Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

364

549

29,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	15:52:55,566	50		28,97
			50	28,97
			50	28,97
21.11.2024	15:52:44,235	10		28,975
			10	28,975
			10	28,975
21.11.2024	15:52:33,116	11		28,975
			11	28,975
			11	28,975
21.11.2024	15:52:02,454	9		28,99
			9	28,99
			9	28,99
21.11.2024	15:50:19,166	4		28,99
			4	28,99
			4	28,99
21.11.2024	15:49:57,667	23		29,00
			23	29,00
			23	29,00
21.11.2024	15:49:43,159	26		29,01
			26	29,01
			26	29,01
21.11.2024	15:49:29,191	18		29,015
			18	29,015
			18	29,015
21.11.2024	15:48:20,143	130		28,98
			130	28,98
			130	28,98
21.11.2024	15:46:32,467	299		29,01
			299	29,01
			299	29,01
21.11.2024	15:46:25,814	700		29,01
			700	29,01
			700	29,01
21.11.2024	15:46:19,677	1		29,01
			1	29,01
			1	29,01
21.11.2024	15:46:13,404	25		29,00
			25	29,00
			25	29,00
21.11.2024	15:45:48,917	25		28,99
			25	28,99
			25	28,99
21.11.2024	15:44:15,928	14		28,97
			14	28,97
			14	28,97
21.11.2024	15:43:31,388	11		28,92
			11	28,92
			11	28,92
21.11.2024	15:43:24,801	1		28,93
			1	28,93
			1	28,93
21.11.2024	15:42:31,141	100		28,905
			100	28,905
			100	28,905
21.11.2024	15:41:47,271	160		28,92
			160	28,92
			160	28,92
21.11.2024	15:41:18,099	10		28,975
			10	28,975
			10	28,975
21.11.2024	15:41:06,879	10		28,97
			10	28,97
			10	28,97
21.11.2024	15:38:01,196	5		28,91
			5	28,91
			5	28,91
21.11.2024	15:37:16,050	65		28,895
			65	28,895
			65	28,895
21.11.2024	15:36:39,215	1		28,90
			1	28,90
			1	28,90
21.11.2024	15:35:40,375	40		28,91
			40	28,91
			40	28,91
21.11.2024	15:32:55,028	120		29,095
			120	29,095
			120	29,095
21.11.2024	15:32:02,807	31		29,15
			31	29,15
			31	29,15
21.11.2024	15:31:50,828	130		29,15
			130	29,15
			130	29,15
21.11.2024	15:31:39,145	350		29,12
			350	29,12
			350	29,12
21.11.2024	15:31:29,003	3 172		29,065
			3 172	29,065
			3 172	29,065
21.11.2024	15:30:52,694	600		29,05
			600	29,05
			172	29,05
			428	29,05
21.11.2024	15:30:14,603	400		29,05
			400	29,05
			400	29,05
21.11.2024	15:28:05,061	345		28,965
			345	28,965
			345	28,965
21.11.2024	15:25:55,739	300		28,935
			300	28,935
			300	28,935
21.11.2024	15:25:44,153	40		28,945
			40	28,945
			40	28,945
21.11.2024	15:24:53,558	7 704		28,88
			214	28,88
			7 704	28,88
			120	28,88
			6 440	28,88
			95	28,88
			198	28,88
			95	28,88
			217	28,88
			95	28,88
			230	28,88
21.11.2024	15:24:36,220	700		28,96
			700	28,96
			700	28,96
21.11.2024	15:24:09,549	1 600		28,94
			1 600	28,94
			1 600	28,94
21.11.2024	15:23:56,644	700		28,97
			700	28,97
			700	28,97
21.11.2024	15:22:51,404	4		28,945
			4	28,945
			4	28,945
21.11.2024	15:21:27,125	115		28,925
			115	28,925
			115	28,925
21.11.2024	15:20:37,283	46		28,915
			46	28,915
			46	28,915
21.11.2024	15:18:47,897	1		28,91
			1	28,91
			1	28,91
21.11.2024	15:17:26,399	400		28,90
			400	28,90
			250	28,90
			150	28,90
