Tradegate Exchange

Infineon Technologies AG

956

810

30,915

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:59:11,207	50		30,915
			50	30,915
			50	30,915
26/07/2024	21:48:56,920	50		30,85
			50	30,85
			50	30,85
26/07/2024	21:47:20,630	85		30,85
			85	30,85
			85	30,85
26/07/2024	21:44:26,409	25		30,85
			25	30,85
			25	30,85
26/07/2024	21:43:42,178	30		30,85
			30	30,85
			30	30,85
26/07/2024	21:32:58,707	6		30,75
			6	30,75
			6	30,75
26/07/2024	21:32:09,239	10		30,85
			10	30,85
			10	30,85
26/07/2024	21:29:07,952	300		30,79
			300	30,79
			300	30,79
26/07/2024	21:20:09,199	430		30,75
			430	30,75
			230	30,75
			200	30,75
26/07/2024	21:19:19,826	400		30,755
			400	30,755
			400	30,755
26/07/2024	21:18:24,695	400		30,755
			400	30,755
			400	30,755
26/07/2024	21:18:04,687	400		30,755
			400	30,755
			400	30,755
26/07/2024	21:16:35,293	400		30,755
			100	30,755
			300	30,755
			400	30,755
26/07/2024	21:16:01,414	45		30,85
			45	30,85
			45	30,85
26/07/2024	21:15:50,380	100		30,85
			100	30,85
			100	30,85
26/07/2024	21:13:08,387	2		30,85
			2	30,85
			2	30,85
26/07/2024	21:10:59,852	200		30,80
			200	30,80
			200	30,80
26/07/2024	21:06:25,099	82		30,85
			82	30,85
			82	30,85
26/07/2024	21:05:27,645	10		30,85
			10	30,85
			10	30,85
26/07/2024	21:02:54,893	100		30,85
			100	30,85
			100	30,85
26/07/2024	21:01:02,260	100		30,85
			100	30,85
			100	30,85
26/07/2024	21:00:17,977	55		30,755
			55	30,755
			55	30,755
26/07/2024	20:59:50,198	100		30,85
			100	30,85
			100	30,85
26/07/2024	20:42:10,788	600		30,85
			600	30,85
			600	30,85
26/07/2024	20:42:00,294	400		30,855
			400	30,855
			400	30,855
26/07/2024	20:41:47,706	400		30,855
			250	30,855
			400	30,855
			150	30,855
26/07/2024	20:38:20,712	85		30,93
			85	30,93
			85	30,93
26/07/2024	20:33:13,876	6		30,935
			6	30,935
			6	30,935
26/07/2024	20:32:08,957	85		30,935
			85	30,935
			85	30,935
26/07/2024	20:30:20,531	150		30,925
			150	30,925
			150	30,925
26/07/2024	20:26:19,499	100		30,945
			100	30,945
			100	30,945
26/07/2024	20:23:02,999	65		30,935
			65	30,935
			65	30,935
26/07/2024	20:22:47,949	1		30,93
			1	30,93
			1	30,93
26/07/2024	20:20:47,431	400		30,855
			400	30,855
			400	30,855
26/07/2024	20:17:58,110	150		30,95
			150	30,95
			150	30,95
26/07/2024	20:13:21,754	100		30,96
			100	30,96
			100	30,96
26/07/2024	20:11:06,398	10		30,955
			10	30,955
			10	30,955
26/07/2024	20:10:15,727	12		30,95
			12	30,95
			12	30,95
26/07/2024	20:06:12,954	150		30,935
			150	30,935
			150	30,935
26/07/2024	20:03:03,731	300		30,95
			300	30,95
			100	30,95
			200	30,95
26/07/2024	19:59:03,096	200		30,855
			200	30,855
			200	30,855
26/07/2024	19:58:23,296	2		30,855
			2	30,855
			2	30,855
26/07/2024	19:57:20,961	3		30,94
			3	30,94
			3	30,94
26/07/2024	19:52:32,854	10		30,92
			10	30,92
			10	30,92
26/07/2024	19:52:19,414	400		30,855
			400	30,855
			400	30,855
