DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
140
130
3,96
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 15:27:46,301 | 166 | 3,96 | |
| 166 | 3,96 | |||
| 166 | 3,96 | |||
| 21/11/2024 | 15:23:34,589 | 620 | 3,952 | |
| 620 | 3,952 | |||
| 620 | 3,952 | |||
| 21/11/2024 | 15:22:48,517 | 200 | 3,956 | |
| 200 | 3,956 | |||
| 200 | 3,956 | |||
| 21/11/2024 | 15:20:53,497 | 1 300 | 3,954 | |
| 1 300 | 3,954 | |||
| 1 300 | 3,954 | |||
| 21/11/2024 | 15:16:13,065 | 500 | 3,956 | |
| 500 | 3,956 | |||
| 500 | 3,956 | |||
| 21/11/2024 | 15:08:47,727 | 150 | 3,956 | |
| 150 | 3,956 | |||
| 150 | 3,956 | |||
| 21/11/2024 | 15:05:54,227 | 100 | 3,946 | |
| 100 | 3,946 | |||
| 100 | 3,946 | |||
| 21/11/2024 | 14:55:24,100 | 1 | 3,944 | |
| 1 | 3,944 | |||
| 1 | 3,944 | |||
| 21/11/2024 | 14:54:21,847 | 4 | 3,95 | |
| 4 | 3,95 | |||
| 4 | 3,95 | |||
| 21/11/2024 | 14:50:21,140 | 300 | 3,948 | |
| 300 | 3,948 | |||
| 300 | 3,948 | |||
| 21/11/2024 | 14:46:42,520 | 850 | 3,948 | |
| 850 | 3,948 | |||
| 850 | 3,948 | |||
| 21/11/2024 | 14:44:55,685 | 1 250 | 3,956 | |
| 1 250 | 3,956 | |||
| 1 250 | 3,956 | |||
| 21/11/2024 | 14:44:39,588 | 1 300 | 3,956 | |
| 1 300 | 3,956 | |||
| 1 300 | 3,956 | |||
| 21/11/2024 | 14:35:54,934 | 20 | 3,96 | |
| 20 | 3,96 | |||
| 20 | 3,96 | |||
| 21/11/2024 | 14:33:21,005 | 230 | 3,96 | |
| 230 | 3,96 | |||
| 230 | 3,96 | |||
| 21/11/2024 | 14:22:57,330 | 250 | 3,958 | |
| 250 | 3,958 | |||
| 250 | 3,958 | |||
| 21/11/2024 | 14:12:56,678 | 250 | 3,96 | |
| 250 | 3,96 | |||
| 250 | 3,96 | |||
| 21/11/2024 | 14:10:32,873 | 20 | 3,954 | |
| 20 | 3,954 | |||
| 20 | 3,954 | |||
| 21/11/2024 | 14:00:11,098 | 850 | 3,952 | |
| 850 | 3,952 | |||
| 850 | 3,952 | |||
| 21/11/2024 | 13:57:58,523 | 850 | 3,95 | |
| 850 | 3,95 | |||
| 850 | 3,95 | |||
| 21/11/2024 | 13:57:56,284 | 850 | 3,95 | |
| 850 | 3,95 | |||
| 850 | 3,95 | |||
| 21/11/2024 | 13:54:49,433 | 850 | 3,948 | |
| 850 | 3,948 | |||
| 850 | 3,948 | |||
| 21/11/2024 | 13:51:29,024 | 25 | 3,95 | |
| 25 | 3,95 | |||
| 25 | 3,95 | |||
| 21/11/2024 | 13:51:11,005 | 531 | 3,952 | |
| 531 | 3,952 | |||
| 531 | 3,952 | |||
| 21/11/2024 | 13:45:08,488 | 1 000 | 3,96 | |
| 1 000 | 3,96 | |||
| 1 000 | 3,96 | |||
| 21/11/2024 | 13:41:12,448 | 200 | 3,962 | |
| 200 | 3,962 | |||
| 200 | 3,962 | |||
