Tradegate Exchange

DEUTZ AG

850

391

6,745

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	10:14:51,649	700		6,745
			700	6,745
			700	6,745
31/03/2025	10:14:34,448	500		6,745
			15	6,745
			485	6,745
			500	6,745
31/03/2025	10:13:32,224	900		6,745
			900	6,745
			900	6,745
31/03/2025	10:12:24,983	40		6,75
			40	6,75
			40	6,75
31/03/2025	10:11:53,478	80		6,735
			80	6,735
			80	6,735
31/03/2025	10:09:33,281	750		6,74
			750	6,74
			750	6,74
31/03/2025	10:09:32,714	750		6,74
			750	6,74
			750	6,74
31/03/2025	10:09:11,689	500		6,74
			500	6,74
			500	6,74
31/03/2025	10:07:53,080	900		6,735
			900	6,735
			900	6,735
31/03/2025	10:07:32,513	50		6,735
			50	6,735
			50	6,735
31/03/2025	10:07:27,979	370		6,755
			370	6,755
			370	6,755
31/03/2025	10:06:31,227	200		6,745
			200	6,745
			200	6,745
31/03/2025	10:06:01,036	1 500		6,74
			1 500	6,74
			1 500	6,74
31/03/2025	10:05:57,791	100		6,76
			100	6,76
			100	6,76
31/03/2025	10:05:41,695	16 950		6,76
			16 950	6,76
			16 950	6,76
31/03/2025	10:05:33,342	650		6,76
			650	6,76
			650	6,76
31/03/2025	10:05:28,988	2 350		6,78
			2 350	6,78
			2 350	6,78
31/03/2025	10:05:21,607	652		6,765
			652	6,765
			652	6,765
31/03/2025	10:05:20,531	650		6,765
			650	6,765
			650	6,765
31/03/2025	10:05:10,233	900		6,76
			900	6,76
			900	6,76
31/03/2025	10:05:04,066	50		6,76
			50	6,76
			50	6,76
31/03/2025	10:04:40,865	60		6,77
			60	6,77
			60	6,77
31/03/2025	10:04:26,621	50		6,77
			50	6,77
			50	6,77
31/03/2025	10:03:32,147	90		6,765
			90	6,765
			90	6,765
31/03/2025	10:03:30,155	70		6,765
			70	6,765
			70	6,765
31/03/2025	10:02:50,289	750		6,76
			50	6,76
			700	6,76
			750	6,76
31/03/2025	10:02:35,334	650		6,76
			650	6,76
			650	6,76
31/03/2025	10:02:21,620	250		6,765
			250	6,765
			250	6,765
31/03/2025	10:01:48,737	300		6,745
			300	6,745
			300	6,745
31/03/2025	10:01:09,039	850		6,75
			850	6,75
			850	6,75
31/03/2025	10:01:08,250	50		6,77
			50	6,77
			50	6,77
31/03/2025	10:00:59,018	500		6,77
			500	6,77
			500	6,77
31/03/2025	10:00:55,793	87		6,75
			87	6,75
			87	6,75
31/03/2025	10:00:53,228	400		6,77
			400	6,77
			400	6,77
31/03/2025	10:00:24,625	100		6,77
			100	6,77
			100	6,77
31/03/2025	09:59:51,233	6 500		6,775
			75	6,775
			6 425	6,775
			6 500	6,775
31/03/2025	09:59:07,639	900		6,755
			900	6,755
			900	6,755
31/03/2025	09:58:34,686	750		6,73
			750	6,73
			750	6,73
31/03/2025	09:58:24,429	500		6,755
			500	6,755
			500	6,755
31/03/2025	09:57:38,144	100		6,725
			100	6,725
			100	6,725
31/03/2025	09:57:06,877	620		6,725
			620	6,725
			620	6,725
31/03/2025	09:56:59,289	39		6,75
			39	6,75
			39	6,75
31/03/2025	09:56:23,031	1 000		6,725
			800	6,725
			200	6,725
			1 000	6,725
31/03/2025	09:56:19,846	30		6,74
			30	6,74