26/07/2024	19:52:17,338	100		30,92
			100	30,92
			100	30,92
26/07/2024	19:52:00,132	400		30,855
			400	30,855
			400	30,855
26/07/2024	19:51:33,197	400		30,855
			400	30,855
			400	30,855
26/07/2024	19:50:28,208	30		30,935
			30	30,935
			30	30,935
26/07/2024	19:49:54,438	30		30,855
			30	30,855
			30	30,855
26/07/2024	19:49:34,629	400		30,855
			400	30,855
			400	30,855
26/07/2024	19:44:03,058	400		30,85
			400	30,85
			400	30,85
26/07/2024	19:41:43,690	150		30,80
			15	30,80
			35	30,80
			100	30,80
			150	30,80
26/07/2024	19:40:10,459	400		30,84
			325	30,84
			75	30,84
			400	30,84
26/07/2024	19:39:07,852	400		30,805
			75	30,805
			100	30,805
			98	30,805
			400	30,805
			127	30,805
26/07/2024	19:39:07,417	50		30,93
			50	30,93
			50	30,93
26/07/2024	19:37:17,265	1 500		30,85
			1 500	30,85
			1 500	30,85
26/07/2024	19:37:05,878	400		30,855
			400	30,855
			400	30,855
26/07/2024	19:36:45,876	400		30,855
			400	30,855
			400	30,855
26/07/2024	19:36:01,583	400		30,855
			335	30,855
			400	30,855
			65	30,855
26/07/2024	19:33:50,136	250		30,885
			250	30,885
			250	30,885
26/07/2024	19:29:48,371	1		30,965
			1	30,965
			1	30,965
26/07/2024	19:23:05,882	100		30,955
			100	30,955
			100	30,955
26/07/2024	19:21:32,010	40		30,955
			40	30,955
			40	30,955
26/07/2024	19:18:18,729	400		30,89
			400	30,89
			250	30,89
			150	30,89
26/07/2024	19:12:20,385	65		30,875
			65	30,875
			65	30,875
26/07/2024	19:12:14,877	6		30,985
			6	30,985
			6	30,985
26/07/2024	19:11:08,747	160		30,985
			60	30,985
			100	30,985
			160	30,985
26/07/2024	19:10:28,796	6		30,985
			6	30,985
			6	30,985
26/07/2024	19:08:56,294	600		30,985
			600	30,985
			100	30,985
			400	30,985
			100	30,985
26/07/2024	19:08:38,340	7		30,985
			7	30,985
			7	30,985
26/07/2024	19:07:39,411	10		30,985
			10	30,985
			10	30,985
26/07/2024	19:06:56,878	195		30,885
			195	30,885
			195	30,885
26/07/2024	19:06:36,464	35		30,985
			35	30,985
			35	30,985
26/07/2024	19:05:37,764	450		30,955
			450	30,955
			200	30,955
			250	30,955
26/07/2024	19:05:29,222	150		30,95
			150	30,95
			150	30,95
26/07/2024	18:58:26,743	100		30,95
			100	30,95
			100	30,95
26/07/2024	18:57:14,213	30		30,95
			30	30,95
			30	30,95
26/07/2024	18:51:15,459	30		30,95
			30	30,95
			30	30,95
26/07/2024	18:45:20,996	3		30,83
			3	30,83
			3	30,83
26/07/2024	18:44:43,550	100		30,95
			100	30,95
			100	30,95
26/07/2024	18:43:04,918	4		30,95
			4	30,95
			4	30,95
26/07/2024	18:42:17,071	50		30,95
			50	30,95
			50	30,95
26/07/2024	18:41:50,913	510		30,93
			510	30,93
			510	30,93
26/07/2024	18:41:39,255	400		30,935
			400	30,935
			400	30,935
26/07/2024	18:41:09,469	400		30,935
			400	30,935
			400	30,935
26/07/2024	18:40:40,468	100		30,95
			100	30,95
			100	30,95
26/07/2024	18:40:23,407	400		30,935
			400	30,935
			400	30,935
26/07/2024	18:40:06,999	400		30,935
			400	30,935
			400	30,935
26/07/2024	18:40:00,241	87		30,935
			87	30,935
			87	30,935
26/07/2024	18:39:56,748	400		30,935
			400	30,935
			400	30,935
26/07/2024	18:39:56,097	120		30,93
			120	30,93
			120	30,93
26/07/2024	18:39:19,633	570		30,915
			345	30,915
			150	30,915
			570	30,915
			75	30,915
26/07/2024	18:37:18,792	30		30,915
			30	30,915
			30	30,915
26/07/2024	18:26:04,362	40		30,945
			40	30,945
			40	30,945
26/07/2024	18:25:38,503	200		30,805
			50	30,805
			150	30,805
			200	30,805
26/07/2024	18:23:15,058	70		30,805
			70	30,805
			70	30,805
26/07/2024	18:18:15,165	1		30,92
			1	30,92
			1	30,92
26/07/2024	18:18:03,383	500		30,92
			200	30,92
			300	30,92
			500	30,92
26/07/2024	18:16:54,761	8		30,925
			8	30,925
			8	30,925
26/07/2024	18:15:35,045	130		30,92
			130	30,92
			130	30,92
26/07/2024	18:15:09,937	500		30,915
			250	30,915
			250	30,915
			500	30,915
26/07/2024	18:14:44,210	5		30,915
			5	30,915
			5	30,915
26/07/2024	18:12:52,446	20		30,805
			20	30,805
			20	30,805
26/07/2024	18:09:55,481	200		30,85
			200	30,85
			200	30,85
26/07/2024	18:02:13,137	45		30,905
			45	30,905
			45	30,905
26/07/2024	18:00:51,459	20		30,905
			20	30,905
			20	30,905
26/07/2024	17:59:08,172	5		30,905
			5	30,905
			5	30,905
26/07/2024	17:57:26,730	227		30,90
			227	30,90
			227	30,90
26/07/2024	17:55:36,468	160		30,895
			160	30,895
			160	30,895
26/07/2024	17:52:59,887	100		30,895
			100	30,895
			100	30,895
26/07/2024	17:52:40,251	20		30,75
			20	30,75
			20	30,75
26/07/2024	17:52:25,964	100		30,895
			100	30,895
			100	30,895
26/07/2024	17:51:51,726	125		30,905
			125	30,905
			125	30,905
26/07/2024	17:51:10,483	9		30,905
			9	30,905
			9	30,905
26/07/2024	17:48:18,749	35		30,90
			35	30,90
			35	30,90
26/07/2024	17:46:10,107	325		30,845
			325	30,845
			325	30,845
26/07/2024	17:45:03,547	6		30,835
			6	30,835
			6	30,835
26/07/2024	17:44:25,484	10		30,83
			10	30,83
			10	30,83
26/07/2024	17:42:27,403	120		30,815
			120	30,815
			120	30,815
26/07/2024	17:39:59,591	1 000		30,75
			1 000	30,75
			1 000	30,75
26/07/2024	17:39:54,964	400		30,745
			400	30,745
			400	30,745
26/07/2024	17:39:01,062	35		30,815
			35	30,815
			35	30,815
26/07/2024	17:37:47,537	400		30,81
			400	30,81
			400	30,81
26/07/2024	17:37:10,579	4		30,795
			4	30,795
			4	30,795
26/07/2024	17:34:43,735	20		30,705
			20	30,705
			20	30,705
26/07/2024	17:33:59,283	100		30,705
			100	30,705
			100	30,705
26/07/2024	17:33:47,417	400		30,705
			400	30,705
			400	30,705
26/07/2024	17:30:58,486	100		30,705
			100	30,705
			100	30,705
26/07/2024	17:30:39,970	1		30,705
			1	30,705
			1	30,705
26/07/2024	17:26:41,681	35		30,70
			35	30,70
			35	30,70
26/07/2024	17:24:52,937	100		30,70
			100	30,70
			100	30,70
26/07/2024	17:24:21,736	82		30,705
			82	30,705
			82	30,705
26/07/2024	17:24:07,266	400		30,705
			400	30,705
			400	30,705
26/07/2024	17:22:56,512	300		30,685
			300	30,685
			300	30,685
26/07/2024	17:18:27,779	75		30,70
			75	30,70
			75	30,70
26/07/2024	17:17:51,264	75		30,705
			75	30,705
			75	30,705
26/07/2024	17:16:41,638	80		30,705
			80	30,705
			80	30,705
26/07/2024	17:15:06,485	35		30,735
			35	30,735
			35	30,735
26/07/2024	17:14:58,219	400		30,74
			400	30,74
			400	30,74
26/07/2024	17:13:26,266	200		30,74
			200	30,74
			200	30,74
26/07/2024	17:11:25,191	16		30,725
			16	30,725
			16	30,725
26/07/2024	17:05:37,623	100		30,775
			100	30,775
			100	30,775
26/07/2024	17:04:00,080	10		30,78
			10	30,78
			10	30,78
26/07/2024	17:03:53,300	200		30,77
			200	30,77
			200	30,77
26/07/2024	17:01:32,333	162		30,80
			162	30,80
			162	30,80
26/07/2024	17:01:31,481	40		30,80
			40	30,80
			40	30,80
26/07/2024	17:00:51,331	100		30,81
			100	30,81
			100	30,81
26/07/2024	17:00:16,968	350		30,80
			350	30,80
			350	30,80
26/07/2024	16:59:16,984	20		30,795
			20	30,795
			20	30,795
26/07/2024	16:56:36,248	170		30,80
			170	30,80
			170	30,80
26/07/2024	16:54:51,430	30		30,795
			30	30,795
			30	30,795
26/07/2024	16:54:36,054	30		30,795
			30	30,795
			30	30,795
26/07/2024	16:54:27,801	100		30,80
			100	30,80
			100	30,80
26/07/2024	16:54:16,967	50		30,805
			50	30,805
			50	30,805
26/07/2024	16:52:31,118	200		30,795
			200	30,795
			200	30,795
26/07/2024	16:52:24,316	100		30,81
			100	30,81
			100	30,81
26/07/2024	16:50:25,002	60		30,82
			60	30,82
			60	30,82
26/07/2024	16:47:21,000	120		30,795
			120	30,795
			120	30,795
26/07/2024	16:47:02,617	4		30,805
			4	30,805
			4	30,805
26/07/2024	16:45:09,983	180		30,805
			180	30,805
			180	30,805
26/07/2024	16:44:13,781	49		30,83
			49	30,83
			49	30,83
26/07/2024	16:42:39,464	50		30,82
			50	30,82
			50	30,82
26/07/2024	16:41:06,598	178		30,825
			178	30,825
			178	30,825
26/07/2024	16:40:50,059	30		30,83
			30	30,83
			30	30,83
26/07/2024	16:38:31,834	100		30,78
			100	30,78
			100	30,78
26/07/2024	16:36:28,945	50		30,78
			50	30,78
			50	30,78
26/07/2024	16:34:10,983	43		30,79
			43	30,79
			43	30,79
26/07/2024	16:34:07,892	145		30,79
			145	30,79
			145	30,79
26/07/2024	16:33:07,129	18		30,785
			18	30,785
			18	30,785
26/07/2024	16:33:00,816	1		30,785
			1	30,785
			1	30,785
26/07/2024	16:30:08,883	150		30,845
			150	30,845
			150	30,845
26/07/2024	16:29:26,040	195		30,87
			195	30,87
			195	30,87
26/07/2024	16:29:04,559	75		30,865
			75	30,865
			75	30,865
26/07/2024	16:28:21,766	300		30,875
			300	30,875
			300	30,875
26/07/2024	16:27:14,726	191		30,87
			191	30,87
			191	30,87
26/07/2024	16:27:06,803	1		30,85
			1	30,85
			1	30,85
26/07/2024	16:22:53,161	1		30,745
			1	30,745
			1	30,745
26/07/2024	16:21:08,318	28		30,77
			28	30,77
			28	30,77
26/07/2024	16:18:13,796	50		30,71
			50	30,71
			50	30,71
26/07/2024	16:18:06,753	65		30,70
			65	30,70
			65	30,70
26/07/2024	16:17:37,896	30		30,75
			30	30,75
			30	30,75
26/07/2024	16:16:46,935	100		30,795
			100	30,795
			100	30,795
26/07/2024	16:14:52,087	60		30,755
			60	30,755
			60	30,755
26/07/2024	16:14:19,179	60		30,80
			60	30,80
			60	30,80
26/07/2024	16:13:16,611	303		30,85
			18	30,85
			77	30,85
			47	30,85
			57	30,85
			47	30,85
			303	30,85
			57	30,85
26/07/2024	16:13:09,446	476		30,85
			382	30,85
			47	30,85
			47	30,85
			476	30,85
26/07/2024	16:13:09,270	61		30,85
			61	30,85
			61	30,85
26/07/2024	16:13:09,221	47		30,85
			47	30,85
			47	30,85
26/07/2024	16:13:02,544	170		30,845
			170	30,845
			170	30,845
26/07/2024	16:12:24,121	200		30,83
			200	30,83
			200	30,83
26/07/2024	16:12:13,249	100		30,84
			100	30,84
			100	30,84
26/07/2024	16:12:12,170	70		30,835
			70	30,835
			70	30,835
26/07/2024	16:10:42,509	1		30,835
			1	30,835
			1	30,835
26/07/2024	16:10:19,911	15		30,82
			15	30,82
			15	30,82
26/07/2024	16:09:46,418	100		30,805
			100	30,805
			100	30,805
26/07/2024	16:07:33,369	1		30,865
			1	30,865
			1	30,865
26/07/2024	16:05:54,864	200		30,865
			200	30,865
			200	30,865
26/07/2024	16:03:55,225	100		30,93
			100	30,93
			100	30,93
26/07/2024	16:03:54,257	100		30,925
			100	30,925
			100	30,925
26/07/2024	16:03:23,293	160		30,92
			160	30,92
			160	30,92
26/07/2024	16:02:47,961	5		30,955
			5	30,955
			5	30,955
26/07/2024	16:01:58,914	400		30,925
			400	30,925
			400	30,925
26/07/2024	16:00:25,226	25		30,90
			25	30,90
			25	30,90
26/07/2024	15:59:38,186	16		30,85
			16	30,85
			16	30,85
26/07/2024	15:57:21,516	700		30,82
			700	30,82
			700	30,82
26/07/2024	15:57:12,078	60		30,825
			60	30,825
			60	30,825
26/07/2024	15:56:17,137	100		30,855
			100	30,855
			100	30,855
26/07/2024	15:54:39,391	101		30,815
			101	30,815
			101	30,815
26/07/2024	15:53:42,851	10		30,85
			10	30,85
			10	30,85
26/07/2024	15:53:41,172	10		30,85
			10	30,85
			10	30,85
26/07/2024	15:51:19,319	100		30,80
			100	30,80
			100	30,80
26/07/2024	15:50:55,996	64		30,79
			64	30,79
			64	30,79
26/07/2024	15:49:35,697	129		30,745
			129	30,745
			129	30,745
26/07/2024	15:49:31,584	49		30,745
			49	30,745
			49	30,745
26/07/2024	15:49:10,323	30		30,775
			30	30,775
			30	30,775
26/07/2024	15:48:11,200	200		30,78
			200	30,78
			200	30,78
26/07/2024	15:47:51,874	49		30,775
			49	30,775
			49	30,775
26/07/2024	15:44:42,891	65		30,90
			65	30,90
			65	30,90
26/07/2024	15:43:31,677	105		30,835
			57	30,835
			105	30,835
			48	30,835
26/07/2024	15:43:31,560	48		30,835
			48	30,835
			48	30,835
26/07/2024	15:43:31,437	48		30,835
			48	30,835
			48	30,835
26/07/2024	15:43:17,475	47		30,795
			47	30,795
			47	30,795
26/07/2024	15:43:17,296	47		30,795
			47	30,795
			47	30,795
26/07/2024	15:43:17,230	47		30,795
			47	30,795
			47	30,795
26/07/2024	15:43:14,352	165		30,765
			165	30,765
			165	30,765
26/07/2024	15:43:06,410	75		30,78
			75	30,78
			60	30,78
			15	30,78
26/07/2024	15:43:06,279	227		30,78
			227	30,78
			227	30,78
26/07/2024	15:41:39,057	100		30,815
			100	30,815
			100	30,815
26/07/2024	15:38:47,040	100		30,79
			100	30,79
			100	30,79
26/07/2024	15:37:37,463	10		30,885
			10	30,885
			10	30,885
26/07/2024	15:36:38,826	1		30,825
			1	30,825
			1	30,825
26/07/2024	15:33:38,973	700		30,655
			700	30,655
			700	30,655
26/07/2024	15:33:24,878	3		30,655
			3	30,655
			3	30,655
26/07/2024	15:33:14,119	200		30,65
			200	30,65
			200	30,65
26/07/2024	15:31:58,016	20		30,73
			20	30,73
			20	30,73
26/07/2024	15:31:54,086	20		30,725
			20	30,725
			20	30,725
26/07/2024	15:30:26,151	50		30,755
			50	30,755
			50	30,755
26/07/2024	15:30:15,824	50		30,75
			50	30,75
			50	30,75
26/07/2024	15:29:25,125	65		30,795
			65	30,795
			65	30,795
26/07/2024	15:29:05,531	50		30,78
			50	30,78
			50	30,78
26/07/2024	15:28:23,413	500		30,785
			500	30,785
			500	30,785
26/07/2024	15:27:44,025	150		30,82
			150	30,82
			150	30,82
26/07/2024	15:27:31,818	100		30,805
			100	30,805
			100	30,805
26/07/2024	15:27:31,533	400		30,805
			400	30,805
			400	30,805
26/07/2024	15:27:31,122	400		30,805
			400	30,805
			400	30,805
26/07/2024	15:27:23,846	400		30,805
			400	30,805
			400	30,805
26/07/2024	15:24:59,098	47		30,76
			47	30,76
			47	30,76
26/07/2024	15:20:19,071	162		30,75
			162	30,75
			162	30,75
26/07/2024	15:19:40,445	300		30,73
			300	30,73
			300	30,73
26/07/2024	15:19:25,604	35		30,74
			35	30,74
			35	30,74
26/07/2024	15:19:06,089	200		30,73
			200	30,73
			200	30,73
26/07/2024	15:19:00,680	10		30,735
			10	30,735
			10	30,735
26/07/2024	15:18:30,233	200		30,74
			200	30,74
			200	30,74
26/07/2024	15:16:35,593	50		30,81
			50	30,81
			50	30,81
26/07/2024	15:14:24,651	100		30,765
			100	30,765
			100	30,765
26/07/2024	15:12:40,785	400		30,745
			400	30,745
			400	30,745
26/07/2024	15:09:39,645	640		30,74
			640	30,74
			640	30,74
26/07/2024	15:09:35,564	10		30,73
			10	30,73
			10	30,73
26/07/2024	15:07:46,096	54		30,715
			54	30,715
			54	30,715
26/07/2024	15:07:30,438	100		30,745
			100	30,745
			100	30,745
26/07/2024	15:07:11,009	3		30,735
			3	30,735
			3	30,735
26/07/2024	15:07:03,370	1		30,755
			1	30,755
			1	30,755
26/07/2024	15:06:43,393	900		30,77
			900	30,77
			900	30,77
26/07/2024	15:06:33,261	700		30,76
			700	30,76
			700	30,76
26/07/2024	15:05:38,309	17		30,775
			17	30,775
			17	30,775
26/07/2024	15:05:03,501	100		30,75
			100	30,75
			100	30,75
26/07/2024	15:04:29,626	390		30,78
			390	30,78
			390	30,78
26/07/2024	15:03:19,514	47		30,785
			29	30,785
			47	30,785
			18	30,785
26/07/2024	15:03:19,298	280		30,785
			101	30,785
			280	30,785
			179	30,785
26/07/2024	15:03:19,177	142		30,785
			142	30,785
			142	30,785
26/07/2024	15:02:05,748	454		30,745
			206	30,745
			454	30,745
			177	30,745
			71	30,745
26/07/2024	15:02:05,545	30		30,745
			30	30,745
			30	30,745
26/07/2024	15:02:05,463	213		30,745
			213	30,745
			213	30,745
26/07/2024	15:01:29,730	200		30,75
			200	30,75
			200	30,75