21.11.2024	15:17:26,230	380		28,90
			380	28,90
			380	28,90
21.11.2024	15:16:47,582	300		28,915
			300	28,915
			300	28,915
21.11.2024	15:13:40,764	20		28,925
			20	28,925
			20	28,925
21.11.2024	15:12:36,149	400		28,925
			400	28,925
			400	28,925
21.11.2024	15:07:27,693	10		28,92
			10	28,92
			10	28,92
21.11.2024	15:06:51,155	400		28,90
			400	28,90
			350	28,90
			50	28,90
21.11.2024	15:06:37,759	500		28,905
			500	28,905
			500	28,905
21.11.2024	15:04:09,472	5		28,93
			5	28,93
			5	28,93
21.11.2024	15:04:05,511	200		28,93
			200	28,93
			200	28,93
21.11.2024	15:02:58,431	65		28,93
			65	28,93
			65	28,93
21.11.2024	15:00:25,955	300		28,92
			300	28,92
			300	28,92
21.11.2024	14:55:05,613	70		28,945
			70	28,945
			70	28,945
21.11.2024	14:52:29,351	35		28,93
			35	28,93
			35	28,93
21.11.2024	14:51:28,301	12		28,95
			12	28,95
			12	28,95
21.11.2024	14:48:21,641	270		28,955
			270	28,955
			270	28,955
21.11.2024	14:45:04,536	5		29,005
			5	29,005
			5	29,005
21.11.2024	14:43:22,436	200		29,01
			200	29,01
			200	29,01
21.11.2024	14:38:18,570	5		29,02
			5	29,02
			5	29,02
21.11.2024	14:38:10,341	200		29,02
			200	29,02
			200	29,02
21.11.2024	14:35:33,415	100		29,03
			100	29,03
			100	29,03
21.11.2024	14:23:38,478	35		29,06
			35	29,06
			35	29,06
21.11.2024	14:23:23,723	50		29,05
			50	29,05
			50	29,05
21.11.2024	14:19:03,802	48		29,03
			48	29,03
			48	29,03
21.11.2024	14:16:29,571	50		28,97
			50	28,97
			50	28,97
21.11.2024	14:15:54,368	4		28,995
			4	28,995
			4	28,995
21.11.2024	14:08:28,908	300		28,94
			300	28,94
			300	28,94
21.11.2024	14:02:58,459	500		28,955
			500	28,955
			500	28,955
21.11.2024	13:59:49,658	75		28,935
			75	28,935
			75	28,935
21.11.2024	13:58:39,962	100		28,94
			100	28,94
			100	28,94
21.11.2024	13:57:02,555	100		28,935
			100	28,935
			100	28,935
21.11.2024	13:54:11,753	45		28,945
			45	28,945
			45	28,945
21.11.2024	13:51:46,271	2 000		28,955
			2 000	28,955
			2 000	28,955
21.11.2024	13:51:30,109	400		28,955
			400	28,955
			400	28,955
21.11.2024	13:51:04,711	10		28,955
			10	28,955
			10	28,955
21.11.2024	13:48:16,169	7		28,975
			7	28,975
			7	28,975
21.11.2024	13:42:58,274	40		28,99
			40	28,99
			40	28,99
21.11.2024	13:41:15,210	21		28,985
			21	28,985
			21	28,985
21.11.2024	13:38:53,919	173		28,945
			173	28,945
			173	28,945
21.11.2024	13:38:50,456	1		28,95
			1	28,95
			1	28,95
21.11.2024	13:37:17,624	400		28,95
			400	28,95
			400	28,95
21.11.2024	13:31:51,362	200		29,025
			200	29,025
			200	29,025
21.11.2024	13:31:36,197	200		29,035
			200	29,035
			200	29,035
21.11.2024	13:30:51,762	1 300		29,05
			1 300	29,05
			1 300	29,05
21.11.2024	13:30:43,377	700		29,045
			700	29,045
			700	29,045
21.11.2024	13:29:45,948	10		29,01
			10	29,01
			10	29,01
21.11.2024	13:28:19,744	37		29,025
			37	29,025
			37	29,025
21.11.2024	13:23:38,399	11		29,025
			11	29,025
			11	29,025
21.11.2024	13:23:10,613	40		29,03
