DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2702
1796
5,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:48:21,835 | 5 | 5,71 | |
| 5 | 5,71 | |||
| 5 | 5,71 | |||
| 04.04.2025 | 16:48:08,878 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 04.04.2025 | 16:48:02,944 | 800 | 5,715 | |
| 800 | 5,715 | |||
| 800 | 5,715 | |||
| 04.04.2025 | 16:47:52,755 | 1 050 | 5,715 | |
| 1 050 | 5,715 | |||
| 1 050 | 5,715 | |||
| 04.04.2025 | 16:47:41,768 | 990 | 5,715 | |
| 990 | 5,715 | |||
| 990 | 5,715 | |||
| 04.04.2025 | 16:46:38,109 | 2 | 5,735 | |
| 2 | 5,735 | |||
| 2 | 5,735 | |||
| 04.04.2025 | 16:46:00,484 | 130 | 5,725 | |
| 130 | 5,725 | |||
| 130 | 5,725 | |||
| 04.04.2025 | 16:45:54,762 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 04.04.2025 | 16:45:30,005 | 50 | 5,735 | |
| 50 | 5,735 | |||
| 50 | 5,735 | |||
| 04.04.2025 | 16:45:12,863 | 120 | 5,74 | |
| 120 | 5,74 | |||
| 120 | 5,74 | |||
| 04.04.2025 | 16:44:46,953 | 20 | 5,74 | |
| 20 | 5,74 | |||
| 20 | 5,74 | |||
| 04.04.2025 | 16:44:13,105 | 600 | 5,745 | |
| 600 | 5,745 | |||
| 600 | 5,745 | |||
| 04.04.2025 | 16:42:28,564 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 04.04.2025 | 16:42:24,749 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 04.04.2025 | 16:42:23,606 | 250 | 5,75 | |
| 250 | 5,75 | |||
| 250 | 5,75 | |||
| 04.04.2025 | 16:41:14,057 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 04.04.2025 | 16:40:58,356 | 35 | 5,745 | |
| 35 | 5,745 | |||
| 35 | 5,745 | |||
| 04.04.2025 | 16:40:42,434 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 04.04.2025 | 16:40:34,422 | 1 050 | 5,735 | |
| 1 050 | 5,735 | |||
| 1 050 | 5,735 | |||
| 04.04.2025 | 16:39:35,283 | 100 | 5,745 | |
| 100 | 5,745 | |||
| 100 | 5,745 | |||
| 04.04.2025 | 16:39:32,383 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 04.04.2025 | 16:38:08,606 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 04.04.2025 | 16:37:47,743 | 1 100 | 5,705 | |
| 1 100 | 5,705 | |||
| 1 100 | 5,705 | |||
| 04.04.2025 | 16:37:35,326 | 30 | 5,71 | |
| 30 | 5,71 | |||
| 30 | 5,71 | |||
| 04.04.2025 | 16:37:29,322 | 600 | 5,71 | |
| 600 | 5,71 | |||
| 600 | 5,71 | |||
| 04.04.2025 | 16:37:21,707 | 100 | 5,71 | |
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 04.04.2025 | 16:37:15,638 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 25 | 5,705 | |||
| 175 | 5,705 | |||
| 04.04.2025 | 16:36:26,482 | 1 455 | 5,725 | |
| 1 050 | 5,725 | |||
| 405 | 5,725 | |||
| 5 | 5,725 | |||
| 1 450 | 5,725 | |||
| 04.04.2025 | 16:35:32,675 | 1 050 | 5,725 | |
| 1 050 | 5,725 | |||
| 1 050 | 5,725 | |||
| 04.04.2025 | 16:34:33,850 | 230 | 5,73 | |
| 200 | 5,73 | |||
| 230 | 5,73 | |||
| 30 | 5,73 | |||
| 04.04.2025 | 16:34:20,449 | 800 | 5,73 | |
| 800 | 5,73 | |||
| 800 | 5,73 | |||
| 04.04.2025 | 16:33:47,328 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 04.04.2025 | 16:33:44,354 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 04.04.2025 | 16:33:20,864 | 191 | 5,75 | |
| 191 | 5,75 | |||
| 191 | 5,75 | |||
| 04.04.2025 | 16:33:00,225 | 300 | 5,75 | |
| 300 | 5,75 | |||
| 300 | 5,75 | |||
| 04.04.2025 | 16:31:50,076 | 259 | 5,765 | |
| 259 | 5,765 | |||
| 259 | 5,765 | |||
| 04.04.2025 | 16:31:18,793 | 600 | 5,77 | |
| 600 | 5,77 | |||
| 600 | 5,77 | |||
| 04.04.2025 | 16:31:04,307 | 850 | 5,775 | |
| 850 | 5,775 | |||
| 850 | 5,775 | |||
| 04.04.2025 | 16:30:54,824 | 342 | 5,78 | |
| 342 | 5,78 | |||
| 342 | 5,78 | |||
| 04.04.2025 | 16:30:35,099 | 800 | 5,78 | |
