Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
162
28,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:02:48,306 | 14 | 28,65 | |
14 | 28,65 | |||
14 | 28,65 | |||
15.07.2024 | 19:58:43,366 | 100 | 28,88 | |
100 | 28,88 | |||
100 | 28,88 | |||
15.07.2024 | 19:32:58,985 | 54 | 28,65 | |
54 | 28,65 | |||
54 | 28,65 | |||
15.07.2024 | 19:25:54,417 | 610 | 28,67 | |
610 | 28,67 | |||
610 | 28,67 | |||
15.07.2024 | 19:22:20,539 | 60 | 28,68 | |
60 | 28,68 | |||
60 | 28,68 | |||
15.07.2024 | 19:18:10,016 | 185 | 28,66 | |
185 | 28,66 | |||
110 | 28,66 | |||
60 | 28,66 | |||
15 | 28,66 | |||
15.07.2024 | 18:20:06,336 | 50 | 28,93 | |
50 | 28,93 | |||
50 | 28,93 | |||
15.07.2024 | 18:13:24,591 | 70 | 28,93 | |
50 | 28,93 | |||
20 | 28,93 | |||
70 | 28,93 | |||
15.07.2024 | 18:11:07,928 | 300 | 28,71 | |
150 | 28,71 | |||
100 | 28,71 | |||
50 | 28,71 | |||
300 | 28,71 | |||
15.07.2024 | 18:04:14,086 | 150 | 28,94 | |
35 | 28,94 | |||
150 | 28,94 | |||
15 | 28,94 | |||
100 | 28,94 | |||
15.07.2024 | 17:48:35,417 | 82 | 28,71 | |
82 | 28,71 | |||
67 | 28,71 | |||
15 | 28,71 | |||
15.07.2024 | 17:43:26,628 | 35 | 28,95 | |
15 | 28,95 | |||
35 | 28,95 | |||
20 | 28,95 | |||
15.07.2024 | 17:41:31,175 | 20 | 28,71 | |
5 | 28,71 | |||
15 | 28,71 | |||
20 | 28,71 | |||
15.07.2024 | 17:37:08,408 | 167 | 28,71 | |
150 | 28,71 | |||
167 | 28,71 | |||
17 | 28,71 | |||
15.07.2024 | 17:29:35,083 | 75 | 28,70 | |
75 | 28,70 | |||
75 | 28,70 | |||
15.07.2024 | 17:28:38,354 | 29 | 28,69 | |
29 | 28,69 | |||
29 | 28,69 | |||
15.07.2024 | 17:28:26,071 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
15.07.2024 | 17:25:07,728 | 100 | 28,76 | |
100 | 28,76 | |||
100 | 28,76 | |||
15.07.2024 | 17:18:37,381 | 100 | 28,79 | |
100 | 28,79 | |||
100 | 28,79 | |||
15.07.2024 | 17:17:51,369 | 71 | 28,79 | |
71 | 28,79 | |||
71 | 28,79 | |||
15.07.2024 | 17:17:26,014 | 174 | 28,79 | |
174 | 28,79 | |||
174 | 28,79 | |||
15.07.2024 | 17:17:16,562 | 200 | 28,79 | |
200 | 28,79 | |||
200 | 28,79 | |||
15.07.2024 | 17:15:12,960 | 270 | 28,80 | |
70 | 28,80 | |||
200 | 28,80 | |||
270 | 28,80 | |||
15.07.2024 | 16:55:48,880 | 130 | 28,84 | |
130 | 28,84 | |||
130 | 28,84 | |||
15.07.2024 | 16:42:05,489 | 122 | 28,91 | |
122 | 28,91 | |||
122 | 28,91 | |||
15.07.2024 | 16:40:07,178 | 80 | 28,91 | |
80 | 28,91 | |||
80 | 28,91 | |||
15.07.2024 | 16:38:20,773 | 350 | 28,92 | |
350 | 28,92 | |||
350 | 28,92 | |||
15.07.2024 | 16:30:13,470 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
15.07.2024 | 16:29:42,413 | 125 | 28,94 | |
125 | 28,94 | |||
125 | 28,94 | |||
15.07.2024 | 16:24:56,366 | 10 | 28,96 | |
10 | 28,96 | |||
10 | 28,96 | |||
15.07.2024 | 16:08:21,082 | 20 | 29,01 | |
20 | 29,01 | |||
20 | 29,01 | |||