			40	29,03
			40	29,03
21.11.2024	13:22:32,893	10		29,035
			10	29,035
			10	29,035
21.11.2024	13:21:06,406	40		29,035
			40	29,035
			40	29,035
21.11.2024	13:21:03,679	200		29,045
			200	29,045
			200	29,045
21.11.2024	13:20:05,784	400		29,01
			400	29,01
			400	29,01
21.11.2024	13:18:54,539	100		29,02
			100	29,02
			100	29,02
21.11.2024	13:14:13,709	1		28,995
			1	28,995
			1	28,995
21.11.2024	13:10:43,254	1		29,01
			1	29,01
			1	29,01
21.11.2024	13:09:28,048	548		29,02
			548	29,02
			548	29,02
21.11.2024	13:08:46,230	40		29,00
			40	29,00
			40	29,00
21.11.2024	13:05:26,523	100		28,99
			100	28,99
			100	28,99
21.11.2024	13:04:22,106	200		28,975
			200	28,975
			200	28,975
21.11.2024	13:03:36,962	37		28,96
			37	28,96
			37	28,96
21.11.2024	13:02:47,908	400		28,94
			400	28,94
			400	28,94
21.11.2024	12:56:48,359	200		28,93
			200	28,93
			200	28,93
21.11.2024	12:56:42,398	13		28,935
			13	28,935
			13	28,935
21.11.2024	12:55:54,794	100		28,93
			100	28,93
			100	28,93
21.11.2024	12:55:46,613	200		28,925
			200	28,925
			200	28,925
21.11.2024	12:54:51,934	51		28,93
			51	28,93
			51	28,93
21.11.2024	12:54:36,448	3		28,94
			3	28,94
			3	28,94
21.11.2024	12:53:16,999	1		28,93
			1	28,93
			1	28,93
21.11.2024	12:50:59,251	700		28,95
			700	28,95
			700	28,95
21.11.2024	12:50:19,666	200		28,955
			200	28,955
			200	28,955
21.11.2024	12:48:57,897	50		28,96
			50	28,96
			50	28,96
21.11.2024	12:46:50,413	8		28,975
			8	28,975
			8	28,975
21.11.2024	12:46:16,304	50		28,95
			50	28,95
			50	28,95
21.11.2024	12:43:53,259	300		28,955
			300	28,955
			300	28,955
21.11.2024	12:41:08,255	30		28,935
			30	28,935
			30	28,935
21.11.2024	12:39:56,204	70		28,955
			70	28,955
			70	28,955
21.11.2024	12:32:33,716	200		28,98
			200	28,98
			200	28,98
21.11.2024	12:32:06,801	700		28,98
			700	28,98
			700	28,98
21.11.2024	12:32:06,645	400		28,98
			400	28,98
			400	28,98
21.11.2024	12:31:01,463	400		28,98
			400	28,98
			400	28,98
21.11.2024	12:29:24,932	200		29,015
			200	29,015
			200	29,015
21.11.2024	12:22:43,667	200		29,05
			200	29,05
			200	29,05
21.11.2024	12:19:40,251	100		29,02
			100	29,02
			100	29,02
21.11.2024	12:19:34,650	190		29,015
			190	29,015
			190	29,015
21.11.2024	12:18:27,626	43		29,00
			43	29,00
			43	29,00
21.11.2024	12:08:50,660	79		28,975
			79	28,975
			79	28,975
21.11.2024	12:06:42,585	200		28,97
			200	28,97
			200	28,97
21.11.2024	12:04:45,257	3		28,945
			3	28,945
			3	28,945
21.11.2024	12:04:02,683	8		28,955
			8	28,955
			8	28,955
21.11.2024	12:01:19,638	100		29,00
			100	29,00
			100	29,00
21.11.2024	12:01:10,264	400		29,00
			400	29,00
			400	29,00
21.11.2024	12:00:01,325	20		28,935
			20	28,935
			20	28,935
21.11.2024	11:59:53,498	20		28,935
			20	28,935
			20	28,935
21.11.2024	11:56:28,112	346		28,855
			346	28,855
			346	28,855
21.11.2024	11:55:53,859	150		28,855
			150	28,855
			150	28,855
