DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
189
141
5,265
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:53:44,964 | 500 | 5,265 | |
500 | 5,265 | |||
500 | 5,265 | |||
31/05/2024 | 20:50:35,143 | 340 | 5,235 | |
340 | 5,235 | |||
340 | 5,235 | |||
31/05/2024 | 20:29:09,999 | 272 | 5,255 | |
272 | 5,255 | |||
272 | 5,255 | |||
31/05/2024 | 20:27:50,502 | 100 | 5,255 | |
100 | 5,255 | |||
100 | 5,255 | |||
31/05/2024 | 20:25:00,288 | 50 | 5,235 | |
50 | 5,235 | |||
50 | 5,235 | |||
31/05/2024 | 20:01:14,063 | 250 | 5,255 | |
250 | 5,255 | |||
250 | 5,255 | |||
31/05/2024 | 19:53:44,543 | 20 | 5,22 | |
20 | 5,22 | |||
20 | 5,22 | |||
31/05/2024 | 19:53:36,927 | 575 | 5,225 | |
575 | 5,225 | |||
575 | 5,225 | |||
31/05/2024 | 19:53:19,480 | 575 | 5,225 | |
575 | 5,225 | |||
175 | 5,225 | |||
400 | 5,225 | |||
31/05/2024 | 19:52:55,029 | 574 | 5,23 | |
574 | 5,23 | |||
574 | 5,23 | |||
31/05/2024 | 19:50:27,536 | 450 | 5,23 | |
450 | 5,23 | |||
450 | 5,23 | |||
31/05/2024 | 19:47:02,981 | 300 | 5,265 | |
300 | 5,265 | |||
300 | 5,265 | |||
31/05/2024 | 18:55:29,368 | 350 | 5,26 | |
350 | 5,26 | |||
350 | 5,26 | |||
31/05/2024 | 18:54:18,404 | 650 | 5,26 | |
650 | 5,26 | |||
650 | 5,26 | |||
31/05/2024 | 18:47:57,463 | 24 | 5,26 | |
24 | 5,26 | |||
24 | 5,26 | |||
31/05/2024 | 18:44:35,796 | 425 | 5,23 | |
425 | 5,23 | |||
25 | 5,23 | |||
400 | 5,23 | |||
31/05/2024 | 18:43:00,552 | 575 | 5,225 | |
575 | 5,225 | |||
575 | 5,225 | |||
31/05/2024 | 18:36:50,189 | 350 | 5,22 | |
350 | 5,22 | |||
350 | 5,22 | |||
31/05/2024 | 18:36:31,699 | 650 | 5,22 | |
650 | 5,22 | |||
650 | 5,22 | |||
31/05/2024 | 18:34:37,044 | 350 | 5,225 | |
350 | 5,225 | |||
350 | 5,225 | |||
31/05/2024 | 18:34:00,429 | 650 | 5,225 | |
650 | 5,225 | |||
650 | 5,225 | |||
31/05/2024 | 18:21:47,139 | 300 | 5,22 | |
300 | 5,22 | |||
50 | 5,22 | |||
250 | 5,22 | |||
31/05/2024 | 18:18:38,462 | 17 | 5,185 | |
17 | 5,185 | |||
17 | 5,185 | |||
31/05/2024 | 17:57:04,477 | 422 | 5,19 | |
50 | 5,19 | |||
372 | 5,19 | |||
422 | 5,19 | |||
31/05/2024 | 17:56:51,506 | 578 | 5,195 | |
578 | 5,195 | |||
578 | 5,195 | |||
31/05/2024 | 17:44:34,605 | 500 | 5,195 | |
500 | 5,195 | |||
500 | 5,195 | |||
31/05/2024 | 17:21:25,665 | 250 | 5,215 | |
250 | 5,215 | |||
250 | 5,215 | |||
31/05/2024 | 17:17:05,915 | 300 | 5,195 | |
300 | 5,195 | |||
300 | 5,195 | |||