| 800 | 5,78 | |||
| 800 | 5,78 | |||
| 04.04.2025 | 16:30:06,979 | 173 | 5,78 | |
| 173 | 5,78 | |||
| 173 | 5,78 | |||
| 04.04.2025 | 16:29:59,810 | 3 | 5,755 | |
| 3 | 5,755 | |||
| 3 | 5,755 | |||
| 04.04.2025 | 16:29:57,026 | 1 | 5,76 | |
| 1 | 5,76 | |||
| 1 | 5,76 | |||
| 04.04.2025 | 16:29:32,551 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 04.04.2025 | 16:27:55,754 | 43 | 5,785 | |
| 43 | 5,785 | |||
| 43 | 5,785 | |||
| 04.04.2025 | 16:27:22,685 | 850 | 5,78 | |
| 850 | 5,78 | |||
| 850 | 5,78 | |||
| 04.04.2025 | 16:27:02,553 | 9 | 5,785 | |
| 9 | 5,785 | |||
| 9 | 5,785 | |||
| 04.04.2025 | 16:26:47,743 | 43 | 5,78 | |
| 43 | 5,78 | |||
| 43 | 5,78 | |||
| 04.04.2025 | 16:26:02,236 | 50 | 5,775 | |
| 50 | 5,775 | |||
| 50 | 5,775 | |||
| 04.04.2025 | 16:25:48,628 | 30 | 5,765 | |
| 30 | 5,765 | |||
| 30 | 5,765 | |||
| 04.04.2025 | 16:24:57,780 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 04.04.2025 | 16:24:38,822 | 20 | 5,75 | |
| 20 | 5,75 | |||
| 20 | 5,75 | |||
| 04.04.2025 | 16:24:36,869 | 200 | 5,755 | |
| 200 | 5,755 | |||
| 200 | 5,755 | |||
| 04.04.2025 | 16:23:16,990 | 1 050 | 5,75 | |
| 1 050 | 5,75 | |||
| 1 050 | 5,75 | |||
| 04.04.2025 | 16:22:36,882 | 160 | 5,76 | |
| 160 | 5,76 | |||
| 160 | 5,76 | |||
| 04.04.2025 | 16:22:28,345 | 700 | 5,76 | |
| 700 | 5,76 | |||
| 700 | 5,76 | |||
| 04.04.2025 | 16:22:14,150 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 04.04.2025 | 16:22:10,675 | 30 | 5,75 | |
| 30 | 5,75 | |||
| 30 | 5,75 | |||
| 04.04.2025 | 16:22:01,398 | 80 | 5,75 | |
| 80 | 5,75 | |||
| 80 | 5,75 | |||
| 04.04.2025 | 16:21:23,033 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 04.04.2025 | 16:21:11,235 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 04.04.2025 | 16:21:00,011 | 1 050 | 5,755 | |
| 1 050 | 5,755 | |||
| 1 050 | 5,755 | |||
| 04.04.2025 | 16:20:48,578 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 04.04.2025 | 16:20:36,274 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 04.04.2025 | 16:19:53,719 | 680 | 5,76 | |
| 680 | 5,76 | |||
| 680 | 5,76 | |||
| 04.04.2025 | 16:19:51,458 | 799 | 5,755 | |
| 799 | 5,755 | |||
| 799 | 5,755 | |||
| 04.04.2025 | 16:19:51,316 | 1 050 | 5,755 | |
| 1 050 | 5,755 | |||
| 1 050 | 5,755 | |||
| 04.04.2025 | 16:19:51,145 | 1 050 | 5,755 | |
| 1 050 | 5,755 | |||
| 1 050 | 5,755 | |||
| 04.04.2025 | 16:19:51,000 | 1 050 | 5,755 | |
| 1 050 | 5,755 | |||
| 1 050 | 5,755 | |||
| 04.04.2025 | 16:19:47,139 | 1 050 | 5,755 | |
| 1 050 | 5,755 | |||
| 1 050 | 5,755 | |||
| 04.04.2025 | 16:19:46,642 | 1 050 | 5,755 | |
| 1 050 | 5,755 | |||
| 1 050 | 5,755 | |||
| 04.04.2025 | 16:19:37,598 | 950 | 5,755 | |
| 49 | 5,755 | |||
| 950 | 5,755 | |||
| 901 | 5,755 | |||
| 04.04.2025 | 16:19:26,832 | 1 050 | 5,755 | |
| 1 050 | 5,755 | |||
| 1 050 | 5,755 | |||
| 04.04.2025 | 16:18:13,449 | 850 | 5,77 | |
| 850 | 5,77 | |||
| 850 | 5,77 | |||
| 04.04.2025 | 16:18:11,931 | 560 | 5,76 | |
| 560 | 5,76 | |||
| 560 | 5,76 | |||
| 04.04.2025 | 16:17:36,511 | 100 | 5,77 | |
| 100 | 5,77 | |||
| 100 | 5,77 | |||
| 04.04.2025 | 16:16:34,869 | 90 | 5,775 | |
| 90 | 5,775 | |||
| 90 | 5,775 | |||
| 04.04.2025 | 16:16:05,751 | 850 | 5,76 | |
| 850 | 5,76 | |||
| 850 | 5,76 | |||
| 04.04.2025 | 16:15:48,828 | 900 | 5,76 | |
| 900 | 5,76 | |||
| 900 | 5,76 | |||
| 04.04.2025 | 16:15:32,271 | 100 | 5,775 | |
| 100 | 5,775 | |||
| 100 | 5,775 | |||
| 04.04.2025 | 16:14:05,253 | 3 035 | 5,73 | |
| 3 000 | 5,73 | |||
| 35 | 5,73 | |||