21.11.2024	11:55:00,960	286		28,865
			286	28,865
			286	28,865
21.11.2024	11:54:52,930	50		28,87
			50	28,87
			50	28,87
21.11.2024	11:51:00,307	500		28,915
			500	28,915
			500	28,915
21.11.2024	11:48:27,565	20		28,90
			20	28,90
			20	28,90
21.11.2024	11:42:55,056	5		28,945
			5	28,945
			5	28,945
21.11.2024	11:42:42,328	34		28,96
			34	28,96
			34	28,96
21.11.2024	11:42:41,548	30		28,96
			30	28,96
			30	28,96
21.11.2024	11:42:25,832	100		28,95
			100	28,95
			100	28,95
21.11.2024	11:42:14,805	400		28,95
			400	28,95
			400	28,95
21.11.2024	11:39:11,772	400		28,91
			400	28,91
			400	28,91
21.11.2024	11:38:08,120	347		28,905
			347	28,905
			347	28,905
21.11.2024	11:36:27,024	250		28,905
			250	28,905
			250	28,905
21.11.2024	11:34:40,571	20		28,89
			20	28,89
			20	28,89
21.11.2024	11:33:23,203	60		28,91
			60	28,91
			60	28,91
21.11.2024	11:32:20,819	400		28,88
			400	28,88
			400	28,88
21.11.2024	11:30:51,806	100		28,855
			100	28,855
			100	28,855
21.11.2024	11:23:35,311	100		28,87
			100	28,87
			100	28,87
21.11.2024	11:23:10,701	250		28,85
			250	28,85
			250	28,85
21.11.2024	11:22:24,310	400		28,885
			400	28,885
			400	28,885
21.11.2024	11:22:18,592	360		28,885
			360	28,885
			360	28,885
21.11.2024	11:17:12,815	80		28,89
			80	28,89
			80	28,89
21.11.2024	11:13:07,416	348		28,90
			348	28,90
			348	28,90
21.11.2024	11:12:07,477	15		28,91
			15	28,91
			15	28,91
21.11.2024	11:11:36,032	33		28,915
			33	28,915
			33	28,915
21.11.2024	11:09:51,711	20		28,945
			20	28,945
			20	28,945
21.11.2024	11:09:07,943	25		28,965
			25	28,965
			25	28,965
21.11.2024	11:09:05,143	25		28,955
			25	28,955
			25	28,955
21.11.2024	11:06:15,517	28		28,95
			28	28,95
			28	28,95
21.11.2024	11:04:30,294	350		28,93
			350	28,93
			350	28,93
21.11.2024	11:02:18,918	2		28,925
			2	28,925
			2	28,925
21.11.2024	11:01:56,577	400		28,905
			400	28,905
			400	28,905
21.11.2024	11:01:22,201	70		28,915
			70	28,915
			70	28,915
21.11.2024	10:58:40,953	100		28,92
			100	28,92
			100	28,92
21.11.2024	10:57:33,386	500		28,92
			500	28,92
			500	28,92
21.11.2024	10:57:09,996	500		28,915
			500	28,915
			500	28,915
21.11.2024	10:56:56,332	500		28,915
			500	28,915
			500	28,915
21.11.2024	10:56:38,090	700		28,92
			700	28,92
			700	28,92
21.11.2024	10:55:47,283	17		28,90
			17	28,90
			17	28,90
21.11.2024	10:55:42,181	35		28,905
			35	28,905
			35	28,905
21.11.2024	10:53:06,262	70		28,87
			70	28,87
			70	28,87
21.11.2024	10:46:26,857	24		28,885
			24	28,885
			24	28,885
21.11.2024	10:45:55,867	25		28,93
			25	28,93
			25	28,93
21.11.2024	10:45:42,088	120		28,90
			120	28,90
			120	28,90
21.11.2024	10:45:37,820	100		28,88
			100	28,88
			100	28,88
21.11.2024	10:45:21,520	400		28,875
			400	28,875
			400	28,875
21.11.2024	10:44:30,837	2		28,87
			2	28,87
			2	28,87
21.11.2024	10:40:21,190	40		28,78
			40	28,78
			40	28,78
21.11.2024	10:40:21,027	500		28,78
			500	28,78