31/05/2024 | 17:16:46,905 | 1 200 | 5,195 | |
1 200 | 5,195 | |||
1 200 | 5,195 | |||
31/05/2024 | 17:12:14,870 | 10 | 5,21 | |
10 | 5,21 | |||
10 | 5,21 | |||
31/05/2024 | 17:05:53,161 | 10 | 5,195 | |
10 | 5,195 | |||
10 | 5,195 | |||
31/05/2024 | 16:57:21,899 | 500 | 5,18 | |
500 | 5,18 | |||
500 | 5,18 | |||
31/05/2024 | 16:57:21,733 | 800 | 5,18 | |
800 | 5,18 | |||
800 | 5,18 | |||
31/05/2024 | 16:55:58,746 | 70 | 5,17 | |
70 | 5,17 | |||
70 | 5,17 | |||
31/05/2024 | 16:48:40,919 | 80 | 5,185 | |
80 | 5,185 | |||
80 | 5,185 | |||
31/05/2024 | 16:42:37,061 | 579 | 5,185 | |
579 | 5,185 | |||
579 | 5,185 | |||
31/05/2024 | 16:40:48,994 | 500 | 5,195 | |
500 | 5,195 | |||
500 | 5,195 | |||
31/05/2024 | 16:39:12,706 | 19 | 5,165 | |
19 | 5,165 | |||
19 | 5,165 | |||
31/05/2024 | 16:39:12,660 | 581 | 5,165 | |
581 | 5,165 | |||
581 | 5,165 | |||
31/05/2024 | 16:39:03,173 | 356 | 5,165 | |
356 | 5,165 | |||
356 | 5,165 | |||
31/05/2024 | 16:32:41,917 | 1 000 | 5,185 | |
1 000 | 5,185 | |||
1 000 | 5,185 | |||
31/05/2024 | 16:31:57,702 | 1 000 | 5,165 | |
1 000 | 5,165 | |||
1 000 | 5,165 | |||
31/05/2024 | 16:31:54,530 | 715 | 5,165 | |
715 | 5,165 | |||
715 | 5,165 | |||
31/05/2024 | 16:27:54,385 | 30 | 5,185 | |
30 | 5,185 | |||
30 | 5,185 | |||
31/05/2024 | 16:14:16,462 | 500 | 5,175 | |
400 | 5,175 | |||
100 | 5,175 | |||
500 | 5,175 | |||
31/05/2024 | 16:14:16,315 | 1 500 | 5,175 | |
390 | 5,175 | |||
150 | 5,175 | |||
400 | 5,175 | |||
1 500 | 5,175 | |||
460 | 5,175 | |||
100 | 5,175 | |||
31/05/2024 | 16:13:57,594 | 450 | 5,20 | |
450 | 5,20 | |||
50 | 5,20 | |||
400 | 5,20 | |||
31/05/2024 | 16:13:17,099 | 100 | 5,205 | |
100 | 5,205 | |||
100 | 5,205 | |||
31/05/2024 | 16:08:51,966 | 230 | 5,21 | |
230 | 5,21 | |||
230 | 5,21 | |||
31/05/2024 | 16:05:16,080 | 10 | 5,215 | |
10 | 5,215 | |||
10 | 5,215 | |||
31/05/2024 | 15:47:40,417 | 500 | 5,235 | |
500 | 5,235 | |||
500 | 5,235 | |||
31/05/2024 | 15:17:04,957 | 750 | 5,255 | |
750 | 5,255 | |||
750 | 5,255 | |||
31/05/2024 | 14:48:58,625 | 570 | 5,255 | |
570 | 5,255 | |||
570 | 5,255 | |||
31/05/2024 | 14:33:06,040 | 1 104 | 5,235 | |
1 104 | 5,235 | |||
1 104 | 5,235 | |||
31/05/2024 | 14:22:46,502 | 500 | 5,245 | |
500 | 5,245 | |||
500 | 5,245 | |||
31/05/2024 | 14:21:37,002 | 1 150 | 5,23 | |
1 150 | 5,23 | |||
1 150 | 5,23 | |||
31/05/2024 | 14:05:36,575 | 850 | 5,25 | |
850 | 5,25 | |||