15.07.2024 | 15:53:43,767 | 20 | 28,99 | |
20 | 28,99 | |||
20 | 28,99 | |||
15.07.2024 | 15:48:30,529 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
15.07.2024 | 15:47:07,046 | 590 | 28,98 | |
590 | 28,98 | |||
590 | 28,98 | |||
15.07.2024 | 15:41:19,242 | 135 | 28,94 | |
135 | 28,94 | |||
135 | 28,94 | |||
15.07.2024 | 15:40:02,617 | 2 | 28,96 | |
2 | 28,96 | |||
2 | 28,96 | |||
15.07.2024 | 15:38:44,485 | 271 | 28,96 | |
271 | 28,96 | |||
271 | 28,96 | |||
15.07.2024 | 15:37:39,041 | 280 | 28,95 | |
280 | 28,95 | |||
280 | 28,95 | |||
15.07.2024 | 15:36:59,476 | 870 | 28,95 | |
870 | 28,95 | |||
870 | 28,95 | |||
15.07.2024 | 15:36:26,299 | 15 | 28,94 | |
15 | 28,94 | |||
15 | 28,94 | |||
15.07.2024 | 15:35:27,819 | 150 | 28,96 | |
150 | 28,96 | |||
150 | 28,96 | |||
15.07.2024 | 15:32:33,586 | 50 | 28,98 | |
50 | 28,98 | |||
50 | 28,98 | |||
15.07.2024 | 15:27:41,710 | 30 | 28,94 | |
30 | 28,94 | |||
30 | 28,94 | |||
15.07.2024 | 15:26:04,796 | 420 | 28,96 | |
420 | 28,96 | |||
420 | 28,96 | |||
15.07.2024 | 15:09:39,267 | 180 | 28,97 | |
180 | 28,97 | |||
180 | 28,97 | |||
15.07.2024 | 15:07:18,551 | 10 | 28,98 | |
10 | 28,98 | |||
10 | 28,98 | |||
15.07.2024 | 14:56:34,568 | 300 | 28,97 | |
300 | 28,97 | |||
300 | 28,97 | |||
15.07.2024 | 14:48:33,779 | 10 | 28,98 | |
10 | 28,98 | |||
10 | 28,98 | |||
15.07.2024 | 14:35:13,641 | 30 | 29,04 | |
30 | 29,04 | |||
30 | 29,04 | |||
15.07.2024 | 14:34:29,973 | 122 | 28,99 | |
122 | 28,99 | |||
122 | 28,99 | |||
15.07.2024 | 14:23:22,467 | 750 | 28,97 | |
750 | 28,97 | |||
750 | 28,97 | |||
15.07.2024 | 14:22:19,104 | 50 | 28,99 | |
50 | 28,99 | |||
50 | 28,99 | |||
15.07.2024 | 14:20:49,215 | 210 | 29,00 | |
210 | 29,00 | |||
210 | 29,00 | |||
15.07.2024 | 14:18:10,302 | 200 | 29,01 | |
200 | 29,01 | |||
200 | 29,01 | |||
15.07.2024 | 14:12:07,163 | 200 | 29,03 | |
200 | 29,03 | |||
200 | 29,03 | |||
15.07.2024 | 14:02:47,827 | 80 | 29,02 | |
80 | 29,02 | |||
80 | 29,02 | |||
15.07.2024 | 14:01:14,652 | 11 | 29,03 | |
11 | 29,03 | |||
11 | 29,03 | |||
15.07.2024 | 14:00:18,290 | 64 | 29,05 | |
64 | 29,05 | |||
64 | 29,05 | |||
15.07.2024 | 13:56:22,149 | 200 | 29,04 | |
200 | 29,04 | |||
200 | 29,04 | |||
15.07.2024 | 13:55:16,655 | 515 | 29,05 | |
515 | 29,05 | |||
515 | 29,05 | |||
15.07.2024 | 13:55:03,850 | 860 | 29,05 | |
860 | 29,05 | |||
860 | 29,05 | |||
15.07.2024 | 13:52:27,163 | 100 | 29,07 | |
100 | 29,07 | |||
100 | 29,07 | |||
15.07.2024 | 13:43:18,682 | 22 | 29,04 | |
22 | 29,04 | |||
22 | 29,04 | |||
15.07.2024 | 13:40:32,329 | 23 | 29,04 | |
23 | 29,04 | |||
23 | 29,04 | |||
15.07.2024 | 13:24:11,501 | 15 | 29,08 | |
15 | 29,08 | |||
15 | 29,08 | |||
15.07.2024 | 13:19:13,349 | 420 | 29,11 | |
420 | 29,11 | |||