| 3 035 | 5,73 | |||
| 04.04.2025 | 16:14:03,460 | 22 265 | 5,73 | |
| 250 | 5,73 | |||
| 20 | 5,73 | |||
| 100 | 5,73 | |||
| 22 265 | 5,73 | |||
| 1 500 | 5,73 | |||
| 19 270 | 5,73 | |||
| 75 | 5,73 | |||
| 200 | 5,73 | |||
| 250 | 5,73 | |||
| 600 | 5,73 | |||
| 04.04.2025 | 16:13:48,133 | 1 050 | 5,765 | |
| 1 050 | 5,765 | |||
| 1 050 | 5,765 | |||
| 04.04.2025 | 16:13:47,900 | 1 050 | 5,765 | |
| 1 050 | 5,765 | |||
| 1 050 | 5,765 | |||
| 04.04.2025 | 16:13:46,142 | 1 050 | 5,765 | |
| 1 050 | 5,765 | |||
| 1 050 | 5,765 | |||
| 04.04.2025 | 16:13:43,876 | 1 550 | 5,765 | |
| 500 | 5,765 | |||
| 1 050 | 5,765 | |||
| 1 550 | 5,765 | |||
| 04.04.2025 | 16:12:25,841 | 1 050 | 5,78 | |
| 1 050 | 5,78 | |||
| 1 050 | 5,78 | |||
| 04.04.2025 | 16:12:08,251 | 250 | 5,78 | |
| 250 | 5,78 | |||
| 250 | 5,78 | |||
| 04.04.2025 | 16:11:29,444 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 04.04.2025 | 16:11:23,094 | 167 | 5,78 | |
| 167 | 5,78 | |||
| 167 | 5,78 | |||
| 04.04.2025 | 16:11:23,050 | 1 050 | 5,78 | |
| 1 050 | 5,78 | |||
| 1 050 | 5,78 | |||
| 04.04.2025 | 16:11:15,087 | 650 | 5,795 | |
| 650 | 5,795 | |||
| 650 | 5,795 | |||
| 04.04.2025 | 16:11:03,554 | 900 | 5,795 | |
| 900 | 5,795 | |||
| 900 | 5,795 | |||
| 04.04.2025 | 16:10:19,568 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 200 | 5,805 | |||
| 04.04.2025 | 16:10:08,338 | 800 | 5,79 | |
| 800 | 5,79 | |||
| 800 | 5,79 | |||
| 04.04.2025 | 16:10:06,630 | 1 050 | 5,79 | |
| 1 050 | 5,79 | |||
| 1 050 | 5,79 | |||
| 04.04.2025 | 16:10:06,373 | 1 050 | 5,79 | |
| 1 050 | 5,79 | |||
| 1 050 | 5,79 | |||
| 04.04.2025 | 16:10:05,648 | 1 050 | 5,79 | |
| 1 050 | 5,79 | |||
| 1 050 | 5,79 | |||
| 04.04.2025 | 16:09:51,047 | 1 050 | 5,79 | |
| 1 050 | 5,79 | |||
| 1 050 | 5,79 | |||
| 04.04.2025 | 16:09:38,926 | 150 | 5,785 | |
| 150 | 5,785 | |||
| 150 | 5,785 | |||
| 04.04.2025 | 16:09:30,171 | 700 | 5,785 | |
| 700 | 5,785 | |||
| 700 | 5,785 | |||
| 04.04.2025 | 16:09:29,921 | 135 | 5,78 | |
| 135 | 5,78 | |||
| 135 | 5,78 | |||
| 04.04.2025 | 16:09:24,820 | 205 | 5,79 | |
| 205 | 5,79 | |||
| 205 | 5,79 | |||
| 04.04.2025 | 16:08:56,858 | 10 | 5,80 | |
| 10 | 5,80 | |||
| 10 | 5,80 | |||
| 04.04.2025 | 16:08:51,965 | 25 | 5,80 | |
| 25 | 5,80 | |||
| 25 | 5,80 | |||
| 04.04.2025 | 16:08:51,609 | 50 | 5,795 | |
| 50 | 5,795 | |||
| 50 | 5,795 | |||
| 04.04.2025 | 16:07:38,238 | 264 | 5,785 | |
| 264 | 5,785 | |||
| 264 | 5,785 | |||
| 04.04.2025 | 16:07:38,125 | 25 | 5,79 | |
| 25 | 5,79 | |||
| 25 | 5,79 | |||
| 04.04.2025 | 16:06:22,159 | 100 | 5,795 | |
| 100 | 5,795 | |||
| 100 | 5,795 | |||
| 04.04.2025 | 16:04:59,925 | 200 | 5,81 | |
| 200 | 5,81 | |||
| 200 | 5,81 | |||
| 04.04.2025 | 16:04:49,431 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 04.04.2025 | 16:04:25,763 | 1 050 | 5,81 | |
| 1 050 | 5,81 | |||
| 1 050 | 5,81 | |||
| 04.04.2025 | 16:03:33,572 | 330 | 5,80 | |
| 330 | 5,80 | |||
| 330 | 5,80 | |||
| 04.04.2025 | 16:02:50,096 | 35 | 5,82 | |
| 35 | 5,82 | |||
| 35 | 5,82 | |||
| 04.04.2025 | 16:02:11,383 | 200 | 5,825 | |
| 200 | 5,825 | |||
| 200 | 5,825 | |||
| 04.04.2025 | 16:01:25,707 | 850 | 5,82 | |
| 850 | 5,82 | |||
| 850 | 5,82 | |||
| 04.04.2025 | 16:00:29,456 | 250 | 5,825 | |
| 250 | 5,825 | |||
| 250 | 5,825 | |||
| 04.04.2025 | 16:00:02,510 | 2 | 5,83 | |
| 2 | 5,83 | |||
| 2 | 5,83 | |||
| 04.04.2025 | 15:58:54,721 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 04.04.2025 | 15:58:33,678 | 50 | 5,83 | |