850 | 5,25 | |||
31/05/2024 | 14:05:21,365 | 1 150 | 5,25 | |
1 150 | 5,25 | |||
1 150 | 5,25 | |||
31/05/2024 | 14:04:12,646 | 900 | 5,26 | |
900 | 5,26 | |||
900 | 5,26 | |||
31/05/2024 | 13:49:11,687 | 20 | 5,25 | |
20 | 5,25 | |||
20 | 5,25 | |||
31/05/2024 | 13:33:37,446 | 300 | 5,27 | |
300 | 5,27 | |||
300 | 5,27 | |||
31/05/2024 | 13:32:07,593 | 1 000 | 5,27 | |
1 000 | 5,27 | |||
1 000 | 5,27 | |||
31/05/2024 | 13:32:07,387 | 400 | 5,27 | |
400 | 5,27 | |||
400 | 5,27 | |||
31/05/2024 | 13:29:51,860 | 142 | 5,25 | |
142 | 5,25 | |||
142 | 5,25 | |||
31/05/2024 | 13:14:52,438 | 200 | 5,27 | |
200 | 5,27 | |||
200 | 5,27 | |||
31/05/2024 | 13:09:58,264 | 1 150 | 5,245 | |
1 150 | 5,245 | |||
1 150 | 5,245 | |||
31/05/2024 | 13:08:49,854 | 900 | 5,245 | |
900 | 5,245 | |||
900 | 5,245 | |||
31/05/2024 | 13:08:13,561 | 100 | 5,26 | |
100 | 5,26 | |||
100 | 5,26 | |||
31/05/2024 | 12:40:11,857 | 819 | 5,225 | |
819 | 5,225 | |||
819 | 5,225 | |||
31/05/2024 | 12:15:55,889 | 191 | 5,225 | |
191 | 5,225 | |||
191 | 5,225 | |||
31/05/2024 | 12:05:03,571 | 550 | 5,23 | |
550 | 5,23 | |||
550 | 5,23 | |||
31/05/2024 | 12:05:02,928 | 650 | 5,23 | |
650 | 5,23 | |||
650 | 5,23 | |||
31/05/2024 | 12:04:59,983 | 650 | 5,23 | |
650 | 5,23 | |||
650 | 5,23 | |||
31/05/2024 | 12:04:59,723 | 650 | 5,23 | |
650 | 5,23 | |||
650 | 5,23 | |||
31/05/2024 | 12:04:57,782 | 650 | 5,23 | |
650 | 5,23 | |||
650 | 5,23 | |||
31/05/2024 | 12:04:23,828 | 650 | 5,23 | |
650 | 5,23 | |||
650 | 5,23 | |||
31/05/2024 | 12:02:05,649 | 150 | 5,23 | |
150 | 5,23 | |||
150 | 5,23 | |||
31/05/2024 | 11:56:50,795 | 1 100 | 5,235 | |
1 100 | 5,235 | |||
1 100 | 5,235 | |||
31/05/2024 | 11:54:02,051 | 459 | 5,225 | |
459 | 5,225 | |||
459 | 5,225 | |||
31/05/2024 | 11:38:10,113 | 783 | 5,225 | |
783 | 5,225 | |||
783 | 5,225 | |||
31/05/2024 | 11:30:36,626 | 20 | 5,225 | |
20 | 5,225 | |||
20 | 5,225 | |||
31/05/2024 | 11:26:45,734 | 650 | 5,225 | |
650 | 5,225 | |||
650 | 5,225 | |||
31/05/2024 | 11:23:23,019 | 952 | 5,225 | |
952 | 5,225 | |||
952 | 5,225 | |||
31/05/2024 | 11:19:53,153 | 17 800 | 5,24 | |
17 800 | 5,24 | |||
17 800 | 5,24 | |||
31/05/2024 | 11:19:34,176 | 1 200 | 5,215 | |
1 200 | 5,215 | |||
1 200 | 5,215 | |||
31/05/2024 | 11:19:24,342 | 1 200 | 5,205 | |
1 200 | 5,205 | |||
1 200 | 5,205 | |||
31/05/2024 | 11:13:57,226 | 1 000 | 5,195 | |
1 000 | 5,195 | |||