420 | 29,11 | |||
15.07.2024 | 13:11:16,941 | 45 | 29,15 | |
45 | 29,15 | |||
45 | 29,15 | |||
15.07.2024 | 12:57:50,887 | 25 | 29,17 | |
25 | 29,17 | |||
25 | 29,17 | |||
15.07.2024 | 12:56:13,763 | 121 | 29,17 | |
121 | 29,17 | |||
121 | 29,17 | |||
15.07.2024 | 12:31:45,426 | 140 | 29,16 | |
140 | 29,16 | |||
140 | 29,16 | |||
15.07.2024 | 12:30:55,704 | 860 | 29,17 | |
860 | 29,17 | |||
860 | 29,17 | |||
15.07.2024 | 12:29:16,902 | 150 | 29,17 | |
150 | 29,17 | |||
150 | 29,17 | |||
15.07.2024 | 12:27:14,166 | 180 | 29,16 | |
180 | 29,16 | |||
180 | 29,16 | |||
15.07.2024 | 12:23:34,240 | 61 | 29,19 | |
61 | 29,19 | |||
61 | 29,19 | |||
15.07.2024 | 12:17:09,277 | 120 | 29,23 | |
120 | 29,23 | |||
120 | 29,23 | |||
15.07.2024 | 12:13:18,861 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
15.07.2024 | 12:06:43,653 | 13 | 29,26 | |
13 | 29,26 | |||
13 | 29,26 | |||
15.07.2024 | 12:04:21,996 | 148 | 29,27 | |
148 | 29,27 | |||
148 | 29,27 | |||
15.07.2024 | 12:00:10,052 | 24 | 29,23 | |
24 | 29,23 | |||
24 | 29,23 | |||
15.07.2024 | 11:52:16,628 | 40 | 29,27 | |
40 | 29,27 | |||
40 | 29,27 | |||
15.07.2024 | 11:51:57,232 | 410 | 29,27 | |
410 | 29,27 | |||
410 | 29,27 | |||
15.07.2024 | 11:49:41,288 | 200 | 29,26 | |
200 | 29,26 | |||
200 | 29,26 | |||
15.07.2024 | 11:48:52,569 | 60 | 29,26 | |
60 | 29,26 | |||
60 | 29,26 | |||
15.07.2024 | 11:47:41,193 | 210 | 29,26 | |
210 | 29,26 | |||
210 | 29,26 | |||
15.07.2024 | 11:38:28,829 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
15.07.2024 | 11:35:57,008 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
15.07.2024 | 11:35:22,366 | 20 | 29,30 | |
20 | 29,30 | |||
20 | 29,30 | |||
15.07.2024 | 11:34:05,034 | 200 | 29,31 | |
200 | 29,31 | |||
200 | 29,31 | |||
15.07.2024 | 11:31:27,193 | 40 | 29,31 | |
40 | 29,31 | |||
40 | 29,31 | |||
15.07.2024 | 11:28:46,613 | 60 | 29,28 | |
60 | 29,28 | |||
60 | 29,28 | |||
15.07.2024 | 11:28:40,042 | 130 | 29,28 | |
130 | 29,28 | |||
130 | 29,28 | |||
15.07.2024 | 11:21:34,935 | 77 | 29,25 | |
77 | 29,25 | |||
77 | 29,25 | |||
15.07.2024 | 11:21:34,822 | 523 | 29,25 | |
500 | 29,25 | |||
23 | 29,25 | |||
523 | 29,25 | |||
15.07.2024 | 11:21:06,538 | 600 | 29,24 | |
600 | 29,24 | |||
600 | 29,24 | |||
15.07.2024 | 11:19:24,638 | 40 | 29,22 | |
40 | 29,22 | |||
40 | 29,22 | |||
15.07.2024 | 11:18:32,314 | 420 | 29,22 | |
420 | 29,22 | |||
420 | 29,22 | |||
15.07.2024 | 11:18:20,596 | 13 | 29,21 | |
13 | 29,21 | |||
13 | 29,21 | |||
15.07.2024 | 11:16:59,767 | 226 | 29,21 | |
226 | 29,21 | |||
226 | 29,21 | |||
15.07.2024 | 11:09:09,185 | 80 | 29,24 | |
80 | 29,24 | |||
80 | 29,24 | |||
15.07.2024 | 11:06:21,284 | 39 | 29,23 | |
39 | 29,23 | |||
39 | 29,23 | |||
15.07.2024 | 11:00:47,165 | 1 | 29,25 | |
1 | 29,25 | |||
1 | 29,25 | |||
15.07.2024 | 11:00:46,393 | 1 | 29,25 | |
1 | 29,25 | |||
1 | 29,25 | |||
15.07.2024 | 11:00:05,903 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
15.07.2024 | 10:55:50,843 | 2 | 29,24 | |
2 | 29,24 | |||
2 | 29,24 | |||
15.07.2024 | 10:49:38,893 | 40 | 29,29 | |
40 | 29,29 | |||
40 | 29,29 | |||
15.07.2024 | 10:38:23,320 | 200 | 29,34 | |
200 | 29,34 | |||
200 | 29,34 | |||
15.07.2024 | 10:30:36,837 | 70 | 29,30 | |
70 | 29,30 | |||
70 | 29,30 | |||
15.07.2024 | 10:29:58,795 | 410 | 29,30 | |
410 | 29,30 | |||
410 | 29,30 | |||
15.07.2024 | 10:29:25,929 | 265 | 29,30 | |
265 | 29,30 | |||
265 | 29,30 | |||
15.07.2024 | 10:28:13,427 | 80 | 29,30 | |
80 | 29,30 | |||
80 | 29,30 | |||
15.07.2024 | 10:26:58,080 | 78 | 29,29 | |
78 | 29,29 | |||
78 | 29,29 | |||
15.07.2024 | 10:20:45,665 | 170 | 29,31 | |
170 | 29,31 | |||
170 | 29,31 | |||
15.07.2024 | 10:16:56,709 | 300 | 29,31 | |
300 | 29,31 | |||
300 | 29,31 | |||
15.07.2024 | 10:16:38,555 | 200 | 29,33 | |
200 | 29,33 | |||
200 | 29,33 | |||
15.07.2024 | 10:13:46,376 | 30 | 29,35 | |
30 | 29,35 | |||
30 | 29,35 | |||
15.07.2024 | 10:09:07,222 | 130 | 29,32 | |
130 | 29,32 | |||
130 | 29,32 | |||
15.07.2024 | 10:08:58,748 | 150 | 29,31 | |
150 | 29,31 | |||
150 | 29,31 | |||
15.07.2024 | 10:08:22,308 | 45 | 29,31 | |
45 | 29,31 | |||
45 | 29,31 | |||
15.07.2024 | 10:06:37,351 | 410 | 29,30 | |
410 | 29,30 | |||
410 | 29,30 | |||
15.07.2024 | 10:01:03,696 | 400 | 29,33 | |
400 | 29,33 | |||
400 | 29,33 | |||
15.07.2024 | 09:55:03,456 | 753 | 29,27 | |
753 | 29,27 | |||
753 | 29,27 | |||
15.07.2024 | 09:54:57,438 | 410 | 29,27 | |
410 | 29,27 | |||
410 | 29,27 | |||
15.07.2024 | 09:54:23,624 | 75 | 29,26 | |
75 | 29,26 | |||
75 | 29,26 | |||
15.07.2024 | 09:53:39,692 | 860 | 29,27 | |
860 | 29,27 | |||
860 | 29,27 | |||
15.07.2024 | 09:50:18,011 | 200 | 29,28 | |
200 | 29,28 | |||
200 | 29,28 | |||
15.07.2024 | 09:48:58,709 | 200 | 29,28 | |
200 | 29,28 | |||
200 | 29,28 | |||
15.07.2024 | 09:48:32,444 | 26 | 29,28 | |
26 | 29,28 | |||
26 | 29,28 | |||
15.07.2024 | 09:45:16,569 | 51 | 29,26 | |
51 | 29,26 | |||
51 | 29,26 | |||
15.07.2024 | 09:45:13,329 | 400 | 29,26 | |
400 | 29,26 | |||
400 | 29,26 | |||
15.07.2024 | 09:40:42,500 | 120 | 29,27 | |
120 | 29,27 | |||
120 | 29,27 | |||
15.07.2024 | 09:39:20,027 | 200 | 29,26 | |
200 | 29,26 | |||
200 | 29,26 | |||
15.07.2024 | 09:37:37,715 | 342 | 29,27 | |
342 | 29,27 | |||
342 | 29,27 | |||
15.07.2024 | 09:36:20,027 | 17 | 29,24 | |
17 | 29,24 | |||
17 | 29,24 | |||
15.07.2024 | 09:34:32,694 | 236 | 29,25 | |
236 | 29,25 | |||
236 | 29,25 | |||
15.07.2024 | 09:32:16,567 | 200 | 29,24 | |
200 | 29,24 | |||
200 | 29,24 | |||
15.07.2024 | 09:30:33,187 | 24 | 29,26 | |
24 | 29,26 | |||
24 | 29,26 | |||
15.07.2024 | 09:30:20,514 | 343 | 29,26 | |
343 | 29,26 | |||
343 | 29,26 | |||
15.07.2024 | 09:26:39,302 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
15.07.2024 | 09:25:58,284 | 109 | 29,24 | |
109 | 29,24 | |||
109 | 29,24 | |||
15.07.2024 | 09:01:31,149 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
15.07.2024 | 09:00:55,594 | 98 | 29,18 | |
98 | 29,18 | |||
98 | 29,18 | |||
15.07.2024 | 09:00:55,492 | 244 | 29,00 | |
244 | 29,00 | |||
184 | 29,00 | |||
50 | 29,00 | |||
10 | 29,00 | |||
15.07.2024 | 08:48:46,020 | 400 | 29,00 | |
98 | 29,00 | |||
100 | 29,00 | |||
202 | 29,00 | |||
400 | 29,00 | |||
15.07.2024 | 08:28:58,447 | 19 | 29,00 | |
19 | 29,00 | |||
19 | 29,00 | |||
15.07.2024 | 08:28:11,072 | 20 | 29,20 | |
20 | 29,20 | |||
20 | 29,20 | |||
15.07.2024 | 08:23:00,621 | 20 | 29,00 | |
20 | 29,00 | |||
20 | 29,00 | |||
15.07.2024 | 08:21:56,423 | 250 | 29,20 | |
250 | 29,20 | |||
150 | 29,20 | |||
100 | 29,20 | |||
15.07.2024 | 08:17:33,696 | 20 | 29,00 | |
20 | 29,00 | |||
20 | 29,00 | |||
15.07.2024 | 08:13:01,696 | 320 | 29,10 | |
260 | 29,10 | |||
60 | 29,10 | |||
320 | 29,10 | |||
15.07.2024 | 08:12:50,673 | 400 | 29,00 | |
100 | 29,00 | |||
400 | 29,00 | |||
300 | 29,00 | |||
15.07.2024 | 08:07:25,193 | 60 | 29,05 | |
60 | 29,05 | |||
60 | 29,05 | |||
15.07.2024 | 08:04:53,755 | 1 000 | 29,10 | |
1 000 | 29,10 | |||
1 000 | 29,10 | |||
15.07.2024 | 08:04:30,540 | 320 | 29,09 | |
320 | 29,09 | |||
320 | 29,09 | |||
15.07.2024 | 08:04:10,199 | 320 | 29,09 | |
320 | 29,09 | |||
320 | 29,09 | |||
15.07.2024 | 08:03:49,824 | 320 | 29,09 | |
320 | 29,09 | |||
320 | 29,09 | |||
15.07.2024 | 08:03:29,504 | 320 | 29,09 | |
320 | 29,09 | |||
320 | 29,09 | |||
15.07.2024 | 08:03:09,190 | 320 | 29,09 | |
320 | 29,09 | |||
320 | 29,09 | |||
15.07.2024 | 08:02:45,264 | 320 | 29,09 | |
320 | 29,09 | |||
100 | 29,09 | |||
220 | 29,09 | |||
15.07.2024 | 08:02:24,955 | 280 | 29,06 | |
15 | 29,06 | |||
265 | 29,06 | |||
280 | 29,06 | |||
15.07.2024 | 08:00:51,222 | 280 | 29,06 | |
280 | 29,06 | |||
30 | 29,06 | |||
250 | 29,06 | |||
15.07.2024 | 08:00:33,844 | 52 | 28,81 | |
52 | 28,81 | |||
52 | 28,81 | |||
15.07.2024 | 08:00:30,801 | 1 599 | 28,81 | |
168 | 28,81 | |||
20 | 28,81 | |||
15 | 28,81 | |||
381 | 28,81 | |||
320 | 28,81 | |||
250 | 28,81 | |||
11 | 28,81 | |||
30 | 28,81 | |||
400 | 28,81 | |||
68 | 28,81 | |||
100 | 28,81 | |||
40 | 28,81 | |||
3 | 28,81 | |||
15 | 28,81 | |||
70 | 28,81 | |||
100 | 28,81 | |||
10 | 28,81 | |||
68 | 28,81 | |||
1 | 28,81 | |||
75 | 28,81 | |||
352 | 28,81 | |||
100 | 28,81 | |||
100 | 28,81 | |||
500 | 28,81 | |||
1 | 28,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00