| 50 | 5,83 | |||
| 50 | 5,83 | |||
| 04.04.2025 | 15:58:01,424 | 60 | 5,83 | |
| 60 | 5,83 | |||
| 60 | 5,83 | |||
| 04.04.2025 | 15:57:00,137 | 150 | 5,825 | |
| 150 | 5,825 | |||
| 150 | 5,825 | |||
| 04.04.2025 | 15:56:42,686 | 100 | 5,815 | |
| 100 | 5,815 | |||
| 100 | 5,815 | |||
| 04.04.2025 | 15:56:15,451 | 950 | 5,81 | |
| 950 | 5,81 | |||
| 950 | 5,81 | |||
| 04.04.2025 | 15:56:10,123 | 1 050 | 5,805 | |
| 1 050 | 5,805 | |||
| 1 050 | 5,805 | |||
| 04.04.2025 | 15:55:58,253 | 500 | 5,795 | |
| 100 | 5,795 | |||
| 400 | 5,795 | |||
| 500 | 5,795 | |||
| 04.04.2025 | 15:55:47,630 | 15 | 5,81 | |
| 15 | 5,81 | |||
| 15 | 5,81 | |||
| 04.04.2025 | 15:53:17,759 | 150 | 5,83 | |
| 150 | 5,83 | |||
| 150 | 5,83 | |||
| 04.04.2025 | 15:53:03,630 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 04.04.2025 | 15:53:02,988 | 600 | 5,815 | |
| 600 | 5,815 | |||
| 600 | 5,815 | |||
| 04.04.2025 | 15:53:02,368 | 600 | 5,815 | |
| 600 | 5,815 | |||
| 600 | 5,815 | |||
| 04.04.2025 | 15:52:54,609 | 600 | 5,815 | |
| 600 | 5,815 | |||
| 600 | 5,815 | |||
| 04.04.2025 | 15:52:04,086 | 1 050 | 5,805 | |
| 1 050 | 5,805 | |||
| 1 050 | 5,805 | |||
| 04.04.2025 | 15:51:45,955 | 40 | 5,82 | |
| 40 | 5,82 | |||
| 40 | 5,82 | |||
| 04.04.2025 | 15:51:20,297 | 400 | 5,825 | |
| 400 | 5,825 | |||
| 400 | 5,825 | |||
| 04.04.2025 | 15:51:14,661 | 450 | 5,81 | |
| 450 | 5,81 | |||
| 450 | 5,81 | |||
| 04.04.2025 | 15:51:11,437 | 50 | 5,82 | |
| 50 | 5,82 | |||
| 50 | 5,82 | |||
| 04.04.2025 | 15:49:58,506 | 900 | 5,81 | |
| 900 | 5,81 | |||
| 900 | 5,81 | |||
| 04.04.2025 | 15:49:11,634 | 5 | 5,835 | |
| 5 | 5,835 | |||
| 5 | 5,835 | |||
| 04.04.2025 | 15:48:55,617 | 4 000 | 5,805 | |
| 4 000 | 5,805 | |||
| 1 | 5,805 | |||
| 3 999 | 5,805 | |||
| 04.04.2025 | 15:48:40,454 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 04.04.2025 | 15:48:14,869 | 29 | 5,815 | |
| 29 | 5,815 | |||
| 29 | 5,815 | |||
| 04.04.2025 | 15:47:50,239 | 850 | 5,81 | |
| 850 | 5,81 | |||
| 850 | 5,81 | |||
| 04.04.2025 | 15:46:54,492 | 50 | 5,83 | |
| 50 | 5,83 | |||
| 50 | 5,83 | |||
| 04.04.2025 | 15:46:11,660 | 1 050 | 5,81 | |
| 1 050 | 5,81 | |||
| 1 050 | 5,81 | |||
| 04.04.2025 | 15:45:38,582 | 1 050 | 5,80 | |
| 10 | 5,80 | |||
| 1 050 | 5,80 | |||
| 1 040 | 5,80 | |||
| 04.04.2025 | 15:44:56,163 | 30 | 5,81 | |
| 30 | 5,81 | |||
| 30 | 5,81 | |||
| 04.04.2025 | 15:43:29,519 | 700 | 5,805 | |
| 700 | 5,805 | |||
| 700 | 5,805 | |||
| 04.04.2025 | 15:43:12,967 | 8 | 5,805 | |
| 8 | 5,805 | |||
| 8 | 5,805 | |||
| 04.04.2025 | 15:41:20,189 | 1 050 | 5,81 | |
| 1 050 | 5,81 | |||
| 1 050 | 5,81 | |||
| 04.04.2025 | 15:40:12,995 | 1 050 | 5,81 | |
| 1 050 | 5,81 | |||
| 1 050 | 5,81 | |||
| 04.04.2025 | 15:39:19,165 | 100 | 5,815 | |
| 100 | 5,815 | |||
| 100 | 5,815 | |||
| 04.04.2025 | 15:39:17,315 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 04.04.2025 | 15:39:14,129 | 950 | 5,805 | |
| 950 | 5,805 | |||
| 950 | 5,805 | |||
| 04.04.2025 | 15:38:55,957 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 04.04.2025 | 15:38:37,616 | 70 | 5,815 | |
| 70 | 5,815 | |||
| 70 | 5,815 | |||
| 04.04.2025 | 15:38:29,174 | 100 | 5,815 | |
| 100 | 5,815 | |||
| 100 | 5,815 | |||
| 04.04.2025 | 15:37:59,927 | 770 | 5,80 | |
| 770 | 5,80 | |||
| 770 | 5,80 | |||
| 04.04.2025 | 15:37:36,532 | 1 050 | 5,80 | |
| 1 050 | 5,80 | |||
| 1 050 | 5,80 | |||
| 04.04.2025 | 15:37:36,438 | 1 170 | 5,80 | |
| 120 | 5,80 | |||
| 1 050 | 5,80 | |||
| 1 170 | 5,80 | |||