			30	6,74
31/03/2025	09:56:18,756	370		6,74
			370	6,74
			370	6,74
31/03/2025	09:55:46,698	1 140		6,755
			135	6,755
			40	6,755
			1 005	6,755
			1 100	6,755
31/03/2025	09:55:42,664	500		6,755
			500	6,755
			500	6,755
31/03/2025	09:55:41,556	500		6,755
			500	6,755
			500	6,755
31/03/2025	09:54:35,316	900		6,755
			900	6,755
			900	6,755
31/03/2025	09:54:19,826	1		6,75
			1	6,75
			1	6,75
31/03/2025	09:54:18,762	359		6,75
			359	6,75
			359	6,75
31/03/2025	09:54:00,951	500		6,75
			500	6,75
			500	6,75
31/03/2025	09:52:02,465	900		6,75
			900	6,75
			900	6,75
31/03/2025	09:51:37,670	300		6,755
			200	6,755
			300	6,755
			100	6,755
31/03/2025	09:50:38,865	900		6,755
			900	6,755
			900	6,755
31/03/2025	09:50:18,501	70		6,755
			70	6,755
			70	6,755
31/03/2025	09:50:09,772	3 550		6,75
			3 550	6,75
			3 550	6,75
31/03/2025	09:49:58,673	500		6,75
			500	6,75
			500	6,75
31/03/2025	09:49:54,086	900		6,75
			900	6,75
			900	6,75
31/03/2025	09:49:34,329	500		6,75
			500	6,75
			500	6,75
31/03/2025	09:49:13,353	100		6,75
			100	6,75
			100	6,75
31/03/2025	09:47:50,603	3 000		6,75
			3 000	6,75
			3 000	6,75
31/03/2025	09:47:04,331	225		6,74
			225	6,74
			225	6,74
31/03/2025	09:46:58,835	200		6,725
			200	6,725
			200	6,725
31/03/2025	09:46:18,688	80		6,72
			80	6,72
			80	6,72
31/03/2025	09:46:16,155	50		6,745
			50	6,745
			50	6,745
31/03/2025	09:46:10,997	11		6,745
			11	6,745
			11	6,745
31/03/2025	09:45:42,958	150		6,76
			150	6,76
			150	6,76
31/03/2025	09:45:16,750	500		6,735
			500	6,735
			500	6,735
31/03/2025	09:45:13,268	15		6,76
			15	6,76
			15	6,76
31/03/2025	09:44:46,116	9 100		6,775
			9 100	6,775
			1 250	6,775
			7 850	6,775
31/03/2025	09:44:01,190	900		6,75
			900	6,75
			900	6,75
31/03/2025	09:43:49,267	60		6,73
			60	6,73
			60	6,73
31/03/2025	09:43:47,751	500		6,73
			500	6,73
			500	6,73
31/03/2025	09:43:22,200	20		6,755
			20	6,755
			20	6,755
31/03/2025	09:42:56,861	500		6,75
			500	6,75
			500	6,75
31/03/2025	09:42:51,745	500		6,75
			500	6,75
			500	6,75
31/03/2025	09:41:42,074	50		6,75
			50	6,75
			50	6,75
31/03/2025	09:41:36,235	6		6,75
			6	6,75
			6	6,75
31/03/2025	09:41:30,248	1 100		6,755
			1 100	6,755
			1 000	6,755
			100	6,755
31/03/2025	09:41:21,587	1 900		6,755
			900	6,755
			1 000	6,755
			1 900	6,755
31/03/2025	09:41:18,441	300		6,755
			300	6,755
			300	6,755
31/03/2025	09:40:14,054	1		6,755
			1	6,755
			1	6,755
31/03/2025	09:40:12,238	200		6,755
			200	6,755
			200	6,755
31/03/2025	09:40:00,143	14		6,73
			14	6,73
			14	6,73
31/03/2025	09:39:13,990	700		6,745
			700	6,745
			700	6,745
31/03/2025	09:39:09,818	50		6,765
			50	6,765
			50	6,765
31/03/2025	09:39:09,711	15		6,765
			15	6,765
			15	6,765
31/03/2025	09:38:29,083	273		6,76
			273	6,76
