Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
325
31,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 17:47:46,534 | 100 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 100 | 31,98 | |||
| 26.07.2024 | 17:46:03,897 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 26.07.2024 | 17:37:08,000 | 40 | 31,97 | |
| 40 | 31,97 | |||
| 40 | 31,97 | |||
| 26.07.2024 | 17:36:47,277 | 250 | 31,73 | |
| 250 | 31,73 | |||
| 150 | 31,73 | |||
| 100 | 31,73 | |||
| 26.07.2024 | 17:36:22,920 | 202 | 31,73 | |
| 202 | 31,73 | |||
| 202 | 31,73 | |||
| 26.07.2024 | 17:36:14,259 | 600 | 31,73 | |
| 600 | 31,73 | |||
| 600 | 31,73 | |||
| 26.07.2024 | 17:35:01,794 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 26.07.2024 | 17:29:56,289 | 130 | 31,95 | |
| 130 | 31,95 | |||
| 130 | 31,95 | |||
| 26.07.2024 | 17:28:15,711 | 65 | 31,92 | |
| 65 | 31,92 | |||
| 65 | 31,92 | |||
| 26.07.2024 | 17:24:21,684 | 157 | 31,92 | |
| 157 | 31,92 | |||
| 157 | 31,92 | |||
| 26.07.2024 | 17:15:33,082 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 26.07.2024 | 17:14:57,177 | 320 | 31,90 | |
| 320 | 31,90 | |||
| 18 | 31,90 | |||
| 302 | 31,90 | |||
| 26.07.2024 | 17:14:51,240 | 380 | 31,90 | |
| 380 | 31,90 | |||
| 380 | 31,90 | |||
| 26.07.2024 | 17:14:00,923 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 26.07.2024 | 17:13:06,797 | 380 | 31,88 | |
| 380 | 31,88 | |||
| 380 | 31,88 | |||
| 26.07.2024 | 17:10:59,057 | 160 | 31,89 | |
| 160 | 31,89 | |||
| 160 | 31,89 | |||
| 26.07.2024 | 17:09:48,999 | 380 | 31,88 | |
| 380 | 31,88 | |||
| 380 | 31,88 | |||
| 26.07.2024 | 17:09:46,809 | 10 | 31,87 | |
| 10 | 31,87 | |||
| 10 | 31,87 | |||
| 26.07.2024 | 17:09:15,391 | 790 | 31,87 | |
| 790 | 31,87 | |||
| 790 | 31,87 | |||
| 26.07.2024 | 17:07:59,349 | 1 110 | 31,88 | |
| 1 110 | 31,88 | |||
| 790 | 31,88 | |||
| 320 | 31,88 | |||
| 26.07.2024 | 17:07:54,886 | 790 | 31,88 | |
| 790 | 31,88 | |||
| 790 | 31,88 | |||
| 26.07.2024 | 17:04:13,413 | 70 | 31,88 | |
| 70 | 31,88 | |||
| 70 | 31,88 | |||
| 26.07.2024 | 17:02:09,342 | 11 | 31,89 | |
| 11 | 31,89 | |||
| 11 | 31,89 | |||
| 26.07.2024 | 16:58:16,204 | 700 | 31,90 | |
| 700 | 31,90 | |||
| 700 | 31,90 | |||
| 26.07.2024 | 16:54:25,169 | 20 | 31,89 | |
| 20 | 31,89 | |||
| 20 | 31,89 | |||
| 26.07.2024 | 16:51:15,861 | 3 | 31,90 | |
| 3 | 31,90 | |||
| 3 | 31,90 | |||
| 26.07.2024 | 16:50:45,576 | 670 | 31,92 | |
| 670 | 31,92 | |||
| 670 | 31,92 | |||
| 26.07.2024 | 16:47:23,064 | 30 | 31,94 | |
| 30 | 31,94 | |||
| 30 | 31,94 | |||
| 26.07.2024 | 16:44:43,097 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 26.07.2024 | 16:40:41,085 | 80 | 31,91 | |
| 80 | 31,91 | |||
| 80 | 31,91 | |||
| 26.07.2024 | 16:38:36,149 | 200 | 31,86 | |
| 200 | 31,86 | |||
| 200 | 31,86 | |||
| 26.07.2024 | 16:38:17,978 | 100 | 31,86 | |
| 100 | 31,86 | |||
| 100 | 31,86 | |||
| 26.07.2024 | 16:34:01,762 | 22 | 31,87 | |
| 22 | 31,87 | |||
| 22 | 31,87 | |||
| 26.07.2024 | 16:32:51,085 | 690 | 31,90 | |
| 690 | 31,90 | |||
| 690 | 31,90 | |||
| 26.07.2024 | 16:30:28,513 | 40 | 31,87 | |
| 40 | 31,87 | |||
| 40 | 31,87 | |||
| 26.07.2024 | 16:30:26,714 | 80 | 31,89 | |
| 80 | 31,89 | |||
| 80 | 31,89 | |||
| 26.07.2024 | 16:29:33,271 | 47 | 31,89 | |
| 47 | 31,89 | |||
| 47 | 31,89 | |||
| 26.07.2024 | 16:28:26,058 | 78 | 31,92 | |
| 78 | 31,92 | |||
| 78 | 31,92 | |||
| 26.07.2024 | 16:26:54,352 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 26.07.2024 | 16:21:09,186 | 545 | 31,92 | |