| 04.04.2025 | 15:37:36,178 | 150 | 5,815 | |
| 150 | 5,815 | |||
| 150 | 5,815 | |||
| 04.04.2025 | 15:36:06,975 | 950 | 5,81 | |
| 950 | 5,81 | |||
| 950 | 5,81 | |||
| 04.04.2025 | 15:35:34,662 | 250 | 5,83 | |
| 250 | 5,83 | |||
| 250 | 5,83 | |||
| 04.04.2025 | 15:34:55,594 | 3 504 | 5,825 | |
| 3 504 | 5,825 | |||
| 3 504 | 5,825 | |||
| 04.04.2025 | 15:34:51,597 | 600 | 5,825 | |
| 600 | 5,825 | |||
| 600 | 5,825 | |||
| 04.04.2025 | 15:34:50,412 | 1 300 | 5,825 | |
| 700 | 5,825 | |||
| 600 | 5,825 | |||
| 896 | 5,825 | |||
| 400 | 5,825 | |||
| 4 | 5,825 | |||
| 04.04.2025 | 15:34:18,961 | 1 000 | 5,815 | |
| 1 000 | 5,815 | |||
| 1 000 | 5,815 | |||
| 04.04.2025 | 15:33:32,449 | 970 | 5,825 | |
| 970 | 5,825 | |||
| 970 | 5,825 | |||
| 04.04.2025 | 15:33:14,647 | 300 | 5,81 | |
| 300 | 5,81 | |||
| 300 | 5,81 | |||
| 04.04.2025 | 15:32:55,483 | 100 | 5,835 | |
| 100 | 5,835 | |||
| 100 | 5,835 | |||
| 04.04.2025 | 15:32:44,358 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 04.04.2025 | 15:32:14,829 | 300 | 5,845 | |
| 300 | 5,845 | |||
| 300 | 5,845 | |||
| 04.04.2025 | 15:31:47,432 | 500 | 5,855 | |
| 500 | 5,855 | |||
| 500 | 5,855 | |||
| 04.04.2025 | 15:31:40,867 | 75 | 5,855 | |
| 75 | 5,855 | |||
| 75 | 5,855 | |||
| 04.04.2025 | 15:31:38,783 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 04.04.2025 | 15:31:38,304 | 520 | 5,86 | |
| 520 | 5,86 | |||
| 520 | 5,86 | |||
| 04.04.2025 | 15:29:58,921 | 1 050 | 5,845 | |
| 1 050 | 5,845 | |||
| 1 050 | 5,845 | |||
| 04.04.2025 | 15:29:00,545 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 04.04.2025 | 15:28:02,516 | 400 | 5,83 | |
| 400 | 5,83 | |||
| 400 | 5,83 | |||
| 04.04.2025 | 15:28:02,423 | 1 000 | 5,825 | |
| 1 000 | 5,825 | |||
| 1 000 | 5,825 | |||
| 04.04.2025 | 15:27:49,508 | 1 050 | 5,83 | |
| 1 050 | 5,83 | |||
| 1 050 | 5,83 | |||
| 04.04.2025 | 15:27:49,444 | 1 050 | 5,83 | |
| 1 050 | 5,83 | |||
| 1 050 | 5,83 | |||
| 04.04.2025 | 15:27:41,583 | 200 | 5,845 | |
| 200 | 5,845 | |||
| 200 | 5,845 | |||
| 04.04.2025 | 15:27:34,677 | 137 | 5,83 | |
| 137 | 5,83 | |||
| 137 | 5,83 | |||
| 04.04.2025 | 15:27:17,747 | 342 | 5,825 | |
| 342 | 5,825 | |||
| 342 | 5,825 | |||
| 04.04.2025 | 15:26:24,246 | 5 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 4 000 | 5,85 | |||
| 5 000 | 5,85 | |||
| 04.04.2025 | 15:26:19,235 | 35 | 5,845 | |
| 35 | 5,845 | |||
| 35 | 5,845 | |||
| 04.04.2025 | 15:25:00,982 | 650 | 5,86 | |
| 650 | 5,86 | |||
| 650 | 5,86 | |||
| 04.04.2025 | 15:24:55,013 | 850 | 5,86 | |
| 850 | 5,86 | |||
| 850 | 5,86 | |||
| 04.04.2025 | 15:24:33,162 | 266 | 5,835 | |
| 266 | 5,835 | |||
| 266 | 5,835 | |||
| 04.04.2025 | 15:24:18,989 | 800 | 5,845 | |
| 800 | 5,845 | |||
| 800 | 5,845 | |||
| 04.04.2025 | 15:24:07,551 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 04.04.2025 | 15:24:00,155 | 547 | 5,86 | |
| 547 | 5,86 | |||
| 397 | 5,86 | |||
| 150 | 5,86 | |||
| 04.04.2025 | 15:23:53,954 | 850 | 5,86 | |
| 850 | 5,86 | |||
| 850 | 5,86 | |||
| 04.04.2025 | 15:23:36,488 | 180 | 5,84 | |
| 180 | 5,84 | |||
| 180 | 5,84 | |||
| 04.04.2025 | 15:23:05,963 | 100 | 5,83 | |
| 100 | 5,83 | |||
| 100 | 5,83 | |||
| 04.04.2025 | 15:22:42,833 | 300 | 5,865 | |
| 300 | 5,865 | |||
| 300 | 5,865 | |||
| 04.04.2025 | 15:22:34,330 | 1 000 | 5,855 | |
| 1 000 | 5,855 | |||
| 1 000 | 5,855 | |||
| 04.04.2025 | 15:22:19,305 | 150 | 5,855 | |
| 150 | 5,855 | |||
| 150 | 5,855 | |||
| 04.04.2025 | 15:21:51,024 | 1 050 | 5,86 | |
| 1 050 | 5,86 | |||