1 000 | 5,195 | |||
31/05/2024 | 11:12:46,488 | 1 024 | 5,195 | |
1 024 | 5,195 | |||
1 024 | 5,195 | |||
31/05/2024 | 11:12:33,963 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:12:32,549 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:12:23,884 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:11:54,170 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:11:37,446 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:11:29,303 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:10:44,198 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:07:31,070 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
1 200 | 5,20 | |||
31/05/2024 | 11:06:06,509 | 1 015 | 5,20 | |
65 | 5,20 | |||
1 015 | 5,20 | |||
500 | 5,20 | |||
250 | 5,20 | |||
200 | 5,20 | |||
31/05/2024 | 11:03:15,364 | 3 500 | 5,20 | |
3 500 | 5,20 | |||
3 500 | 5,20 | |||
31/05/2024 | 11:03:09,533 | 2 000 | 5,20 | |
1 865 | 5,20 | |||
2 000 | 5,20 | |||
135 | 5,20 | |||
31/05/2024 | 11:01:26,118 | 49 | 5,20 | |
49 | 5,20 | |||
49 | 5,20 | |||
31/05/2024 | 10:58:26,088 | 2 500 | 5,20 | |
400 | 5,20 | |||
2 500 | 5,20 | |||
14 | 5,20 | |||
2 086 | 5,20 | |||
31/05/2024 | 10:58:18,054 | 22 350 | 5,21 | |
22 350 | 5,21 | |||
22 350 | 5,21 | |||
31/05/2024 | 10:57:59,438 | 650 | 5,20 | |
650 | 5,20 | |||
650 | 5,20 | |||
31/05/2024 | 10:57:07,997 | 750 | 5,20 | |
750 | 5,20 | |||
750 | 5,20 | |||
31/05/2024 | 10:57:07,822 | 3 283 | 5,20 | |
770 | 5,20 | |||
200 | 5,20 | |||
373 | 5,20 | |||
277 | 5,20 | |||
200 | 5,20 | |||
100 | 5,20 | |||
500 | 5,20 | |||
630 | 5,20 | |||
350 | 5,20 | |||
736 | 5,20 | |||
100 | 5,20 | |||
460 | 5,20 | |||
300 | 5,20 | |||
100 | 5,20 | |||
700 | 5,20 | |||
200 | 5,20 | |||
400 | 5,20 | |||
170 | 5,20 | |||
31/05/2024 | 10:57:07,787 | 170 | 5,20 | |
170 | 5,20 | |||
170 | 5,20 | |||
31/05/2024 | 10:57:07,651 | 280 | 5,21 | |
130 | 5,21 | |||
280 | 5,21 | |||
150 | 5,21 | |||
31/05/2024 | 10:51:09,745 | 576 | 5,215 | |
576 | 5,215 | |||
576 | 5,215 | |||
31/05/2024 | 10:43:53,848 | 100 | 5,23 | |
100 | 5,23 | |||
100 | 5,23 | |||
31/05/2024 | 10:30:24,869 | 650 | 5,215 | |
650 | 5,215 | |||
650 | 5,215 | |||
31/05/2024 | 10:29:58,688 | 100 | 5,22 | |
100 | 5,22 | |||
100 | 5,22 | |||
31/05/2024 | 10:25:19,468 | 700 | 5,22 | |
700 | 5,22 | |||
700 | 5,22 | |||
31/05/2024 | 10:23:53,129 | 150 | 5,23 | |
150 | 5,23 | |||
150 | 5,23 | |||