			273	6,76
31/03/2025	09:38:24,434	50		6,74
			50	6,74
			50	6,74
31/03/2025	09:37:41,088	10		6,76
			10	6,76
			10	6,76
31/03/2025	09:37:36,767	100		6,76
			100	6,76
			100	6,76
31/03/2025	09:37:36,711	900		6,76
			900	6,76
			900	6,76
31/03/2025	09:37:36,309	400		6,745
			400	6,745
			400	6,745
31/03/2025	09:37:34,557	20		6,77
			20	6,77
			20	6,77
31/03/2025	09:37:34,487	300		6,78
			300	6,78
			300	6,78
31/03/2025	09:37:33,852	900		6,78
			900	6,78
			900	6,78
31/03/2025	09:37:33,338	900		6,78
			900	6,78
			900	6,78
31/03/2025	09:37:03,985	900		6,78
			900	6,78
			900	6,78
31/03/2025	09:36:57,170	200		6,77
			200	6,77
			200	6,77
31/03/2025	09:36:36,905	100		6,765
			100	6,765
			100	6,765
31/03/2025	09:35:29,675	500		6,705
			500	6,705
			500	6,705
31/03/2025	09:35:28,766	423		6,72
			423	6,72
			423	6,72
31/03/2025	09:35:24,266	9		6,72
			9	6,72
			9	6,72
31/03/2025	09:35:02,245	100		6,69
			100	6,69
			100	6,69
31/03/2025	09:34:44,915	200		6,695
			200	6,695
			200	6,695
31/03/2025	09:34:25,554	10		6,71
			10	6,71
			10	6,71
31/03/2025	09:34:19,587	200		6,69
			200	6,69
			200	6,69
31/03/2025	09:34:17,180	290		6,71
			290	6,71
			290	6,71
31/03/2025	09:33:23,390	300		6,705
			300	6,705
			300	6,705
31/03/2025	09:32:41,290	900		6,705
			900	6,705
			900	6,705
31/03/2025	09:32:20,432	500		6,70
			500	6,70
			500	6,70
31/03/2025	09:31:12,897	300		6,695
			300	6,695
			300	6,695
31/03/2025	09:31:09,949	300		6,705
			300	6,705
			300	6,705
31/03/2025	09:30:47,527	700		6,695
			700	6,695
			700	6,695
31/03/2025	09:30:47,433	200		6,70
			200	6,70
			200	6,70
31/03/2025	09:30:44,088	120		6,715
			120	6,715
			120	6,715
31/03/2025	09:30:14,186	40		6,71
			40	6,71
			40	6,71
31/03/2025	09:29:43,703	5		6,70
			5	6,70
			5	6,70
31/03/2025	09:29:22,538	900		6,71
			900	6,71
			900	6,71
31/03/2025	09:28:15,577	23		6,71
			23	6,71
			23	6,71
31/03/2025	09:27:06,237	200		6,69
			200	6,69
			200	6,69
31/03/2025	09:27:06,167	600		6,69
			600	6,69
			600	6,69
31/03/2025	09:26:57,303	248		6,685
			248	6,685
			248	6,685
31/03/2025	09:26:53,233	2		6,685
			2	6,685
			2	6,685
31/03/2025	09:26:16,811	750		6,685
			750	6,685
			750	6,685
31/03/2025	09:25:42,041	200		6,69
			200	6,69
			200	6,69
31/03/2025	09:25:39,257	550		6,69
			550	6,69
			550	6,69
31/03/2025	09:24:23,714	1 000		6,69
			850	6,69
			1 000	6,69
			150	6,69
31/03/2025	09:23:25,666	500		6,67
			500	6,67
			500	6,67
31/03/2025	09:23:07,665	100		6,70
			100	6,70
			100	6,70
31/03/2025	09:23:04,480	500		6,70
			500	6,70
			500	6,70
31/03/2025	09:23:03,961	103		6,685
			103	6,685
			103	6,685
31/03/2025	09:23:02,991	400		6,70
			400	6,70
			400	6,70
31/03/2025	09:22:36,250	100		6,70
			100	6,70
			100	6,70
31/03/2025	09:22:22,055	30		6,705
			30	6,705