			500	28,78
21.11.2024	10:39:03,691	20		28,81
			20	28,81
			20	28,81
21.11.2024	10:37:57,624	10		28,79
			10	28,79
			10	28,79
21.11.2024	10:36:26,189	50		28,79
			50	28,79
			50	28,79
21.11.2024	10:35:18,807	20		28,795
			20	28,795
			20	28,795
21.11.2024	10:35:00,477	3 400		28,80
			3 400	28,80
			3 400	28,80
21.11.2024	10:34:18,610	700		28,80
			700	28,80
			700	28,80
21.11.2024	10:34:02,369	400		28,80
			400	28,80
			400	28,80
21.11.2024	10:33:46,590	55		28,81
			55	28,81
			55	28,81
21.11.2024	10:32:58,961	500		28,80
			500	28,80
			500	28,80
21.11.2024	10:31:30,327	300		28,81
			300	28,81
			300	28,81
21.11.2024	10:29:06,878	500		28,75
			500	28,75
			500	28,75
21.11.2024	10:28:53,688	140		28,76
			140	28,76
			140	28,76
21.11.2024	10:27:12,318	18		28,78
			18	28,78
			18	28,78
21.11.2024	10:26:26,888	250		28,80
			200	28,80
			250	28,80
			50	28,80
21.11.2024	10:26:26,825	1		28,805
			1	28,805
			1	28,805
21.11.2024	10:26:21,536	5 500		28,805
			5 500	28,805
			5 153	28,805
			347	28,805
21.11.2024	10:25:10,102	700		28,80
			700	28,80
			700	28,80
21.11.2024	10:24:11,243	400		28,795
			400	28,795
			400	28,795
21.11.2024	10:24:10,795	130		28,79
			130	28,79
			100	28,79
			30	28,79
21.11.2024	10:23:09,427	400		28,80
			400	28,80
			400	28,80
21.11.2024	10:22:37,526	400		28,80
			400	28,80
			400	28,80
21.11.2024	10:22:10,337	60		28,80
			60	28,80
			60	28,80
21.11.2024	10:21:28,380	150		28,84
			150	28,84
			100	28,84
			50	28,84
21.11.2024	10:21:19,301	400		28,84
			400	28,84
			400	28,84
21.11.2024	10:19:51,339	71		28,87
			71	28,87
			71	28,87
21.11.2024	10:19:43,939	500		28,875
			500	28,875
			500	28,875
21.11.2024	10:16:41,286	65		28,895
			65	28,895
			65	28,895
21.11.2024	10:16:25,510	400		28,86
			400	28,86
			400	28,86
21.11.2024	10:14:28,905	1		28,94
			1	28,94
			1	28,94
21.11.2024	10:14:11,506	3		28,925
			3	28,925
			3	28,925
21.11.2024	10:13:41,607	10		28,93
			10	28,93
			10	28,93
21.11.2024	10:11:05,739	39		28,88
			39	28,88
			39	28,88
21.11.2024	10:10:28,736	221		28,90
			221	28,90
			221	28,90
21.11.2024	10:07:21,234	55		28,925
			55	28,925
			55	28,925
21.11.2024	10:07:00,813	50		28,97
			50	28,97
			50	28,97
21.11.2024	10:06:00,740	290		28,95
			290	28,95
			290	28,95
21.11.2024	10:04:24,511	348		28,955
			348	28,955
			348	28,955
21.11.2024	10:03:33,975	3		29,02
			3	29,02
			3	29,02
21.11.2024	10:02:43,634	100		29,045
			100	29,045
			100	29,045
21.11.2024	10:02:26,486	350		29,045
			350	29,045
			350	29,045
21.11.2024	10:01:35,706	1		29,04
			1	29,04
			1	29,04
21.11.2024	10:01:14,288	50		29,03
			50	29,03
			50	29,03
21.11.2024	10:00:29,845	300		29,07
			300	29,07
			300	29,07
21.11.2024	09:56:58,284	400		29,145
			400	29,145
			400	29,145
21.11.2024	09:56:35,093	400		29,15
			400	29,15
			400	29,15
21.11.2024	09:55:44,424	325		29,155
			325	29,155
			325	29,155
21.11.2024	09:53:04,470	175		29,135