31/05/2024 | 10:22:22,196 | 250 | 5,215 | |
250 | 5,215 | |||
250 | 5,215 | |||
31/05/2024 | 10:15:17,450 | 650 | 5,22 | |
650 | 5,22 | |||
650 | 5,22 | |||
31/05/2024 | 10:06:52,931 | 6 003 | 5,22 | |
6 003 | 5,22 | |||
6 003 | 5,22 | |||
31/05/2024 | 10:06:46,469 | 650 | 5,22 | |
650 | 5,22 | |||
650 | 5,22 | |||
31/05/2024 | 10:06:44,935 | 650 | 5,22 | |
650 | 5,22 | |||
650 | 5,22 | |||
31/05/2024 | 10:06:06,448 | 650 | 5,22 | |
650 | 5,22 | |||
650 | 5,22 | |||
31/05/2024 | 10:05:01,221 | 200 | 5,22 | |
200 | 5,22 | |||
200 | 5,22 | |||
31/05/2024 | 10:04:10,012 | 360 | 5,22 | |
360 | 5,22 | |||
360 | 5,22 | |||
31/05/2024 | 09:58:22,844 | 287 | 5,22 | |
287 | 5,22 | |||
287 | 5,22 | |||
31/05/2024 | 09:50:20,728 | 200 | 5,22 | |
200 | 5,22 | |||
200 | 5,22 | |||
31/05/2024 | 09:34:18,712 | 610 | 5,215 | |
610 | 5,215 | |||
480 | 5,215 | |||
130 | 5,215 | |||
31/05/2024 | 09:31:24,091 | 500 | 5,225 | |
500 | 5,225 | |||
500 | 5,225 | |||
31/05/2024 | 09:31:21,775 | 500 | 5,225 | |
500 | 5,225 | |||
500 | 5,225 | |||
31/05/2024 | 09:31:11,995 | 1 150 | 5,225 | |
1 150 | 5,225 | |||
1 150 | 5,225 | |||
31/05/2024 | 09:31:09,258 | 1 000 | 5,225 | |
1 000 | 5,225 | |||
1 000 | 5,225 | |||
31/05/2024 | 09:29:58,142 | 686 | 5,225 | |
686 | 5,225 | |||
686 | 5,225 | |||
31/05/2024 | 09:29:36,152 | 300 | 5,23 | |
300 | 5,23 | |||
300 | 5,23 | |||
31/05/2024 | 09:14:19,958 | 150 | 5,245 | |
150 | 5,245 | |||
150 | 5,245 | |||
31/05/2024 | 09:06:18,381 | 500 | 5,26 | |
500 | 5,26 | |||
500 | 5,26 | |||
31/05/2024 | 09:01:23,051 | 300 | 5,255 | |
250 | 5,255 | |||
50 | 5,255 | |||
300 | 5,255 | |||
31/05/2024 | 09:01:22,446 | 1 150 | 5,255 | |
1 150 | 5,255 | |||
1 150 | 5,255 | |||
31/05/2024 | 09:01:17,876 | 950 | 5,255 | |
950 | 5,255 | |||
950 | 5,255 | |||
31/05/2024 | 09:00:48,737 | 1 050 | 5,255 | |
650 | 5,255 | |||
400 | 5,255 | |||
1 050 | 5,255 | |||
31/05/2024 | 08:26:39,591 | 30 | 5,245 | |
30 | 5,245 | |||
30 | 5,245 | |||
31/05/2024 | 08:24:50,272 | 250 | 5,245 | |
250 | 5,245 | |||
250 | 5,245 | |||
31/05/2024 | 08:23:24,022 | 2 900 | 5,24 | |
2 500 | 5,24 | |||
2 900 | 5,24 | |||
400 | 5,24 | |||
31/05/2024 | 08:09:43,632 | 400 | 5,215 | |
400 | 5,215 | |||
400 | 5,215 | |||
31/05/2024 | 08:00:05,293 | 77 | 5,245 | |
30 | 5,245 | |||
77 | 5,245 | |||
17 | 5,245 | |||
30 | 5,245 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00