| 21/11/2024 | 13:40:28,995 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 13:31:56,969 | 300 | 3,95 | |
| 300 | 3,95 | |||
| 300 | 3,95 | |||
| 21/11/2024 | 13:28:08,622 | 395 | 3,95 | |
| 395 | 3,95 | |||
| 395 | 3,95 | |||
| 21/11/2024 | 13:25:58,290 | 135 | 3,946 | |
| 135 | 3,946 | |||
| 135 | 3,946 | |||
| 21/11/2024 | 13:04:16,242 | 150 | 3,946 | |
| 150 | 3,946 | |||
| 150 | 3,946 | |||
| 21/11/2024 | 13:04:05,509 | 100 | 3,938 | |
| 100 | 3,938 | |||
| 100 | 3,938 | |||
| 21/11/2024 | 12:58:55,051 | 100 | 3,948 | |
| 100 | 3,948 | |||
| 100 | 3,948 | |||
| 21/11/2024 | 12:57:46,038 | 900 | 3,944 | |
| 900 | 3,944 | |||
| 900 | 3,944 | |||
| 21/11/2024 | 12:56:47,803 | 150 | 3,944 | |
| 150 | 3,944 | |||
| 150 | 3,944 | |||
| 21/11/2024 | 12:50:59,528 | 1 150 | 3,942 | |
| 1 150 | 3,942 | |||
| 1 150 | 3,942 | |||
| 21/11/2024 | 12:50:52,039 | 15 | 3,94 | |
| 15 | 3,94 | |||
| 15 | 3,94 | |||
| 21/11/2024 | 12:21:28,135 | 1 000 | 3,966 | |
| 1 000 | 3,966 | |||
| 1 000 | 3,966 | |||
| 21/11/2024 | 12:10:39,535 | 500 | 3,954 | |
| 500 | 3,954 | |||
| 500 | 3,954 | |||
| 21/11/2024 | 12:05:45,331 | 70 | 3,952 | |
| 70 | 3,952 | |||
| 70 | 3,952 | |||
| 21/11/2024 | 11:59:05,349 | 40 | 3,95 | |
| 40 | 3,95 | |||
| 40 | 3,95 | |||
| 21/11/2024 | 11:55:34,353 | 300 | 3,95 | |
| 300 | 3,95 | |||
| 300 | 3,95 | |||
| 21/11/2024 | 11:55:28,682 | 1 400 | 3,95 | |
| 900 | 3,95 | |||
| 1 400 | 3,95 | |||
| 500 | 3,95 | |||
| 21/11/2024 | 11:55:23,683 | 1 400 | 3,95 | |
| 1 400 | 3,95 | |||
| 1 400 | 3,95 | |||
| 21/11/2024 | 11:46:39,653 | 850 | 3,952 | |
| 850 | 3,952 | |||
| 850 | 3,952 | |||
| 21/11/2024 | 11:46:18,599 | 500 | 3,96 | |
| 500 | 3,96 | |||
| 500 | 3,96 | |||
| 21/11/2024 | 11:41:58,162 | 600 | 3,958 | |
| 600 | 3,958 | |||
| 600 | 3,958 | |||
| 21/11/2024 | 11:41:44,273 | 1 200 | 3,958 | |
| 1 200 | 3,958 | |||
| 1 200 | 3,958 | |||
| 21/11/2024 | 11:41:02,773 | 1 500 | 3,958 | |
| 1 500 | 3,958 | |||
| 1 500 | 3,958 | |||
| 21/11/2024 | 11:34:39,759 | 950 | 3,954 | |
| 950 | 3,954 | |||
| 950 | 3,954 | |||
| 21/11/2024 | 11:34:06,249 | 1 050 | 3,954 | |
| 1 050 | 3,954 | |||
| 1 050 | 3,954 | |||
| 21/11/2024 | 11:28:51,351 | 850 | 3,956 | |
| 850 | 3,956 | |||
| 850 | 3,956 | |||
| 21/11/2024 | 11:28:34,653 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 11:28:28,535 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 11:26:02,022 | 800 | 3,958 | |