			30	6,705
31/03/2025	09:21:36,854	85		6,735
			85	6,735
			85	6,735
31/03/2025	09:21:09,358	400		6,715
			400	6,715
			400	6,715
31/03/2025	09:21:03,550	100		6,73
			100	6,73
			100	6,73
31/03/2025	09:21:02,816	900		6,73
			900	6,73
			900	6,73
31/03/2025	09:20:39,749	600		6,715
			600	6,715
			600	6,715
31/03/2025	09:20:29,064	500		6,705
			500	6,705
			500	6,705
31/03/2025	09:20:22,629	100		6,70
			100	6,70
			100	6,70
31/03/2025	09:20:08,960	900		6,70
			900	6,70
			900	6,70
31/03/2025	09:19:13,530	100		6,685
			100	6,685
			100	6,685
31/03/2025	09:19:13,465	900		6,685
			900	6,685
			900	6,685
31/03/2025	09:19:11,227	200		6,72
			200	6,72
			200	6,72
31/03/2025	09:19:07,040	900		6,695
			900	6,695
			900	6,695
31/03/2025	09:19:05,715	2 517		6,695
			900	6,695
			1 080	6,695
			2 517	6,695
			537	6,695
31/03/2025	09:19:03,384	500		6,70
			500	6,70
			500	6,70
31/03/2025	09:19:03,276	2 013		6,70
			13	6,70
			2 000	6,70
			1 913	6,70
			100	6,70
31/03/2025	09:18:32,587	900		6,70
			50	6,70
			900	6,70
			850	6,70
31/03/2025	09:18:10,719	2 100		6,715
			2 100	6,715
			2 100	6,715
31/03/2025	09:17:58,164	900		6,705
			900	6,705
			900	6,705
31/03/2025	09:17:46,410	130		6,72
			100	6,72
			130	6,72
			30	6,72
31/03/2025	09:17:02,831	900		6,72
			900	6,72
			900	6,72
31/03/2025	09:16:59,096	790		6,725
			790	6,725
			790	6,725
31/03/2025	09:16:53,677	210		6,73
			210	6,73
			210	6,73
31/03/2025	09:16:20,129	45		6,745
			45	6,745
			45	6,745
31/03/2025	09:15:08,808	1		6,735
			1	6,735
			1	6,735
31/03/2025	09:14:49,886	480		6,73
			480	6,73
			450	6,73
			30	6,73
31/03/2025	09:14:22,863	500		6,725
			500	6,725
			500	6,725
31/03/2025	09:13:34,934	500		6,76
			500	6,76
			500	6,76
31/03/2025	09:13:33,964	320		6,76
			320	6,76
			320	6,76
31/03/2025	09:13:15,366	500		6,75
			500	6,75
			500	6,75
31/03/2025	09:13:04,280	100		6,75
			100	6,75
			100	6,75
31/03/2025	09:12:49,871	12		6,73
			12	6,73
			12	6,73
31/03/2025	09:12:49,832	500		6,75
			500	6,75
			500	6,75
31/03/2025	09:11:41,768	700		6,74
			700	6,74
			700	6,74
31/03/2025	09:11:41,689	149		6,715
			149	6,715
			149	6,715
31/03/2025	09:11:40,776	400		6,73
			400	6,73
			400	6,73
31/03/2025	09:11:19,514	750		6,71
			750	6,71
			750	6,71
31/03/2025	09:11:14,085	600		6,71
			600	6,71
			600	6,71
31/03/2025	09:10:47,736	150		6,72
			150	6,72
			150	6,72
31/03/2025	09:10:15,589	150		6,715
			150	6,715
			150	6,715
31/03/2025	09:10:00,474	8		6,73
			8	6,73
			8	6,73
31/03/2025	09:09:59,960	30		6,73
			30	6,73
			30	6,73
31/03/2025	09:09:44,276	100		6,735
			100	6,735
			100	6,735
31/03/2025	09:09:31,525	400		6,735
			400	6,735
			400	6,735
31/03/2025	09:09:14,603	350		6,735
			350	6,735
			350	6,735
31/03/2025	09:09:10,684	150		6,735