| 1 050 | 5,86 | |||
| 04.04.2025 | 15:21:35,801 | 180 | 5,885 | |
| 180 | 5,885 | |||
| 180 | 5,885 | |||
| 04.04.2025 | 15:20:32,425 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 04.04.2025 | 15:20:29,133 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 04.04.2025 | 15:20:25,907 | 666 | 5,88 | |
| 666 | 5,88 | |||
| 666 | 5,88 | |||
| 04.04.2025 | 15:20:10,907 | 300 | 5,885 | |
| 300 | 5,885 | |||
| 300 | 5,885 | |||
| 04.04.2025 | 15:19:50,211 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 04.04.2025 | 15:19:28,802 | 150 | 5,885 | |
| 150 | 5,885 | |||
| 150 | 5,885 | |||
| 04.04.2025 | 15:19:20,144 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 04.04.2025 | 15:17:52,497 | 150 | 5,87 | |
| 150 | 5,87 | |||
| 150 | 5,87 | |||
| 04.04.2025 | 15:17:51,901 | 14 | 5,855 | |
| 14 | 5,855 | |||
| 14 | 5,855 | |||
| 04.04.2025 | 15:17:30,104 | 50 | 5,85 | |
| 50 | 5,85 | |||
| 50 | 5,85 | |||
| 04.04.2025 | 15:17:08,358 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 04.04.2025 | 15:16:50,802 | 20 | 5,85 | |
| 20 | 5,85 | |||
| 20 | 5,85 | |||
| 04.04.2025 | 15:16:14,005 | 40 | 5,85 | |
| 40 | 5,85 | |||
| 40 | 5,85 | |||
| 04.04.2025 | 15:15:28,634 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 04.04.2025 | 15:14:07,505 | 40 | 5,85 | |
| 40 | 5,85 | |||
| 40 | 5,85 | |||
| 04.04.2025 | 15:14:05,748 | 700 | 5,835 | |
| 1 | 5,835 | |||
| 400 | 5,835 | |||
| 299 | 5,835 | |||
| 700 | 5,835 | |||
| 04.04.2025 | 15:13:26,990 | 341 | 5,85 | |
| 341 | 5,85 | |||
| 341 | 5,85 | |||
| 04.04.2025 | 15:13:22,358 | 520 | 5,85 | |
| 520 | 5,85 | |||
| 520 | 5,85 | |||
| 04.04.2025 | 15:13:07,148 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 04.04.2025 | 15:13:05,264 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 04.04.2025 | 15:13:03,111 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 04.04.2025 | 15:12:42,303 | 3 | 5,85 | |
| 3 | 5,85 | |||
| 3 | 5,85 | |||
| 04.04.2025 | 15:12:38,670 | 18 | 5,865 | |
| 18 | 5,865 | |||
| 18 | 5,865 | |||
| 04.04.2025 | 15:12:37,123 | 170 | 5,875 | |
| 170 | 5,875 | |||
| 170 | 5,875 | |||
| 04.04.2025 | 15:12:30,803 | 60 | 5,885 | |
| 60 | 5,885 | |||
| 60 | 5,885 | |||
| 04.04.2025 | 15:12:29,572 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 04.04.2025 | 15:12:26,982 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 04.04.2025 | 15:12:23,776 | 35 | 5,89 | |
| 35 | 5,89 | |||
| 35 | 5,89 | |||
| 04.04.2025 | 15:12:01,384 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 04.04.2025 | 15:11:59,207 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 04.04.2025 | 15:11:49,120 | 200 | 5,885 | |
| 200 | 5,885 | |||
| 200 | 5,885 | |||
| 04.04.2025 | 15:10:56,231 | 1 000 | 5,905 | |
| 1 000 | 5,905 | |||
| 1 000 | 5,905 | |||
| 04.04.2025 | 15:10:54,525 | 320 | 5,905 | |
| 320 | 5,905 | |||
| 320 | 5,905 | |||
| 04.04.2025 | 15:10:48,810 | 1 050 | 5,905 | |
| 1 050 | 5,905 | |||
| 1 050 | 5,905 | |||
| 04.04.2025 | 15:10:47,802 | 1 020 | 5,905 | |
| 50 | 5,905 | |||
| 500 | 5,905 | |||
| 1 020 | 5,905 | |||
| 400 | 5,905 | |||
| 70 | 5,905 | |||
| 04.04.2025 | 15:09:53,889 | 600 | 5,90 | |
| 600 | 5,90 | |||
| 600 | 5,90 | |||
| 04.04.2025 | 15:09:51,226 | 4 215 | 5,905 | |
| 4 215 | 5,905 | |||
| 4 215 | 5,905 | |||
| 04.04.2025 | 15:09:26,601 | 100 | 5,905 | |
| 100 | 5,905 | |||
| 100 | 5,905 | |||
| 04.04.2025 | 15:08:46,870 | 1 050 | 5,885 | |
| 1 050 | 5,885 | |||
| 1 050 | 5,885 | |||
| 04.04.2025 | 15:08:15,554 | 10 | 5,87 | |
| 10 | 5,87 | |||