| 800 | 3,958 | |||
| 800 | 3,958 | |||
| 21/11/2024 | 10:51:14,973 | 1 000 | 3,968 | |
| 1 000 | 3,968 | |||
| 1 000 | 3,968 | |||
| 21/11/2024 | 10:50:08,244 | 1 000 | 3,974 | |
| 1 000 | 3,974 | |||
| 1 000 | 3,974 | |||
| 21/11/2024 | 10:41:54,257 | 800 | 3,968 | |
| 800 | 3,968 | |||
| 800 | 3,968 | |||
| 21/11/2024 | 10:37:54,213 | 25 | 3,958 | |
| 25 | 3,958 | |||
| 25 | 3,958 | |||
| 21/11/2024 | 10:36:47,971 | 50 | 3,962 | |
| 50 | 3,962 | |||
| 50 | 3,962 | |||
| 21/11/2024 | 10:31:46,098 | 850 | 3,966 | |
| 850 | 3,966 | |||
| 850 | 3,966 | |||
| 21/11/2024 | 10:31:15,162 | 800 | 3,964 | |
| 800 | 3,964 | |||
| 800 | 3,964 | |||
| 21/11/2024 | 10:29:07,215 | 38 | 3,96 | |
| 38 | 3,96 | |||
| 38 | 3,96 | |||
| 21/11/2024 | 10:28:32,979 | 1 000 | 3,958 | |
| 1 000 | 3,958 | |||
| 1 000 | 3,958 | |||
| 21/11/2024 | 10:27:24,448 | 500 | 3,96 | |
| 500 | 3,96 | |||
| 500 | 3,96 | |||
| 21/11/2024 | 10:27:22,476 | 1 100 | 3,96 | |
| 1 100 | 3,96 | |||
| 1 100 | 3,96 | |||
| 21/11/2024 | 10:22:54,950 | 900 | 3,96 | |
| 900 | 3,96 | |||
| 900 | 3,96 | |||
| 21/11/2024 | 10:20:08,218 | 61 | 3,974 | |
| 61 | 3,974 | |||
| 61 | 3,974 | |||
| 21/11/2024 | 10:19:29,532 | 100 | 3,972 | |
| 100 | 3,972 | |||
| 100 | 3,972 | |||
| 21/11/2024 | 10:14:09,453 | 130 | 3,978 | |
| 130 | 3,978 | |||
| 130 | 3,978 | |||
| 21/11/2024 | 10:11:35,445 | 200 | 3,962 | |
| 200 | 3,962 | |||
| 200 | 3,962 | |||
| 21/11/2024 | 10:04:36,524 | 8 | 3,974 | |
| 8 | 3,974 | |||
| 8 | 3,974 | |||
| 21/11/2024 | 10:04:16,278 | 850 | 3,974 | |
| 850 | 3,974 | |||
| 850 | 3,974 | |||
| 21/11/2024 | 10:04:15,835 | 200 | 3,978 | |
| 200 | 3,978 | |||
| 200 | 3,978 | |||
| 21/11/2024 | 10:01:28,749 | 800 | 3,972 | |
| 800 | 3,972 | |||
| 800 | 3,972 | |||
| 21/11/2024 | 10:01:01,299 | 858 | 3,98 | |
| 858 | 3,98 | |||
| 858 | 3,98 | |||
| 21/11/2024 | 10:00:59,447 | 642 | 3,98 | |
| 642 | 3,98 | |||
| 642 | 3,98 | |||
| 21/11/2024 | 09:54:30,732 | 850 | 3,984 | |
| 850 | 3,984 | |||
| 850 | 3,984 | |||
| 21/11/2024 | 09:51:58,501 | 300 | 3,99 | |
| 300 | 3,99 | |||
| 300 | 3,99 | |||
| 21/11/2024 | 09:51:13,035 | 1 000 | 3,986 | |
| 1 000 | 3,986 | |||
| 1 000 | 3,986 | |||
| 21/11/2024 | 09:48:46,166 | 228 | 3,988 | |
| 228 | 3,988 | |||
| 228 | 3,988 | |||