			150	6,735
			150	6,735
31/03/2025	09:09:02,953	250		6,745
			250	6,745
			250	6,745
31/03/2025	09:08:44,533	500		6,73
			500	6,73
			500	6,73
31/03/2025	09:07:34,070	500		6,745
			500	6,745
			500	6,745
31/03/2025	09:07:33,870	750		6,745
			750	6,745
			750	6,745
31/03/2025	09:07:33,186	750		6,745
			750	6,745
			750	6,745
31/03/2025	09:06:58,956	500		6,745
			500	6,745
			500	6,745
31/03/2025	09:06:56,493	300		6,745
			300	6,745
			300	6,745
31/03/2025	09:06:42,706	500		6,735
			500	6,735
			500	6,735
31/03/2025	09:06:35,622	65		6,72
			65	6,72
			65	6,72
31/03/2025	09:06:23,077	250		6,735
			250	6,735
			250	6,735
31/03/2025	09:05:53,236	100		6,725
			100	6,725
			100	6,725
31/03/2025	09:05:53,136	900		6,725
			900	6,725
			900	6,725
31/03/2025	09:05:43,460	420		6,73
			420	6,73
			420	6,73
31/03/2025	09:05:24,316	3 380		6,70
			3 380	6,70
			900	6,70
			2 480	6,70
31/03/2025	09:05:23,404	900		6,70
			900	6,70
			400	6,70
			500	6,70
31/03/2025	09:05:04,273	30		6,695
			30	6,695
			30	6,695
31/03/2025	09:05:01,283	120		6,70
			120	6,70
			120	6,70
31/03/2025	09:04:30,185	9 590		6,695
			1 140	6,695
			9 590	6,695
			8 450	6,695
31/03/2025	09:04:21,596	900		6,695
			900	6,695
			900	6,695
31/03/2025	09:04:05,036	960		6,695
			960	6,695
			900	6,695
			60	6,695
31/03/2025	09:03:47,525	850		6,695
			850	6,695
			850	6,695
31/03/2025	09:03:42,394	700		6,695
			700	6,695
			700	6,695
31/03/2025	09:03:05,908	550		6,68
			550	6,68
			550	6,68
31/03/2025	09:02:59,969	718		6,635
			350	6,635
			414	6,635
			13	6,635
			50	6,635
			35	6,635
			333	6,635
			200	6,635
			10	6,635
			23	6,635
			8	6,635
31/03/2025	09:01:22,165	196		6,65
			135	6,65
			196	6,65
			61	6,65
31/03/2025	09:01:22,141	1 065		6,66
			5	6,66
			60	6,66
			1 065	6,66
			1 000	6,66
31/03/2025	08:59:20,675	3 020		6,65
			2 000	6,65
			620	6,65
			400	6,65
			20	6,65
			3 000	6,65
31/03/2025	08:57:24,336	1 655		6,675
			390	6,675
			965	6,675
			300	6,675
			155	6,675
			500	6,675
			1 000	6,675
31/03/2025	08:56:09,528	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:56:04,479	45		6,655
			45	6,655
			45	6,655
31/03/2025	08:55:55,418	350		6,655
			350	6,655
			350	6,655
31/03/2025	08:55:31,047	35		6,69
			35	6,69
			35	6,69
31/03/2025	08:54:57,202	100		6,69
			100	6,69
			100	6,69
31/03/2025	08:54:51,164	8 216		6,65
			6 000	6,65
			1 145	6,65
			70	6,65
			528	6,65
			100	6,65
			753	6,65
			750	6,65
			61	6,65
			43	6,65
			700	6,65
			390	6,65
			205	6,65
			300	6,65
			300	6,65
			430	6,65
			10	6,65
			50	6,65
			20	6,65
			78	6,65
			29	6,65
			3 000	6,65
			1 345	6,65
			125	6,65
31/03/2025	08:49:28,555	500		6,69
			500	6,69
			500	6,69
31/03/2025	08:49:01,204	355		6,67
			355	6,67
			355	6,67
31/03/2025	08:48:51,878	350		6,69