| 10 | 5,87 | |||
| 04.04.2025 | 15:07:49,878 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 04.04.2025 | 15:07:38,154 | 175 | 5,885 | |
| 175 | 5,885 | |||
| 175 | 5,885 | |||
| 04.04.2025 | 15:07:25,900 | 400 | 5,885 | |
| 400 | 5,885 | |||
| 400 | 5,885 | |||
| 04.04.2025 | 15:07:15,565 | 35 | 5,885 | |
| 35 | 5,885 | |||
| 35 | 5,885 | |||
| 04.04.2025 | 15:07:02,779 | 3 590 | 5,885 | |
| 3 590 | 5,885 | |||
| 3 590 | 5,885 | |||
| 04.04.2025 | 15:06:51,766 | 1 050 | 5,89 | |
| 1 050 | 5,89 | |||
| 1 050 | 5,89 | |||
| 04.04.2025 | 15:06:04,302 | 17 | 5,905 | |
| 17 | 5,905 | |||
| 17 | 5,905 | |||
| 04.04.2025 | 15:05:59,974 | 49 | 5,89 | |
| 49 | 5,89 | |||
| 49 | 5,89 | |||
| 04.04.2025 | 15:04:55,280 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 04.04.2025 | 15:04:50,310 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 04.04.2025 | 15:04:12,076 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 04.04.2025 | 15:04:10,367 | 280 | 5,89 | |
| 280 | 5,89 | |||
| 280 | 5,89 | |||
| 04.04.2025 | 15:04:05,704 | 20 | 5,88 | |
| 20 | 5,88 | |||
| 20 | 5,88 | |||
| 04.04.2025 | 15:03:42,797 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 04.04.2025 | 15:03:04,600 | 30 | 5,875 | |
| 30 | 5,875 | |||
| 30 | 5,875 | |||
| 04.04.2025 | 15:02:06,963 | 800 | 5,86 | |
| 800 | 5,86 | |||
| 800 | 5,86 | |||
| 04.04.2025 | 15:02:06,342 | 1 050 | 5,855 | |
| 1 050 | 5,855 | |||
| 1 050 | 5,855 | |||
| 04.04.2025 | 15:01:54,572 | 1 000 | 5,855 | |
| 700 | 5,855 | |||
| 1 000 | 5,855 | |||
| 250 | 5,855 | |||
| 50 | 5,855 | |||
| 04.04.2025 | 15:01:47,799 | 1 050 | 5,85 | |
| 1 050 | 5,85 | |||
| 1 050 | 5,85 | |||
| 04.04.2025 | 15:01:21,377 | 700 | 5,85 | |
| 700 | 5,85 | |||
| 700 | 5,85 | |||
| 04.04.2025 | 15:01:10,623 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 04.04.2025 | 15:00:36,502 | 400 | 5,84 | |
| 400 | 5,84 | |||
| 400 | 5,84 | |||
| 04.04.2025 | 15:00:35,161 | 600 | 5,84 | |
| 600 | 5,84 | |||
| 600 | 5,84 | |||
| 04.04.2025 | 15:00:15,754 | 15 | 5,835 | |
| 15 | 5,835 | |||
| 15 | 5,835 | |||
| 04.04.2025 | 15:00:12,872 | 200 | 5,835 | |
| 200 | 5,835 | |||
| 200 | 5,835 | |||
| 04.04.2025 | 14:59:57,364 | 303 | 5,78 | |
| 303 | 5,78 | |||
| 299 | 5,78 | |||
| 4 | 5,78 | |||
| 04.04.2025 | 14:59:46,215 | 1 050 | 5,78 | |
| 1 050 | 5,78 | |||
| 1 050 | 5,78 | |||
| 04.04.2025 | 14:59:26,782 | 300 | 5,765 | |
| 300 | 5,765 | |||
| 300 | 5,765 | |||
| 04.04.2025 | 14:59:25,078 | 1 743 | 5,76 | |
| 1 743 | 5,76 | |||
| 1 743 | 5,76 | |||
| 04.04.2025 | 14:58:17,443 | 700 | 5,76 | |
| 100 | 5,76 | |||
| 600 | 5,76 | |||
| 700 | 5,76 | |||
| 04.04.2025 | 14:58:14,318 | 1 050 | 5,765 | |
| 1 050 | 5,765 | |||
| 1 050 | 5,765 | |||
| 04.04.2025 | 14:58:08,679 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 04.04.2025 | 14:57:53,509 | 130 | 5,77 | |
| 130 | 5,77 | |||
| 130 | 5,77 | |||
| 04.04.2025 | 14:57:18,687 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 04.04.2025 | 14:57:00,848 | 400 | 5,78 | |
| 400 | 5,78 | |||
| 400 | 5,78 | |||
| 04.04.2025 | 14:56:33,165 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 04.04.2025 | 14:56:09,477 | 100 | 5,795 | |
| 100 | 5,795 | |||
| 100 | 5,795 | |||
| 04.04.2025 | 14:55:49,711 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 04.04.2025 | 14:55:49,193 | 300 | 5,805 | |
| 300 | 5,805 | |||
| 300 | 5,805 | |||
| 04.04.2025 | 14:55:45,113 | 600 | 5,80 | |
| 600 | 5,80 | |||
| 600 | 5,80 | |||
| 04.04.2025 | 14:55:25,939 | 50 | 5,78 | |