| 21/11/2024 | 09:47:19,043 | 3 | 3,986 | |
| 3 | 3,986 | |||
| 3 | 3,986 | |||
| 21/11/2024 | 09:46:46,072 | 1 282 | 3,984 | |
| 1 282 | 3,984 | |||
| 1 282 | 3,984 | |||
| 21/11/2024 | 09:45:47,840 | 800 | 3,978 | |
| 800 | 3,978 | |||
| 800 | 3,978 | |||
| 21/11/2024 | 09:43:26,924 | 508 | 3,97 | |
| 508 | 3,97 | |||
| 508 | 3,97 | |||
| 21/11/2024 | 09:40:15,722 | 800 | 3,96 | |
| 800 | 3,96 | |||
| 800 | 3,96 | |||
| 21/11/2024 | 09:40:14,177 | 1 200 | 3,96 | |
| 1 200 | 3,96 | |||
| 1 200 | 3,96 | |||
| 21/11/2024 | 09:32:29,679 | 50 | 3,96 | |
| 50 | 3,96 | |||
| 50 | 3,96 | |||
| 21/11/2024 | 09:32:29,557 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:32:29,398 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:32:29,246 | 850 | 3,96 | |
| 250 | 3,96 | |||
| 850 | 3,96 | |||
| 600 | 3,96 | |||
| 21/11/2024 | 09:32:26,098 | 850 | 3,96 | |
| 800 | 3,96 | |||
| 850 | 3,96 | |||
| 50 | 3,96 | |||
| 21/11/2024 | 09:31:30,522 | 1 350 | 3,96 | |
| 1 350 | 3,96 | |||
| 1 350 | 3,96 | |||
| 21/11/2024 | 09:31:07,684 | 450 | 3,96 | |
| 450 | 3,96 | |||
| 450 | 3,96 | |||
| 21/11/2024 | 09:31:07,527 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:31:07,170 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:30:55,398 | 850 | 3,958 | |
| 850 | 3,958 | |||
| 850 | 3,958 | |||
| 21/11/2024 | 09:30:27,375 | 100 | 3,958 | |
| 100 | 3,958 | |||
| 100 | 3,958 | |||
| 21/11/2024 | 09:30:05,733 | 2 450 | 3,96 | |
| 2 000 | 3,96 | |||
| 2 450 | 3,96 | |||
| 450 | 3,96 | |||
| 21/11/2024 | 09:30:00,252 | 1 000 | 3,958 | |
| 1 000 | 3,958 | |||
| 1 000 | 3,958 | |||
| 21/11/2024 | 09:29:56,714 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:29:53,281 | 850 | 3,96 | |
| 200 | 3,96 | |||
| 850 | 3,96 | |||
| 650 | 3,96 | |||
| 21/11/2024 | 09:27:56,199 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:27:48,952 | 1 000 | 3,96 | |
| 1 000 | 3,96 | |||
| 1 000 | 3,96 | |||
| 21/11/2024 | 09:27:07,568 | 300 | 3,96 | |
| 300 | 3,96 | |||
| 300 | 3,96 | |||
| 21/11/2024 | 09:27:05,935 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:27:00,681 | 850 | 3,96 | |
| 850 | 3,96 | |||
| 850 | 3,96 | |||
| 21/11/2024 | 09:25:23,560 | 75 | 3,962 | |
| 75 | 3,962 | |||
| 75 | 3,962 | |||
| 21/11/2024 | 09:24:54,802 | 677 | 3,964 | |
| 677 | 3,964 | |||
| 677 | 3,964 | |||