			350	6,69
			350	6,69
31/03/2025	08:48:27,094	444		6,68
			444	6,68
			444	6,68
31/03/2025	08:48:14,794	100		6,68
			100	6,68
			100	6,68
31/03/2025	08:48:08,094	2 500		6,68
			2 500	6,68
			2 500	6,68
31/03/2025	08:47:31,457	85		6,69
			85	6,69
			85	6,69
31/03/2025	08:47:30,927	500		6,69
			500	6,69
			500	6,69
31/03/2025	08:47:30,321	500		6,69
			415	6,69
			500	6,69
			55	6,69
			30	6,69
31/03/2025	08:46:33,944	500		6,69
			500	6,69
			500	6,69
31/03/2025	08:46:18,968	1 090		6,68
			1 090	6,68
			1 090	6,68
31/03/2025	08:46:17,864	516		6,68
			516	6,68
			516	6,68
31/03/2025	08:45:46,973	300		6,67
			300	6,67
			200	6,67
			100	6,67
31/03/2025	08:45:13,983	200		6,665
			200	6,665
			200	6,665
31/03/2025	08:44:56,580	500		6,67
			500	6,67
			500	6,67
31/03/2025	08:44:05,481	450		6,69
			450	6,69
			450	6,69
31/03/2025	08:44:04,107	180		6,655
			180	6,655
			180	6,655
31/03/2025	08:43:56,584	600		6,655
			100	6,655
			600	6,655
			500	6,655
31/03/2025	08:43:18,363	750		6,69
			200	6,69
			750	6,69
			450	6,69
			100	6,69
31/03/2025	08:42:46,430	110		6,69
			110	6,69
			110	6,69
31/03/2025	08:42:35,255	20		6,69
			20	6,69
			20	6,69
31/03/2025	08:42:34,946	100		6,69
			100	6,69
			100	6,69
31/03/2025	08:42:34,568	35		6,69
			35	6,69
			35	6,69
31/03/2025	08:42:26,283	120		6,655
			120	6,655
			120	6,655
31/03/2025	08:42:14,025	1 000		6,66
			500	6,66
			500	6,66
			1 000	6,66
31/03/2025	08:41:59,555	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:41:56,878	7 875		6,655
			2 000	6,655
			1 500	6,655
			4 500	6,655
			2 375	6,655
			3 000	6,655
			250	6,655
			85	6,655
			40	6,655
			2 000	6,655
31/03/2025	08:40:15,760	2 000		6,655
			20	6,655
			1	6,655
			1 979	6,655
			500	6,655
			1 500	6,655
31/03/2025	08:40:02,205	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:39:55,604	43		6,655
			43	6,655
			43	6,655
31/03/2025	08:39:35,614	400		6,655
			400	6,655
			400	6,655
31/03/2025	08:38:47,532	150		6,655
			150	6,655
			150	6,655
31/03/2025	08:38:40,619	29		6,655
			29	6,655
			29	6,655
31/03/2025	08:38:20,975	50		6,69
			50	6,69
			50	6,69
31/03/2025	08:38:07,771	1 500		6,655
			1 500	6,655
			1 500	6,655
31/03/2025	08:37:32,212	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:37:06,936	385		6,69
			385	6,69
			385	6,69
31/03/2025	08:37:06,346	400		6,655
			200	6,655
			400	6,655
			200	6,655
31/03/2025	08:36:55,687	215		6,655
			215	6,655
			215	6,655
31/03/2025	08:36:30,760	246		6,69
			246	6,69
			246	6,69
31/03/2025	08:36:20,599	500		6,69
			500	6,69
			500	6,69
31/03/2025	08:35:39,298	2		6,69
			2	6,69
			2	6,69
31/03/2025	08:35:28,589	250		6,69
			200	6,69
			250	6,69
			50	6,69
31/03/2025	08:34:28,133	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:33:42,021	29		6,69