| 50 | 5,78 | |||
| 50 | 5,78 | |||
| 04.04.2025 | 14:55:21,364 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 04.04.2025 | 14:55:09,799 | 30 | 5,785 | |
| 30 | 5,785 | |||
| 30 | 5,785 | |||
| 04.04.2025 | 14:55:04,950 | 1 050 | 5,77 | |
| 740 | 5,77 | |||
| 310 | 5,77 | |||
| 1 050 | 5,77 | |||
| 04.04.2025 | 14:54:42,405 | 4 | 5,77 | |
| 4 | 5,77 | |||
| 4 | 5,77 | |||
| 04.04.2025 | 14:54:07,733 | 192 | 5,80 | |
| 100 | 5,80 | |||
| 92 | 5,80 | |||
| 192 | 5,80 | |||
| 04.04.2025 | 14:53:51,765 | 147 | 5,79 | |
| 147 | 5,79 | |||
| 147 | 5,79 | |||
| 04.04.2025 | 14:53:48,167 | 70 | 5,79 | |
| 70 | 5,79 | |||
| 70 | 5,79 | |||
| 04.04.2025 | 14:53:45,429 | 86 | 5,805 | |
| 86 | 5,805 | |||
| 86 | 5,805 | |||
| 04.04.2025 | 14:52:56,799 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 04.04.2025 | 14:52:46,302 | 300 | 5,795 | |
| 300 | 5,795 | |||
| 300 | 5,795 | |||
| 04.04.2025 | 14:52:32,864 | 200 | 5,81 | |
| 200 | 5,81 | |||
| 200 | 5,81 | |||
| 04.04.2025 | 14:52:25,746 | 18 | 5,81 | |
| 18 | 5,81 | |||
| 18 | 5,81 | |||
| 04.04.2025 | 14:52:02,300 | 800 | 5,795 | |
| 800 | 5,795 | |||
| 800 | 5,795 | |||
| 04.04.2025 | 14:51:36,904 | 50 | 5,78 | |
| 50 | 5,78 | |||
| 50 | 5,78 | |||
| 04.04.2025 | 14:51:36,582 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 600 | 5,78 | |||
| 400 | 5,78 | |||
| 04.04.2025 | 14:51:21,986 | 900 | 5,805 | |
| 900 | 5,805 | |||
| 600 | 5,805 | |||
| 300 | 5,805 | |||
| 04.04.2025 | 14:50:40,909 | 1 | 5,79 | |
| 1 | 5,79 | |||
| 1 | 5,79 | |||
| 04.04.2025 | 14:50:23,754 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 04.04.2025 | 14:50:13,896 | 50 | 5,79 | |
| 50 | 5,79 | |||
| 50 | 5,79 | |||
| 04.04.2025 | 14:50:09,317 | 850 | 5,80 | |
| 850 | 5,80 | |||
| 850 | 5,80 | |||
| 04.04.2025 | 14:50:02,977 | 1 | 5,815 | |
| 1 | 5,815 | |||
| 1 | 5,815 | |||
| 04.04.2025 | 14:49:44,811 | 65 | 5,815 | |
| 65 | 5,815 | |||
| 65 | 5,815 | |||
| 04.04.2025 | 14:49:01,478 | 600 | 5,815 | |
| 600 | 5,815 | |||
| 600 | 5,815 | |||
| 04.04.2025 | 14:48:50,579 | 500 | 5,805 | |
| 500 | 5,805 | |||
| 500 | 5,805 | |||
| 04.04.2025 | 14:48:47,273 | 150 | 5,80 | |
| 150 | 5,80 | |||
| 150 | 5,80 | |||
| 04.04.2025 | 14:48:38,058 | 1 050 | 5,80 | |
| 1 050 | 5,80 | |||
| 1 050 | 5,80 | |||
| 04.04.2025 | 14:48:02,375 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 04.04.2025 | 14:47:47,627 | 80 | 5,805 | |
| 80 | 5,805 | |||
| 80 | 5,805 | |||
| 04.04.2025 | 14:47:41,549 | 125 | 5,785 | |
| 125 | 5,785 | |||
| 125 | 5,785 | |||
| 04.04.2025 | 14:46:30,681 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 04.04.2025 | 14:45:55,903 | 550 | 5,79 | |
| 550 | 5,79 | |||
| 450 | 5,79 | |||
| 100 | 5,79 | |||
| 04.04.2025 | 14:45:44,196 | 1 050 | 5,785 | |
| 1 050 | 5,785 | |||
| 1 050 | 5,785 | |||
| 04.04.2025 | 14:44:35,702 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 04.04.2025 | 14:44:20,921 | 950 | 5,775 | |
| 950 | 5,775 | |||
| 950 | 5,775 | |||
| 04.04.2025 | 14:43:59,085 | 173 | 5,785 | |
| 173 | 5,785 | |||
| 173 | 5,785 | |||
| 04.04.2025 | 14:43:47,071 | 100 | 5,785 | |
| 100 | 5,785 | |||
| 100 | 5,785 | |||
| 04.04.2025 | 14:43:23,744 | 500 | 5,775 | |
| 500 | 5,775 | |||
| 500 | 5,775 | |||
| 04.04.2025 | 14:42:17,930 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 200 | 5,805 | |||
| 04.04.2025 | 14:42:15,409 | 200 | 5,805 | |
| 200 | 5,805 | |||
| 200 | 5,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:48:53
Letzte Aktualisierung:
04.04.2025 @ 16:48:53