| 21/11/2024 | 09:24:54,634 | 1 050 | 3,964 | |
| 1 050 | 3,964 | |||
| 1 050 | 3,964 | |||
| 21/11/2024 | 09:24:54,519 | 1 050 | 3,964 | |
| 1 050 | 3,964 | |||
| 1 050 | 3,964 | |||
| 21/11/2024 | 09:24:37,858 | 1 000 | 3,962 | |
| 1 000 | 3,962 | |||
| 1 000 | 3,962 | |||
| 21/11/2024 | 09:17:54,710 | 500 | 3,96 | |
| 500 | 3,96 | |||
| 500 | 3,96 | |||
| 21/11/2024 | 09:15:19,155 | 81 | 3,972 | |
| 81 | 3,972 | |||
| 81 | 3,972 | |||
| 21/11/2024 | 09:08:08,278 | 100 | 3,948 | |
| 100 | 3,948 | |||
| 100 | 3,948 | |||
| 21/11/2024 | 09:07:28,634 | 900 | 3,948 | |
| 900 | 3,948 | |||
| 900 | 3,948 | |||
| 21/11/2024 | 09:04:24,787 | 600 | 3,94 | |
| 500 | 3,94 | |||
| 600 | 3,94 | |||
| 100 | 3,94 | |||
| 21/11/2024 | 08:57:59,615 | 800 | 3,972 | |
| 800 | 3,972 | |||
| 800 | 3,972 | |||
| 21/11/2024 | 08:57:38,764 | 800 | 3,968 | |
| 800 | 3,968 | |||
| 800 | 3,968 | |||
| 21/11/2024 | 08:43:33,406 | 100 | 3,968 | |
| 100 | 3,968 | |||
| 100 | 3,968 | |||
| 21/11/2024 | 08:30:37,453 | 350 | 3,942 | |
| 350 | 3,942 | |||
| 350 | 3,942 | |||
| 21/11/2024 | 08:21:47,645 | 600 | 3,968 | |
| 600 | 3,968 | |||
| 600 | 3,968 | |||
| 21/11/2024 | 08:11:20,088 | 400 | 3,942 | |
| 350 | 3,942 | |||
| 400 | 3,942 | |||
| 50 | 3,942 | |||
| 21/11/2024 | 08:06:18,476 | 200 | 3,942 | |
| 200 | 3,942 | |||
| 200 | 3,942 | |||
| 21/11/2024 | 08:05:55,675 | 650 | 3,942 | |
| 250 | 3,942 | |||
| 400 | 3,942 | |||
| 650 | 3,942 | |||
| 21/11/2024 | 08:01:03,701 | 1 | 3,968 | |
| 1 | 3,968 | |||
| 1 | 3,968 | |||
| 21/11/2024 | 08:00:37,284 | 13 | 3,968 | |
| 13 | 3,968 | |||
| 13 | 3,968 | |||
| 21/11/2024 | 08:00:21,180 | 33 | 3,95 | |
| 33 | 3,95 | |||
| 33 | 3,95 | |||
| 21/11/2024 | 08:00:05,554 | 100 | 3,942 | |
| 100 | 3,942 | |||
| 100 | 3,942 | |||
| 21/11/2024 | 08:00:04,615 | 201 | 3,942 | |
| 1 | 3,942 | |||
| 201 | 3,942 | |||
| 200 | 3,942 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 143,50 / Vente: 143,62
Capitaux: 117 530 TEUR -
MicroStrategy Inc.
Achat: 513,20 / Vente: 515,00
Capitaux: 81 523 TEUR -
Rheinmetall AG
Achat: 602,00 / Vente: 602,40
Capitaux: 29 729 TEUR -
Tesla Inc.
Achat: 327,70 / Vente: 327,95
Capitaux: 17 302 TEUR -
Coinbase Global Inc. Cl.A
Achat: 309,15 / Vente: 310,15
Capitaux: 15 036 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 15:31:27
dernière actualisation:
21/11/2024 @ 15:31:27