			175	29,135
			175	29,135
21.11.2024	09:52:36,698	400		29,145
			400	29,145
			400	29,145
21.11.2024	09:51:31,289	150		29,155
			150	29,155
			150	29,155
21.11.2024	09:51:14,805	70		29,19
			70	29,19
			70	29,19
21.11.2024	09:48:59,816	20		29,135
			20	29,135
			20	29,135
21.11.2024	09:48:36,667	400		29,12
			400	29,12
			400	29,12
21.11.2024	09:44:56,036	33		29,005
			33	29,005
			33	29,005
21.11.2024	09:44:49,218	50		29,01
			50	29,01
			50	29,01
21.11.2024	09:43:20,878	20		29,00
			20	29,00
			20	29,00
21.11.2024	09:42:50,826	100		29,00
			100	29,00
			100	29,00
21.11.2024	09:42:01,814	100		28,93
			100	28,93
			100	28,93
21.11.2024	09:41:52,344	400		28,93
			400	28,93
			400	28,93
21.11.2024	09:40:56,484	60		28,91
			60	28,91
			60	28,91
21.11.2024	09:39:29,347	400		28,915
			400	28,915
			400	28,915
21.11.2024	09:38:50,509	99		28,905
			99	28,905
			99	28,905
21.11.2024	09:37:42,679	3		28,87
			3	28,87
			3	28,87
21.11.2024	09:35:34,948	35		28,82
			35	28,82
			35	28,82
21.11.2024	09:35:15,017	3		28,825
			3	28,825
			3	28,825
21.11.2024	09:34:38,310	1		28,82
			1	28,82
			1	28,82
21.11.2024	09:34:30,913	347		28,805
			347	28,805
			347	28,805
21.11.2024	09:34:28,916	60		28,80
			60	28,80
			60	28,80
21.11.2024	09:33:40,072	50		28,83
			50	28,83
			50	28,83
21.11.2024	09:33:23,739	400		28,84
			400	28,84
			400	28,84
21.11.2024	09:32:57,622	692		28,84
			692	28,84
			692	28,84
21.11.2024	09:32:18,981	70		28,825
			70	28,825
			70	28,825
21.11.2024	09:32:12,131	548		28,85
			548	28,85
			548	28,85
21.11.2024	09:31:50,826	60		28,91
			60	28,91
			60	28,91
21.11.2024	09:31:19,451	500		28,90
			500	28,90
			500	28,90
21.11.2024	09:30:08,290	3		28,875
			3	28,875
			3	28,875
21.11.2024	09:28:36,168	200		28,94
			200	28,94
			200	28,94
21.11.2024	09:27:08,958	15		28,98
			15	28,98
			15	28,98
21.11.2024	09:26:11,449	20		29,01
			20	29,01
			20	29,01
21.11.2024	09:24:13,311	4		29,055
			4	29,055
			4	29,055
21.11.2024	09:23:59,168	55		29,06
			55	29,06
			55	29,06
21.11.2024	09:22:54,421	50		29,08
			50	29,08
			50	29,08
21.11.2024	09:21:32,611	100		29,17
			100	29,17
			100	29,17
21.11.2024	09:21:08,575	60		29,18
			60	29,18
			60	29,18
21.11.2024	09:21:08,249	55		29,18
			55	29,18
			55	29,18
21.11.2024	09:19:46,147	25		29,025
			25	29,025
			25	29,025
21.11.2024	09:15:18,355	140		29,055
			140	29,055
			140	29,055
21.11.2024	09:15:10,308	200		29,08
			200	29,08
			200	29,08
21.11.2024	09:13:21,476	3		28,985
			3	28,985
			3	28,985
21.11.2024	09:12:54,491	47		28,99
			47	28,99
			47	28,99
21.11.2024	09:12:43,137	400		28,99
			400	28,99
			400	28,99
21.11.2024	09:12:42,832	303		28,99
			303	28,99
			303	28,99
21.11.2024	09:12:18,310	3		28,995
			3	28,995
			3	28,995
21.11.2024	09:11:31,190	40		28,92
			40	28,92
			40	28,92
21.11.2024	09:11:08,760	100		28,90
			100	28,90
			100	28,90
21.11.2024	09:10:57,414	400		28,89
			400	28,89
			400	28,89