| 545 | 31,92 | |||
| 545 | 31,92 | |||
| 26.07.2024 | 16:20:58,117 | 790 | 31,92 | |
| 790 | 31,92 | |||
| 790 | 31,92 | |||
| 26.07.2024 | 16:15:40,978 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 26.07.2024 | 16:15:34,309 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 26.07.2024 | 16:14:36,986 | 30 | 31,92 | |
| 30 | 31,92 | |||
| 30 | 31,92 | |||
| 26.07.2024 | 16:13:05,277 | 49 | 31,94 | |
| 49 | 31,94 | |||
| 49 | 31,94 | |||
| 26.07.2024 | 16:12:55,760 | 92 | 31,95 | |
| 92 | 31,95 | |||
| 92 | 31,95 | |||
| 26.07.2024 | 16:10:31,871 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 26.07.2024 | 16:09:24,563 | 300 | 32,01 | |
| 300 | 32,01 | |||
| 300 | 32,01 | |||
| 26.07.2024 | 16:01:44,508 | 40 | 32,02 | |
| 40 | 32,02 | |||
| 40 | 32,02 | |||
| 26.07.2024 | 16:00:42,250 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 26.07.2024 | 15:59:53,763 | 460 | 32,01 | |
| 460 | 32,01 | |||
| 460 | 32,01 | |||
| 26.07.2024 | 15:58:56,028 | 115 | 32,00 | |
| 115 | 32,00 | |||
| 115 | 32,00 | |||
| 26.07.2024 | 15:56:55,987 | 64 | 32,03 | |
| 64 | 32,03 | |||
| 64 | 32,03 | |||
| 26.07.2024 | 15:56:43,997 | 5 | 32,03 | |
| 5 | 32,03 | |||
| 5 | 32,03 | |||
| 26.07.2024 | 15:53:46,575 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 26.07.2024 | 15:52:09,172 | 220 | 31,99 | |
| 220 | 31,99 | |||
| 220 | 31,99 | |||
| 26.07.2024 | 15:50:26,877 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 26.07.2024 | 15:48:52,428 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 26.07.2024 | 15:47:49,186 | 60 | 32,02 | |
| 60 | 32,02 | |||
| 60 | 32,02 | |||
| 26.07.2024 | 15:47:12,479 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 26.07.2024 | 15:46:06,143 | 25 | 32,02 | |
| 25 | 32,02 | |||
| 25 | 32,02 | |||
| 26.07.2024 | 15:45:59,471 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 26.07.2024 | 15:44:48,241 | 156 | 32,02 | |
| 156 | 32,02 | |||
| 156 | 32,02 | |||
| 26.07.2024 | 15:42:43,784 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 26.07.2024 | 15:41:21,872 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 26.07.2024 | 15:41:21,703 | 34 | 32,04 | |
| 34 | 32,04 | |||
| 34 | 32,04 | |||
| 26.07.2024 | 15:36:37,857 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 26.07.2024 | 15:36:06,672 | 65 | 32,02 | |
| 65 | 32,02 | |||
| 65 | 32,02 | |||
| 26.07.2024 | 15:35:34,620 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 26.07.2024 | 15:35:14,824 | 230 | 32,03 | |
| 230 | 32,03 | |||
| 230 | 32,03 | |||
| 26.07.2024 | 15:35:12,254 | 125 | 32,02 | |
| 125 | 32,02 | |||
| 125 | 32,02 | |||
| 26.07.2024 | 15:35:12,109 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 26.07.2024 | 15:35:11,910 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 26.07.2024 | 15:33:36,150 | 780 | 31,97 | |
| 780 | 31,97 | |||
| 780 | 31,97 | |||
| 26.07.2024 | 15:32:28,419 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 26.07.2024 | 15:31:11,245 | 15 | 31,96 | |
| 15 | 31,96 | |||
| 15 | 31,96 | |||
| 26.07.2024 | 15:28:53,746 | 15 | 31,89 | |
| 15 | 31,89 | |||
| 15 | 31,89 | |||
| 26.07.2024 | 15:28:52,587 | 15 | 31,89 | |
| 15 | 31,89 | |||
| 15 | 31,89 | |||
| 26.07.2024 | 15:22:03,981 | 25 | 31,90 | |
| 25 | 31,90 | |||
| 25 | 31,90 | |||
| 26.07.2024 | 15:17:35,315 | 380 | 31,89 | |
| 380 | 31,89 | |||
| 380 | 31,89 | |||
| 26.07.2024 | 15:14:17,582 | 94 | 31,90 | |
| 94 | 31,90 | |||
| 94 | 31,90 | |||
| 26.07.2024 | 15:13:41,833 | 380 | 31,90 | |
| 380 | 31,90 | |||
| 380 | 31,90 | |||
| 26.07.2024 | 15:09:54,042 | 200 | 31,89 | |
| 200 | 31,89 | |||
| 200 | 31,89 | |||
| 26.07.2024 | 15:09:18,670 | 140 | 31,91 | |
| 140 | 31,91 | |||
| 140 | 31,91 | |||
| 26.07.2024 | 15:08:11,407 | 127 | 31,86 | |
| 127 | 31,86 | |||
| 127 | 31,86 | |||
| 26.07.2024 | 15:03:48,523 | 120 | 31,92 | |
| 120 | 31,92 | |||
| 120 | 31,92 | |||
| 26.07.2024 | 15:02:05,982 | 35 | 31,95 | |
| 35 | 31,95 | |||
| 35 | 31,95 | |||
| 26.07.2024 | 14:54:55,464 | 200 | 31,93 | |
| 200 | 31,93 | |||
| 200 | 31,93 | |||
| 26.07.2024 | 14:50:49,991 | 60 | 31,96 | |
| 60 | 31,96 | |||
| 60 | 31,96 | |||
| 26.07.2024 | 14:49:10,343 | 390 | 31,97 | |
| 390 | 31,97 | |||
| 390 | 31,97 | |||
| 26.07.2024 | 14:48:50,057 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 26.07.2024 | 14:46:28,872 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 26.07.2024 | 14:45:07,249 | 380 | 31,95 | |
| 380 | 31,95 | |||
| 380 | 31,95 | |||
| 26.07.2024 | 14:41:15,318 | 380 | 32,00 | |
| 380 | 32,00 | |||
| 380 | 32,00 | |||
| 26.07.2024 | 14:40:21,230 | 69 | 32,00 | |
| 69 | 32,00 | |||
| 69 | 32,00 | |||
| 26.07.2024 | 14:38:40,362 | 400 | 32,00 | |
| 400 | 32,00 | |||
| 400 | 32,00 | |||
| 26.07.2024 | 14:38:38,796 | 40 | 31,98 | |
| 40 | 31,98 | |||
| 40 | 31,98 | |||
| 26.07.2024 | 14:38:15,298 | 380 | 31,99 | |
| 380 | 31,99 | |||
| 380 | 31,99 | |||
| 26.07.2024 | 14:38:05,219 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 26.07.2024 | 14:37:03,620 | 80 | 31,97 | |
| 80 | 31,97 | |||
| 80 | 31,97 | |||
| 26.07.2024 | 14:36:59,716 | 200 | 31,97 | |
| 200 | 31,97 | |||
| 200 | 31,97 | |||
| 26.07.2024 | 14:32:58,411 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 26.07.2024 | 14:30:46,107 | 122 | 31,99 | |
| 122 | 31,99 | |||
| 122 | 31,99 | |||
| 26.07.2024 | 14:30:44,820 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 26.07.2024 | 14:28:07,706 | 200 | 31,97 | |
| 200 | 31,97 | |||
| 200 | 31,97 | |||
| 26.07.2024 | 14:27:42,181 | 330 | 31,97 | |
| 40 | 31,97 | |||
| 330 | 31,97 | |||
| 280 | 31,97 | |||
| 10 | 31,97 | |||
| 26.07.2024 | 14:27:21,722 | 380 | 31,97 | |
| 380 | 31,97 | |||
| 380 | 31,97 | |||
| 26.07.2024 | 14:27:21,594 | 380 | 31,97 | |
| 380 | 31,97 | |||
| 380 | 31,97 | |||
| 26.07.2024 | 14:20:23,792 | 380 | 31,97 | |
| 380 | 31,97 | |||
| 380 | 31,97 | |||
| 26.07.2024 | 14:20:06,952 | 446 | 31,97 | |
| 66 | 31,97 | |||
| 130 | 31,97 | |||
| 380 | 31,97 | |||
| 316 | 31,97 | |||
| 26.07.2024 | 14:19:18,614 | 770 | 31,97 | |
| 770 | 31,97 | |||
| 770 | 31,97 | |||
| 26.07.2024 | 14:18:42,329 | 210 | 31,97 | |
| 210 | 31,97 | |||
| 210 | 31,97 | |||
| 26.07.2024 | 14:18:38,101 | 790 | 31,97 | |
| 790 | 31,97 | |||
| 790 | 31,97 | |||
| 26.07.2024 | 14:16:19,185 | 156 | 31,97 | |
| 156 | 31,97 | |||
| 156 | 31,97 | |||
| 26.07.2024 | 14:14:43,155 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 26.07.2024 | 14:13:33,704 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 26.07.2024 | 14:13:30,416 | 1 248 | 32,00 | |
| 102 | 32,00 | |||
| 115 | 32,00 | |||
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 458 | 32,00 | |||
| 790 | 32,00 | |||
| 35 | 32,00 | |||
| 796 | 32,00 | |||
| 26.07.2024 | 14:13:29,502 | 790 | 32,00 | |
| 790 | 32,00 | |||
| 790 | 32,00 | |||
| 26.07.2024 | 14:13:29,134 | 1 949 | 32,00 | |
| 1 569 | 32,00 | |||
| 380 | 32,00 | |||
| 1 949 | 32,00 | |||
| 26.07.2024 | 14:13:13,400 | 780 | 32,00 | |
| 780 | 32,00 | |||
| 780 | 32,00 | |||
| 26.07.2024 | 14:13:13,270 | 1 949 | 32,00 | |
| 28 | 32,00 | |||
| 1 569 | 32,00 | |||
| 1 921 | 32,00 | |||
| 380 | 32,00 | |||
| 26.07.2024 | 14:13:12,132 | 2 349 | 32,00 | |
| 1 569 | 32,00 | |||
| 780 | 32,00 | |||
| 2 349 | 32,00 | |||
| 26.07.2024 | 14:13:11,153 | 780 | 32,00 | |
| 780 | 32,00 | |||
| 780 | 32,00 | |||
| 26.07.2024 | 14:13:10,914 | 1 949 | 32,00 | |
| 1 569 | 32,00 | |||
| 380 | 32,00 | |||
| 635 | 32,00 | |||
| 100 | 32,00 | |||
| 643 | 32,00 | |||
| 400 | 32,00 | |||
| 171 | 32,00 | |||
| 26.07.2024 | 14:13:07,231 | 7 349 | 32,00 | |
| 666 | 32,00 | |||
| 246 | 32,00 | |||
| 5 000 | 32,00 | |||
| 11 | 32,00 | |||
| 25 | 32,00 | |||
| 1 010 | 32,00 | |||
| 1 569 | 32,00 | |||
| 295 | 32,00 | |||
| 25 | 32,00 | |||
| 130 | 32,00 | |||
| 780 | 32,00 | |||
| 150 | 32,00 | |||
| 25 | 32,00 | |||
| 150 | 32,00 | |||
| 125 | 32,00 | |||
| 357 | 32,00 | |||
| 199 | 32,00 | |||
| 690 | 32,00 | |||
| 200 | 32,00 | |||
| 100 | 32,00 | |||
| 90 | 32,00 | |||
| 10 | 32,00 | |||
| 50 | 32,00 | |||
| 997 | 32,00 | |||
| 77 | 32,00 | |||
| 40 | 32,00 | |||
| 15 | 32,00 | |||
| 22 | 32,00 | |||
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 65 | 32,00 | |||
| 45 | 32,00 | |||
| 70 | 32,00 | |||
| 7 | 32,00 | |||
| 37 | 32,00 | |||
| 25 | 32,00 | |||
| 200 | 32,00 | |||
| 150 | 32,00 | |||
| 30 | 32,00 | |||
| 75 | 32,00 | |||
| 140 | 32,00 | |||
| 100 | 32,00 | |||
| 300 | 32,00 | |||
| 200 | 32,00 | |||
| 26.07.2024 | 14:12:32,511 | 490 | 32,00 | |
| 278 | 32,00 | |||
| 46 | 32,00 | |||
| 490 | 32,00 | |||
| 166 | 32,00 | |||
| 26.07.2024 | 14:12:32,378 | 105 | 31,99 | |
| 105 | 31,99 | |||
| 105 | 31,99 | |||
| 26.07.2024 | 14:12:30,939 | 490 | 31,99 | |
| 100 | 31,99 | |||
| 190 | 31,99 | |||
| 200 | 31,99 | |||
| 490 | 31,99 | |||
| 26.07.2024 | 14:12:30,735 | 490 | 31,99 | |
| 490 | 31,99 | |||
| 490 | 31,99 | |||
| 26.07.2024 | 14:12:05,459 | 790 | 31,99 | |
| 490 | 31,99 | |||
| 790 | 31,99 | |||
| 300 | 31,99 | |||
| 26.07.2024 | 14:11:36,695 | 5 | 31,97 | |
| 5 | 31,97 | |||
| 5 | 31,97 | |||
| 26.07.2024 | 14:10:49,805 | 150 | 31,98 | |
| 150 | 31,98 | |||
| 150 | 31,98 | |||
| 26.07.2024 | 14:03:26,262 | 150 | 31,98 | |
| 64 | 31,98 | |||
| 86 | 31,98 | |||
| 150 | 31,98 | |||
| 26.07.2024 | 13:53:10,309 | 90 | 31,95 | |
| 90 | 31,95 | |||
| 90 | 31,95 | |||
| 26.07.2024 | 13:51:52,181 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 26.07.2024 | 13:51:34,582 | 50 | 31,96 | |
| 50 | 31,96 | |||
| 50 | 31,96 | |||
| 26.07.2024 | 13:50:37,679 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 26.07.2024 | 13:50:30,003 | 350 | 31,95 | |
| 50 | 31,95 | |||
| 350 | 31,95 | |||
| 50 | 31,95 | |||
| 250 | 31,95 | |||
| 26.07.2024 | 13:50:03,130 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 26.07.2024 | 13:44:01,598 | 20 | 31,91 | |
| 20 | 31,91 | |||
| 20 | 31,91 | |||
| 26.07.2024 | 13:43:02,842 | 380 | 31,91 | |
| 380 | 31,91 | |||
| 380 | 31,91 | |||
| 26.07.2024 | 13:41:08,811 | 10 | 31,91 | |
| 10 | 31,91 | |||
| 10 | 31,91 | |||
| 26.07.2024 | 13:40:25,039 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 26.07.2024 | 13:35:40,985 | 380 | 31,90 | |
| 380 | 31,90 | |||
| 380 | 31,90 | |||
| 26.07.2024 | 13:35:11,541 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 26.07.2024 | 13:34:42,662 | 316 | 31,91 | |
| 316 | 31,91 | |||
| 316 | 31,91 | |||
| 26.07.2024 | 13:34:04,677 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 26.07.2024 | 13:32:55,309 | 860 | 31,90 | |
| 860 | 31,90 | |||
| 860 | 31,90 | |||
| 26.07.2024 | 13:31:39,245 | 570 | 31,90 | |
| 570 | 31,90 | |||
| 570 | 31,90 | |||
| 26.07.2024 | 13:31:39,069 | 570 | 31,90 | |
| 570 | 31,90 | |||
| 570 | 31,90 | |||
| 26.07.2024 | 13:27:34,738 | 300 | 31,87 | |
| 300 | 31,87 | |||
| 300 | 31,87 | |||
| 26.07.2024 | 13:18:42,416 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 26.07.2024 | 13:14:55,077 | 155 | 31,87 | |
| 155 | 31,87 | |||
| 155 | 31,87 | |||
| 26.07.2024 | 13:12:50,675 | 380 | 31,89 | |
| 380 | 31,89 | |||
| 380 | 31,89 | |||
| 26.07.2024 | 13:12:28,873 | 250 | 31,86 | |
| 250 | 31,86 | |||
| 250 | 31,86 | |||
| 26.07.2024 | 13:11:57,208 | 30 | 31,86 | |
| 30 | 31,86 | |||
| 30 | 31,86 | |||
| 26.07.2024 | 13:03:57,103 | 645 | 31,82 | |
| 645 | 31,82 | |||
| 645 | 31,82 | |||
| 26.07.2024 | 13:01:48,348 | 100 | 31,47 | |
| 100 | 31,47 | |||
| 100 | 31,47 | |||
| 26.07.2024 | 13:01:48,233 | 65 | 31,47 | |
| 65 | 31,47 | |||
| 55 | 31,47 | |||
| 10 | 31,47 | |||
| 26.07.2024 | 12:58:38,080 | 55 | 31,92 | |
| 55 | 31,92 | |||
| 55 | 31,92 | |||
| 26.07.2024 | 12:57:19,023 | 180 | 31,93 | |
| 180 | 31,93 | |||
| 180 | 31,93 | |||
| 26.07.2024 | 12:55:11,738 | 380 | 31,93 | |
| 380 | 31,93 | |||
| 380 | 31,93 | |||
| 26.07.2024 | 12:49:36,955 | 30 | 31,93 | |
| 30 | 31,93 | |||
| 30 | 31,93 | |||
| 26.07.2024 | 12:48:54,061 | 31 | 31,90 | |
| 31 | 31,90 | |||
| 31 | 31,90 | |||
| 26.07.2024 | 12:46:42,485 | 500 | 31,88 | |
| 500 | 31,88 | |||
| 500 | 31,88 | |||
| 26.07.2024 | 12:45:59,829 | 70 | 31,88 | |
| 70 | 31,88 | |||
| 70 | 31,88 | |||
| 26.07.2024 | 12:45:28,907 | 95 | 31,88 | |
| 95 | 31,88 | |||
| 95 | 31,88 | |||
| 26.07.2024 | 12:45:22,487 | 150 | 31,88 | |
| 150 | 31,88 | |||
| 150 | 31,88 | |||
| 26.07.2024 | 12:42:28,268 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 26.07.2024 | 12:41:50,414 | 150 | 31,90 | |
| 150 | 31,90 | |||
| 150 | 31,90 | |||
| 26.07.2024 | 12:41:34,936 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 26.07.2024 | 12:39:53,495 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 26.07.2024 | 12:38:47,570 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 26.07.2024 | 12:37:19,239 | 250 | 31,91 | |
| 250 | 31,91 | |||
| 250 | 31,91 | |||
| 26.07.2024 | 12:36:42,017 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 26.07.2024 | 12:35:26,654 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 26.07.2024 | 12:35:02,448 | 70 | 31,94 | |
| 70 | 31,94 | |||
| 70 | 31,94 | |||
| 26.07.2024 | 12:33:59,026 | 20 | 31,92 | |
| 20 | 31,92 | |||
| 20 | 31,92 | |||
| 26.07.2024 | 12:31:52,028 | 231 | 31,92 | |
| 231 | 31,92 | |||
| 231 | 31,92 | |||
| 26.07.2024 | 12:31:49,163 | 200 | 31,91 | |
| 200 | 31,91 | |||
| 200 | 31,91 | |||
| 26.07.2024 | 12:31:38,299 | 177 | 31,90 | |
| 39 | 31,90 | |||
| 50 | 31,90 | |||
| 177 | 31,90 | |||
| 88 | 31,90 | |||
| 26.07.2024 | 12:31:37,841 | 550 | 31,90 | |
| 200 | 31,90 | |||
| 350 | 31,90 | |||
| 550 | 31,90 | |||
| 26.07.2024 | 12:30:09,526 | 276 | 31,89 | |
| 276 | 31,89 | |||
| 150 | 31,89 | |||
| 126 | 31,89 | |||
| 26.07.2024 | 12:30:09,016 | 75 | 31,89 | |
| 75 | 31,89 | |||
| 75 | 31,89 | |||
| 26.07.2024 | 12:28:54,889 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 26.07.2024 | 12:25:53,647 | 200 | 31,85 | |
| 200 | 31,85 | |||
| 200 | 31,85 | |||
| 26.07.2024 | 12:25:36,307 | 30 | 31,85 | |
| 30 | 31,85 | |||
| 30 | 31,85 | |||
| 26.07.2024 | 12:25:26,466 | 380 | 31,85 | |
| 380 | 31,85 | |||
| 380 | 31,85 | |||
| 26.07.2024 | 12:18:07,269 | 200 | 31,82 | |
| 200 | 31,82 | |||
| 200 | 31,82 | |||
| 26.07.2024 | 12:17:15,483 | 790 | 31,82 | |
| 790 | 31,82 | |||
| 790 | 31,82 | |||
| 26.07.2024 | 12:16:10,489 | 380 | 31,83 | |
| 380 | 31,83 | |||
| 380 | 31,83 | |||
| 26.07.2024 | 12:14:52,732 | 70 | 31,81 | |
| 70 | 31,81 | |||
| 70 | 31,81 | |||
| 26.07.2024 | 12:13:32,256 | 300 | 31,83 | |
| 300 | 31,83 | |||
| 300 | 31,83 | |||
| 26.07.2024 | 12:12:51,169 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 26.07.2024 | 12:12:02,643 | 15 | 31,80 | |
| 15 | 31,80 | |||
| 15 | 31,80 | |||
| 26.07.2024 | 12:11:09,409 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 26.07.2024 | 12:11:08,675 | 160 | 31,82 | |
| 160 | 31,82 | |||
| 160 | 31,82 | |||
| 26.07.2024 | 12:08:45,071 | 60 | 31,84 | |
| 60 | 31,84 | |||
| 60 | 31,84 | |||
| 26.07.2024 | 12:07:40,405 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 26.07.2024 | 12:06:35,841 | 327 | 31,80 | |
| 327 | 31,80 | |||
| 327 | 31,80 | |||
| 26.07.2024 | 12:05:48,657 | 500 | 31,80 | |
| 500 | 31,80 | |||
| 500 | 31,80 | |||
| 26.07.2024 | 11:56:14,156 | 150 | 31,69 | |
| 150 | 31,69 | |||
| 150 | 31,69 | |||
| 26.07.2024 | 11:55:39,143 | 85 | 31,69 | |
| 85 | 31,69 | |||
| 85 | 31,69 | |||
| 26.07.2024 | 11:53:09,834 | 350 | 31,67 | |
| 350 | 31,67 | |||
| 350 | 31,67 | |||
| 26.07.2024 | 11:51:28,530 | 390 | 31,65 | |
| 390 | 31,65 | |||
| 390 | 31,65 | |||
| 26.07.2024 | 11:51:06,957 | 730 | 31,65 | |
| 730 | 31,65 | |||
| 730 | 31,65 | |||
| 26.07.2024 | 11:46:14,546 | 190 | 31,63 | |
| 190 | 31,63 | |||
| 190 | 31,63 | |||
| 26.07.2024 | 11:42:40,707 | 155 | 31,62 | |
| 155 | 31,62 | |||
| 155 | 31,62 | |||
| 26.07.2024 | 11:31:20,255 | 634 | 31,60 | |
| 634 | 31,60 | |||
| 634 | 31,60 | |||
| 26.07.2024 | 11:30:51,723 | 50 | 31,60 | |
| 50 | 31,60 | |||
| 50 | 31,60 | |||
| 26.07.2024 | 11:30:38,345 | 20 | 31,58 | |
| 20 | 31,58 | |||
| 20 | 31,58 | |||
| 26.07.2024 | 11:29:58,682 | 490 | 31,58 | |
| 490 | 31,58 | |||
| 490 | 31,58 | |||
| 26.07.2024 | 11:29:10,857 | 100 | 31,59 | |
| 100 | 31,59 | |||
| 100 | 31,59 | |||
| 26.07.2024 | 11:28:53,009 | 60 | 31,58 | |
| 60 | 31,58 | |||
| 60 | 31,58 | |||
| 26.07.2024 | 11:28:52,855 | 30 | 31,58 | |
| 30 | 31,58 | |||
| 30 | 31,58 | |||
| 26.07.2024 | 11:25:31,153 | 100 | 31,65 | |
| 100 | 31,65 | |||
| 100 | 31,65 | |||
| 26.07.2024 | 11:25:28,119 | 83 | 31,65 | |
| 75 | 31,65 | |||
| 83 | 31,65 | |||
| 8 | 31,65 | |||
| 26.07.2024 | 11:22:29,328 | 82 | 31,67 | |
| 82 | 31,67 | |||
| 82 | 31,67 | |||
| 26.07.2024 | 11:21:04,366 | 30 | 31,66 | |
| 30 | 31,66 | |||
| 30 | 31,66 | |||
| 26.07.2024 | 11:20:43,064 | 180 | 31,66 | |
| 180 | 31,66 | |||
| 180 | 31,66 | |||
| 26.07.2024 | 11:19:49,574 | 80 | 31,67 | |
| 80 | 31,67 | |||
| 80 | 31,67 | |||
| 26.07.2024 | 11:19:14,503 | 70 | 31,67 | |
| 70 | 31,67 | |||
| 70 | 31,67 | |||
| 26.07.2024 | 11:16:06,501 | 110 | 31,67 | |
| 110 | 31,67 | |||
| 110 | 31,67 | |||
| 26.07.2024 | 11:14:07,513 | 150 | 31,70 | |
| 150 | 31,70 | |||
| 150 | 31,70 | |||
| 26.07.2024 | 11:11:03,236 | 300 | 31,70 | |
| 300 | 31,70 | |||
| 300 | 31,70 | |||
| 26.07.2024 | 11:07:53,413 | 5 | 31,68 | |
| 5 | 31,68 | |||
| 5 | 31,68 | |||
| 26.07.2024 | 11:03:57,723 | 60 | 31,69 | |
| 60 | 31,69 | |||
| 60 | 31,69 | |||
| 26.07.2024 | 11:00:05,087 | 20 | 31,69 | |
| 20 | 31,69 | |||
| 20 | 31,69 | |||
| 26.07.2024 | 10:59:42,492 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 26.07.2024 | 10:59:13,610 | 414 | 31,69 | |
| 414 | 31,69 | |||
| 414 | 31,69 | |||
| 26.07.2024 | 10:58:52,474 | 255 | 31,69 | |
| 255 | 31,69 | |||
| 255 | 31,69 | |||
| 26.07.2024 | 10:57:58,712 | 75 | 31,71 | |
| 75 | 31,71 | |||
| 75 | 31,71 | |||
| 26.07.2024 | 10:57:36,323 | 290 | 31,69 | |
| 290 | 31,69 | |||
| 290 | 31,69 | |||
| 26.07.2024 | 10:53:54,397 | 380 | 31,75 | |
| 380 | 31,75 | |||
| 380 | 31,75 | |||
| 26.07.2024 | 10:53:46,393 | 50 | 31,74 | |
| 50 | 31,74 | |||
| 50 | 31,74 | |||
| 26.07.2024 | 10:52:49,058 | 69 | 31,74 | |
| 69 | 31,74 | |||
| 69 | 31,74 | |||
| 26.07.2024 | 10:51:33,209 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 200 | 31,76 | |||
| 26.07.2024 | 10:49:07,241 | 370 | 31,77 | |
| 370 | 31,77 | |||
| 370 | 31,77 | |||
| 26.07.2024 | 10:45:47,210 | 380 | 31,76 | |
| 380 | 31,76 | |||
| 380 | 31,76 | |||
| 26.07.2024 | 10:44:41,901 | 90 | 31,71 | |
| 90 | 31,71 | |||
| 90 | 31,71 | |||
| 26.07.2024 | 10:43:45,606 | 110 | 31,72 | |
| 110 | 31,72 | |||
| 110 | 31,72 | |||
| 26.07.2024 | 10:42:58,426 | 50 | 31,73 | |
| 50 | 31,73 | |||
| 50 | 31,73 | |||
| 26.07.2024 | 10:42:58,190 | 60 | 31,74 | |
| 60 | 31,74 | |||
| 60 | 31,74 | |||
| 26.07.2024 | 10:41:28,374 | 410 | 31,77 | |
| 410 | 31,77 | |||
| 410 | 31,77 | |||
| 26.07.2024 | 10:41:14,855 | 790 | 31,79 | |
| 790 | 31,79 | |||
| 790 | 31,79 | |||
| 26.07.2024 | 10:38:08,782 | 60 | 31,82 | |
| 60 | 31,82 | |||
| 60 | 31,82 | |||
| 26.07.2024 | 10:36:01,318 | 30 | 31,81 | |
| 30 | 31,81 | |||
| 30 | 31,81 | |||
| 26.07.2024 | 10:35:55,330 | 35 | 31,82 | |
| 35 | 31,82 | |||
| 35 | 31,82 | |||
| 26.07.2024 | 10:34:04,168 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 26.07.2024 | 10:32:57,371 | 5 | 31,80 | |
| 5 | 31,80 | |||
| 5 | 31,80 | |||
| 26.07.2024 | 10:32:23,186 | 200 | 31,81 | |
| 200 | 31,81 | |||
| 200 | 31,81 | |||
| 26.07.2024 | 10:31:32,318 | 50 | 31,78 | |
| 50 | 31,78 | |||
| 50 | 31,78 | |||
| 26.07.2024 | 10:26:44,481 | 75 | 31,78 | |
| 75 | 31,78 | |||
| 75 | 31,78 | |||
| 26.07.2024 | 10:25:48,007 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 26.07.2024 | 10:20:37,742 | 72 | 31,79 | |
| 72 | 31,79 | |||
| 72 | 31,79 | |||
| 26.07.2024 | 10:15:41,598 | 5 | 31,74 | |
| 5 | 31,74 | |||
| 5 | 31,74 | |||
| 26.07.2024 | 10:14:54,039 | 50 | 31,73 | |
| 50 | 31,73 | |||
| 50 | 31,73 | |||
| 26.07.2024 | 10:14:34,798 | 40 | 31,73 | |
| 40 | 31,73 | |||
| 40 | 31,73 | |||
| 26.07.2024 | 10:11:44,520 | 50 | 31,77 | |
| 50 | 31,77 | |||
| 50 | 31,77 | |||
| 26.07.2024 | 10:04:26,143 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 26.07.2024 | 10:01:31,768 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 26.07.2024 | 10:01:15,539 | 32 | 31,76 | |
| 32 | 31,76 | |||
| 32 | 31,76 | |||
| 26.07.2024 | 09:59:59,776 | 600 | 31,75 | |
| 600 | 31,75 | |||
| 600 | 31,75 | |||
| 26.07.2024 | 09:58:43,267 | 70 | 31,75 | |
| 70 | 31,75 | |||
| 70 | 31,75 | |||
| 26.07.2024 | 09:57:45,880 | 130 | 31,74 | |
| 130 | 31,74 | |||
| 130 | 31,74 | |||
| 26.07.2024 | 09:54:19,980 | 31 | 31,77 | |
| 31 | 31,77 | |||
| 31 | 31,77 | |||
| 26.07.2024 | 09:50:35,105 | 380 | 31,74 | |
| 380 | 31,74 | |||
| 380 | 31,74 | |||
| 26.07.2024 | 09:49:27,582 | 60 | 31,72 | |
| 60 | 31,72 | |||
| 60 | 31,72 | |||
| 26.07.2024 | 09:48:05,254 | 370 | 31,73 | |
| 370 | 31,73 | |||
| 370 | 31,73 | |||
| 26.07.2024 | 09:47:34,986 | 380 | 31,74 | |
| 380 | 31,74 | |||
| 380 | 31,74 | |||
| 26.07.2024 | 09:47:19,525 | 200 | 31,73 | |
| 200 | 31,73 | |||
| 200 | 31,73 | |||
| 26.07.2024 | 09:46:50,651 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 26.07.2024 | 09:45:50,078 | 1 210 | 31,72 | |
| 1 210 | 31,72 | |||
| 1 210 | 31,72 | |||
| 26.07.2024 | 09:45:23,567 | 790 | 31,72 | |
| 790 | 31,72 | |||
| 790 | 31,72 | |||
| 26.07.2024 | 09:41:38,286 | 380 | 31,68 | |
| 380 | 31,68 | |||
| 380 | 31,68 | |||
| 26.07.2024 | 09:40:09,299 | 170 | 31,69 | |
| 170 | 31,69 | |||
| 170 | 31,69 | |||
| 26.07.2024 | 09:33:37,436 | 351 | 31,80 | |
| 351 | 31,80 | |||
| 351 | 31,80 | |||
| 26.07.2024 | 09:31:36,563 | 380 | 31,78 | |
| 380 | 31,78 | |||
| 380 | 31,78 | |||
| 26.07.2024 | 09:30:32,806 | 10 | 31,80 | |
| 10 | 31,80 | |||
| 10 | 31,80 | |||
| 26.07.2024 | 09:30:22,823 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 26.07.2024 | 09:27:53,652 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 26.07.2024 | 09:27:31,689 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 26.07.2024 | 09:23:25,267 | 35 | 31,80 | |
| 35 | 31,80 | |||
| 35 | 31,80 | |||
| 26.07.2024 | 09:22:33,512 | 30 | 31,77 | |
| 30 | 31,77 | |||
| 30 | 31,77 | |||
| 26.07.2024 | 09:19:38,017 | 3 | 31,79 | |
| 3 | 31,79 | |||
| 3 | 31,79 | |||
| 26.07.2024 | 09:17:53,759 | 40 | 31,67 | |
| 40 | 31,67 | |||
| 40 | 31,67 | |||
| 26.07.2024 | 09:17:10,905 | 15 | 31,69 | |
| 15 | 31,69 | |||
| 15 | 31,69 | |||
| 26.07.2024 | 09:16:06,022 | 600 | 31,67 | |
| 600 | 31,67 | |||
| 600 | 31,67 | |||
| 26.07.2024 | 09:12:15,972 | 600 | 31,65 | |
| 600 | 31,65 | |||
| 600 | 31,65 | |||
| 26.07.2024 | 09:10:34,562 | 166 | 31,79 | |
| 166 | 31,79 | |||
| 166 | 31,79 | |||
| 26.07.2024 | 09:09:29,673 | 14 | 31,79 | |
| 14 | 31,79 | |||
| 14 | 31,79 | |||
| 26.07.2024 | 09:09:25,070 | 55 | 31,82 | |
| 55 | 31,82 | |||
| 55 | 31,82 | |||
| 26.07.2024 | 09:07:02,802 | 440 | 31,77 | |
| 440 | 31,77 | |||
| 440 | 31,77 | |||
| 26.07.2024 | 09:06:49,440 | 380 | 31,81 | |
| 380 | 31,81 | |||
| 380 | 31,81 | |||
| 26.07.2024 | 09:02:51,033 | 200 | 31,80 | |
| 200 | 31,80 | |||
| 200 | 31,80 | |||
| 26.07.2024 | 09:00:57,773 | 65 | 31,70 | |
| 65 | 31,70 | |||
| 65 | 31,70 | |||
| 26.07.2024 | 09:00:14,277 | 157 | 31,80 | |
| 157 | 31,80 | |||
| 157 | 31,80 | |||
| 26.07.2024 | 08:58:21,865 | 42 | 31,89 | |
| 42 | 31,89 | |||
| 42 | 31,89 | |||
| 26.07.2024 | 08:47:11,470 | 50 | 31,73 | |
| 50 | 31,73 | |||
| 50 | 31,73 | |||
| 26.07.2024 | 08:45:45,748 | 275 | 31,73 | |
| 85 | 31,73 | |||
| 190 | 31,73 | |||
| 275 | 31,73 | |||
| 26.07.2024 | 08:42:30,432 | 156 | 31,79 | |
| 156 | 31,79 | |||
| 156 | 31,79 | |||
| 26.07.2024 | 08:39:10,731 | 10 | 31,71 | |
| 10 | 31,71 | |||
| 10 | 31,71 | |||
| 26.07.2024 | 08:33:00,481 | 100 | 31,71 | |
| 100 | 31,71 | |||
| 100 | 31,71 | |||
| 26.07.2024 | 08:16:08,081 | 35 | 31,73 | |
| 35 | 31,73 | |||
| 35 | 31,73 | |||
| 26.07.2024 | 08:03:59,619 | 33 | 31,79 | |
| 33 | 31,79 | |||
| 33 | 31,79 | |||
| 26.07.2024 | 08:00:05,877 | 180 | 31,72 | |
| 70 | 31,72 | |||
| 33 | 31,72 | |||
| 72 | 31,72 | |||
| 5 | 31,72 | |||
| 15 | 31,72 | |||
| 85 | 31,72 | |||
| 60 | 31,72 | |||
| 20 | 31,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00