26/07/2024	15:01:05,352	70		30,775
			70	30,775
			70	30,775
26/07/2024	15:00:57,296	500		30,78
			500	30,78
			500	30,78
26/07/2024	15:00:32,244	59		30,80
			59	30,80
			59	30,80
26/07/2024	15:00:25,775	30		30,805
			30	30,805
			30	30,805
26/07/2024	15:00:20,656	150		30,805
			150	30,805
			150	30,805
26/07/2024	15:00:15,929	700		30,805
			700	30,805
			700	30,805
26/07/2024	14:59:56,441	100		30,81
			100	30,81
			100	30,81
26/07/2024	14:58:23,444	10		30,83
			10	30,83
			10	30,83
26/07/2024	14:53:44,144	120		30,79
			120	30,79
			120	30,79
26/07/2024	14:53:21,290	315		30,795
			31	30,795
			315	30,795
			284	30,795
26/07/2024	14:53:14,290	253		30,795
			84	30,795
			253	30,795
			57	30,795
			112	30,795
26/07/2024	14:53:14,132	196		30,795
			196	30,795
			196	30,795
26/07/2024	14:53:14,067	19		30,795
			19	30,795
			19	30,795
26/07/2024	14:51:41,712	200		30,825
			200	30,825
			200	30,825
26/07/2024	14:50:36,079	330		30,805
			330	30,805
			330	30,805
26/07/2024	14:49:29,972	54		30,79
			54	30,79
			54	30,79
26/07/2024	14:48:43,305	33		30,795
			33	30,795
			33	30,795
26/07/2024	14:47:58,973	350		30,785
			350	30,785
			350	30,785
26/07/2024	14:47:22,564	20		30,795
			20	30,795
			20	30,795
26/07/2024	14:47:20,104	200		30,795
			200	30,795
			200	30,795
26/07/2024	14:46:52,885	9		30,80
			9	30,80
			9	30,80
26/07/2024	14:44:41,341	1		30,81
			1	30,81
			1	30,81
26/07/2024	14:42:53,709	100		30,81
			100	30,81
			100	30,81
26/07/2024	14:42:18,765	7		30,785
			7	30,785
			7	30,785
26/07/2024	14:42:16,377	80		30,80
			80	30,80
			80	30,80
26/07/2024	14:42:16,292	100		30,81
			100	30,81
			100	30,81
26/07/2024	14:42:11,667	20		30,815
			20	30,815
			20	30,815
26/07/2024	14:42:06,748	42		30,815
			42	30,815
			42	30,815
26/07/2024	14:41:40,042	100		30,85
			100	30,85
			100	30,85
26/07/2024	14:39:57,950	300		30,84
			300	30,84
			300	30,84
26/07/2024	14:39:42,237	700		30,83
			700	30,83
			700	30,83
26/07/2024	14:39:26,643	200		30,84
			200	30,84
			200	30,84
26/07/2024	14:39:23,271	300		30,85
			300	30,85
			300	30,85
26/07/2024	14:39:21,240	150		30,855
			150	30,855
			150	30,855
26/07/2024	14:39:01,154	700		30,85
			700	30,85
			700	30,85
26/07/2024	14:38:37,754	30		30,875
			30	30,875
			30	30,875
26/07/2024	14:36:01,131	26		30,865
			26	30,865
			26	30,865
26/07/2024	14:35:40,742	280		30,88
			280	30,88
			280	30,88
26/07/2024	14:34:26,651	330		30,88
			330	30,88
			330	30,88
26/07/2024	14:34:26,514	400		30,88
			400	30,88
			400	30,88
26/07/2024	14:32:25,601	50		30,90
			50	30,90
			50	30,90
26/07/2024	14:32:25,225	100		30,91
			100	30,91
			100	30,91
26/07/2024	14:32:17,941	50		30,945
			50	30,945
			50	30,945
26/07/2024	14:32:08,851	142		30,94
			142	30,94
			142	30,94
26/07/2024	14:32:07,224	25		30,94
			25	30,94
			25	30,94
26/07/2024	14:30:40,844	90		30,995
			90	30,995
			90	30,995

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)