21.11.2024	09:10:45,255	303		28,855
			303	28,855
			303	28,855
21.11.2024	09:09:40,932	23		28,735
			23	28,735
			23	28,735
21.11.2024	09:09:37,725	173		28,74
			173	28,74
			173	28,74
21.11.2024	09:09:25,828	100		28,75
			100	28,75
			100	28,75
21.11.2024	09:09:01,559	197		28,75
			175	28,75
			20	28,75
			2	28,75
			197	28,75
21.11.2024	09:08:18,034	908		28,795
			560	28,795
			348	28,795
			908	28,795
21.11.2024	09:08:09,010	600		28,80
			500	28,80
			600	28,80
			100	28,80
21.11.2024	09:08:08,915	400		28,80
			340	28,80
			60	28,80
			400	28,80
21.11.2024	09:07:35,332	25		28,82
			25	28,82
			25	28,82
21.11.2024	09:05:39,323	55		28,885
			55	28,885
			55	28,885
21.11.2024	09:05:10,539	101		28,85
			101	28,85
			101	28,85
21.11.2024	09:04:30,135	140		28,85
			140	28,85
			140	28,85
21.11.2024	09:04:23,356	100		28,86
			100	28,86
			100	28,86
21.11.2024	09:04:06,118	560		28,90
			60	28,90
			500	28,90
			400	28,90
			160	28,90
21.11.2024	09:03:59,860	500		28,90
			500	28,90
			500	28,90
21.11.2024	09:03:52,015	100		28,915
			100	28,915
			100	28,915
21.11.2024	09:02:42,074	30		28,95
			30	28,95
			30	28,95
21.11.2024	09:01:22,423	4		28,985
			4	28,985
			4	28,985
21.11.2024	08:49:48,882	250		29,05
			1	29,05
			150	29,05
			99	29,05
			250	29,05
21.11.2024	08:49:36,300	1		29,05
			1	29,05
			1	29,05
21.11.2024	08:49:32,982	60		29,05
			60	29,05
			60	29,05
21.11.2024	08:44:19,899	11		29,05
			11	29,05
			11	29,05
21.11.2024	08:40:55,376	200		28,91
			200	28,91
			200	28,91
21.11.2024	08:35:42,960	32		28,905
			32	28,905
			32	28,905
21.11.2024	08:35:37,407	1 113		29,00
			80	29,00
			400	29,00
			125	29,00
			8	29,00
			500	29,00
			1 113	29,00
21.11.2024	08:35:03,232	100		29,18
			100	29,18
			100	29,18
21.11.2024	08:30:41,090	40		29,005
			40	29,005
			40	29,005
21.11.2024	08:29:58,136	80		29,095
			80	29,095
			80	29,095
21.11.2024	08:29:15,280	20		29,185
			20	29,185
			20	29,185
21.11.2024	08:26:38,385	7		29,03
			7	29,03
			7	29,03
21.11.2024	08:23:23,812	20		29,185
			20	29,185
			20	29,185
21.11.2024	08:21:33,578	30		29,20
			30	29,20
			30	29,20
21.11.2024	08:20:08,299	350		29,03
			80	29,03
			350	29,03
			150	29,03
			120	29,03
21.11.2024	08:19:23,443	100		29,05
			100	29,05
			100	29,05
21.11.2024	08:14:19,483	40		29,20
			40	29,20
			40	29,20
21.11.2024	08:06:14,058	40		29,20
			40	29,20
			40	29,20
21.11.2024	08:02:59,249	65		29,03
			65	29,03
			65	29,03
21.11.2024	08:01:07,310	28		29,03
			28	29,03
			28	29,03
21.11.2024	08:00:19,709	2		29,20
			2	29,20
			2	29,20
21.11.2024	08:00:02,014	251		29,03
			1	29,03
			75	29,03
			62	29,03
			250	29,03
			1	29,03
			2	29,03
			99	29,03
			5	29,03
			7	29,03

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 384,60 / Ask: 385,40
Stückzahl: 388 683
-14,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 21:14:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung