07.2024 | 09:45:21,153 | 250 | 5,63 | |
250 | 5,63 | |||
250 | 5,63 | |||
15.07.2024 | 09:45:03,360 | 750 | 5,63 | |
750 | 5,63 | |||
750 | 5,63 | |||
15.07.2024 | 09:40:47,329 | 200 | 5,63 | |
200 | 5,63 | |||
200 | 5,63 | |||
15.07.2024 | 09:37:22,923 | 175 | 5,63 | |
175 | 5,63 | |||
175 | 5,63 | |||
15.07.2024 | 09:30:33,842 | 29 | 5,645 | |
29 | 5,645 | |||
29 | 5,645 | |||
15.07.2024 | 09:30:18,379 | 113 | 5,645 | |
113 | 5,645 | |||
113 | 5,645 | |||
15.07.2024 | 09:29:35,329 | 1 100 | 5,635 | |
1 100 | 5,635 | |||
1 100 | 5,635 | |||
15.07.2024 | 09:26:45,826 | 100 | 5,65 | |
100 | 5,65 | |||
100 | 5,65 | |||
15.07.2024 | 09:26:36,099 | 150 | 5,65 | |
150 | 5,65 | |||
150 | 5,65 | |||
15.07.2024 | 09:22:31,635 | 400 | 5,625 | |
400 | 5,625 | |||
400 | 5,625 | |||
15.07.2024 | 09:21:47,528 | 475 | 5,635 | |
475 | 5,635 | |||
475 | 5,635 | |||
15.07.2024 | 09:14:21,062 | 500 | 5,625 | |
500 | 5,625 | |||
500 | 5,625 | |||
15.07.2024 | 09:14:12,583 | 1 100 | 5,625 | |
1 100 | 5,625 | |||
1 100 | 5,625 | |||
15.07.2024 | 09:11:02,217 | 600 | 5,62 | |
600 | 5,62 | |||
600 | 5,62 | |||
15.07.2024 | 09:10:43,404 | 600 | 5,62 | |
600 | 5,62 | |||
600 | 5,62 | |||
15.07.2024 | 09:10:43,239 | 300 | 5,625 | |
300 | 5,625 | |||
300 | 5,625 | |||
15.07.2024 | 09:10:43,134 | 800 | 5,65 | |
544 | 5,65 | |||
256 | 5,65 | |||
200 | 5,65 | |||
300 | 5,65 | |||
300 | 5,65 | |||
15.07.2024 | 09:10:21,676 | 600 | 5,65 | |
600 | 5,65 | |||
600 | 5,65 | |||
15.07.2024 | 09:05:13,067 | 360 | 5,66 | |
360 | 5,66 | |||
360 | 5,66 | |||
15.07.2024 | 09:05:08,654 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
15.07.2024 | 09:05:02,844 | 175 | 5,67 | |
175 | 5,67 | |||
175 | 5,67 | |||
15.07.2024 | 09:00:23,707 | 20 | 5,665 | |
20 | 5,665 | |||
20 | 5,665 | |||
15.07.2024 | 08:55:09,048 | 400 | 5,665 | |
400 | 5,665 | |||
400 | 5,665 | |||
15.07.2024 | 08:54:07,088 | 600 | 5,665 | |
600 | 5,665 | |||
600 | 5,665 | |||
15.07.2024 | 08:51:26,382 | 55 | 5,69 | |
55 | 5,69 | |||
55 | 5,69 | |||
15.07.2024 | 08:40:44,010 | 200 | 5,69 | |
200 | 5,69 | |||
200 | 5,69 | |||
15.07.2024 | 08:35:10,473 | 50 | 5,69 | |
50 | 5,69 | |||
50 | 5,69 | |||
15.07.2024 | 08:34:54,068 | 1 800 | 5,69 | |
500 | 5,69 | |||
500 | 5,69 | |||
1 800 | 5,69 | |||
800 | 5,69 | |||
15.07.2024 | 08:31:33,790 | 45 | 5,69 | |
45 | 5,69 | |||
45 | 5,69 | |||
15.07.2024 | 08:13:07,576 | 200 | 5,69 | |
29 | 5,69 | |||
171 | 5,69 | |||
200 | 5,69 | |||
15.07.2024 | 08:12:10,243 | 600 | 5,68 | |
600 | 5,68 | |||
500 | 5,68 | |||
100 | 5,68 | |||
15.07.2024 | 08:12:06,512 | 400 | 5,675 | |
400 | 5,675 | |||
400 | 5,675 | |||
15.07.2024 | 08:11:46,421 | 60 | 5,685 | |
60 | 5,685 | |||
60 | 5,685 | |||
15.07.2024 | 08:08:41,053 | 286 | 5,655 | |
286 | 5,655 | |||
286 | 5,655 | |||
15.07.2024 | 08:01:11,722 | 3 | 5,665 | |
3 | 5,665 | |||
3 | 5,665 | |||
15.07.2024 | 08:00:51,539 | 300 | 5,665 | |
300 | 5,665 | |||
250 | 5,665 | |||
50 | 5,665 | |||
15.07.2024 | 08:00:38,819 | 46 | 5,665 | |
12 | 5,665 | |||
46 | 5,665 | |||
25 | 5,665 | |||
9 | 5,665 | |||
15.07.2024 | 08:00:33,351 | 25 | 5,69 | |
25 | 5,69 | |||
25 | 5,69 | |||
15.07.2024 | 08:00:07,533 | 5 240 | 5,69 | |
10 | 5,69 | |||
40 | 5,69 | |||
600 | 5,69 | |||
200 | 5,69 | |||
100 | 5,69 | |||
60 | 5,69 | |||
4 | 5,69 | |||
176 | 5,69 | |||
500 | 5,69 | |||
1 | 5,69 | |||
2 189 | 5,69 | |||
2 000 | 5,69 | |||
2 000 | 5,69 | |||
600 | 5,69 | |||
500 | 5,69 | |||
50 | 5,69 | |||
850 | 5,69 | |||
600 | 5,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00