			29	6,69
			29	6,69
31/03/2025	08:33:40,405	30		6,69
			30	6,69
			30	6,69
31/03/2025	08:33:34,455	150		6,655
			150	6,655
			150	6,655
31/03/2025	08:33:16,142	5 225		6,655
			50	6,655
			105	6,655
			900	6,655
			70	6,655
			5 225	6,655
			900	6,655
			2 000	6,655
			1 200	6,655
31/03/2025	08:31:42,021	120		6,655
			120	6,655
			120	6,655
31/03/2025	08:31:41,965	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:31:30,833	89		6,69
			89	6,69
			89	6,69
31/03/2025	08:30:06,069	485		6,655
			485	6,655
			485	6,655
31/03/2025	08:30:05,968	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:29:44,084	75		6,695
			75	6,695
			75	6,695
31/03/2025	08:29:00,475	100		6,695
			100	6,695
			100	6,695
31/03/2025	08:28:39,517	4 233		6,655
			3 900	6,655
			261	6,655
			301	6,655
			500	6,655
			200	6,655
			100	6,655
			50	6,655
			333	6,655
			2 821	6,655
31/03/2025	08:26:53,091	449		6,695
			449	6,695
			449	6,695
31/03/2025	08:26:14,072	1 000		6,665
			261	6,665
			739	6,665
			1 000	6,665
31/03/2025	08:25:36,131	500		6,68
			500	6,68
			500	6,68
31/03/2025	08:25:00,299	120		6,68
			120	6,68
			120	6,68
31/03/2025	08:24:51,368	100		6,68
			100	6,68
			100	6,68
31/03/2025	08:24:30,877	19		6,68
			19	6,68
			19	6,68
31/03/2025	08:24:18,744	30		6,70
			30	6,70
			30	6,70
31/03/2025	08:23:34,003	200		6,70
			200	6,70
			200	6,70
31/03/2025	08:23:33,908	100		6,70
			100	6,70
			100	6,70
31/03/2025	08:23:07,121	100		6,655
			100	6,655
			100	6,655
31/03/2025	08:23:02,182	4 900		6,65
			750	6,65
			500	6,65
			1 800	6,65
			2 715	6,65
			150	6,65
			135	6,65
			100	6,65
			150	6,65
			2 500	6,65
			1 000	6,65
31/03/2025	08:21:33,941	500		6,655
			500	6,655
			500	6,655
31/03/2025	08:21:20,459	148		6,70
			148	6,70
			148	6,70
31/03/2025	08:21:19,809	100		6,70
			100	6,70
			100	6,70
31/03/2025	08:21:19,125	50		6,70
			50	6,70
			50	6,70
31/03/2025	08:21:15,624	1 150		6,655
			500	6,655
			100	6,655
			448	6,655
			300	6,655
			700	6,655
			250	6,655
			2	6,655
31/03/2025	08:19:03,851	500		6,715
			500	6,715
			500	6,715
31/03/2025	08:18:57,087	500		6,70
			500	6,70
			500	6,70
31/03/2025	08:18:36,501	500		6,65
			500	6,65
			500	6,65
31/03/2025	08:18:27,274	8 416		6,61
			500	6,61
			2 000	6,61
			500	6,61
			500	6,61
			2 000	6,61
			6 916	6,61
			1 216	6,61
			1 500	6,61
			1 000	6,61
			700	6,61
31/03/2025	08:18:27,253	17 005		6,66
			5 000	6,66
			2 000	6,66
			500	6,66
			5 000	6,66
			76	6,66
			200	6,66
			3 084	6,66
			5	6,66
			13 645	6,66
			1 000	6,66
			3 500	6,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 98,46 / Vente: 98,51
Volume: 276 229
-2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 10:15:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)