Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
55
28,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 10:59:50,511 | 430 | 28,54 | |
430 | 28,54 | |||
430 | 28,54 | |||
14.05.2024 | 10:55:39,996 | 32 | 28,55 | |
32 | 28,55 | |||
32 | 28,55 | |||
14.05.2024 | 10:55:04,181 | 60 | 28,55 | |
60 | 28,55 | |||
60 | 28,55 | |||
14.05.2024 | 10:52:26,493 | 323 | 28,53 | |
323 | 28,53 | |||
323 | 28,53 | |||
14.05.2024 | 10:51:13,602 | 171 | 28,53 | |
171 | 28,53 | |||
171 | 28,53 | |||
14.05.2024 | 10:51:03,459 | 60 | 28,55 | |
60 | 28,55 | |||
60 | 28,55 | |||
14.05.2024 | 10:41:55,150 | 50 | 28,58 | |
50 | 28,58 | |||
50 | 28,58 | |||
14.05.2024 | 10:40:35,727 | 75 | 28,58 | |
75 | 28,58 | |||
75 | 28,58 | |||
14.05.2024 | 10:40:35,551 | 35 | 28,59 | |
35 | 28,59 | |||
35 | 28,59 | |||
14.05.2024 | 10:39:33,236 | 280 | 28,64 | |
280 | 28,64 | |||
280 | 28,64 | |||
14.05.2024 | 10:39:09,416 | 420 | 28,64 | |
420 | 28,64 | |||
420 | 28,64 | |||
14.05.2024 | 10:38:31,329 | 35 | 28,64 | |
35 | 28,64 | |||
35 | 28,64 | |||
14.05.2024 | 10:32:56,005 | 500 | 28,59 | |
500 | 28,59 | |||
500 | 28,59 | |||
14.05.2024 | 10:31:35,809 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.05.2024 | 10:28:47,298 | 60 | 28,61 | |
60 | 28,61 | |||
60 | 28,61 | |||
14.05.2024 | 10:26:44,217 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
14.05.2024 | 10:24:36,692 | 87 | 28,59 | |
87 | 28,59 | |||
87 | 28,59 | |||
14.05.2024 | 10:22:39,531 | 50 | 28,67 | |
50 | 28,67 | |||
50 | 28,67 | |||
14.05.2024 | 10:20:53,397 | 300 | 28,66 | |
300 | 28,66 | |||
300 | 28,66 | |||
14.05.2024 | 10:18:03,191 | 25 | 28,70 | |
25 | 28,70 | |||
25 | 28,70 | |||
14.05.2024 | 10:18:02,319 | 8 | 28,72 | |
8 | 28,72 | |||
8 | 28,72 | |||
14.05.2024 | 10:16:21,056 | 40 | 28,68 | |
40 | 28,68 | |||
40 | 28,68 | |||
14.05.2024 | 10:14:47,813 | 98 | 28,70 | |
98 | 28,70 | |||
98 | 28,70 | |||
14.05.2024 | 10:12:48,780 | 34 | 28,72 | |
34 | 28,72 | |||
34 | 28,72 | |||
14.05.2024 | 10:05:47,993 | 7 | 28,70 | |
7 | 28,70 | |||
7 | 28,70 | |||
14.05.2024 | 09:43:17,787 | 130 | 28,68 | |
130 | 28,68 | |||
130 | 28,68 | |||
14.05.2024 | 09:43:09,527 | 140 | 28,70 | |
140 | 28,70 | |||
140 | 28,70 | |||
14.05.2024 | 09:40:05,478 | 50 | 28,65 | |
50 | 28,65 | |||
20 | 28,65 | |||
30 | 28,65 | |||
14.05.2024 | 09:36:55,760 | 150 | 28,68 | |
150 | 28,68 | |||
150 | 28,68 | |||
14.05.2024 | 09:36:45,967 | 20 | 28,70 | |
20 | 28,70 | |||
20 | 28,70 | |||
14.05.2024 | 09:35:08,226 | 220 | 28,69 | |
220 | 28,69 | |||
220 | 28,69 | |||
14.05.2024 | 09:34:39,479 | 76 | 28,67 | |
76 | 28,67 | |||
76 | 28,67 | |||
14.05.2024 | 09:31:41,432 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
14.05.2024 | 09:29:36,003 | 20 | 28,69 | |
20 | 28,69 | |||
20 | 28,69 | |||
14.05.2024 | 09:25:17,107 | 25 | 28,67 | |
25 | 28,67 | |||
25 | 28,67 | |||
14.05.2024 | 09:19:00,832 | 420 | 28,74 | |
420 | 28,74 | |||
420 | 28,74 | |||
14.05.2024 | 09:17:28,676 | 1 | 28,70 | |
1 | 28,70 | |||
1 | 28,70 | |||
14.05.2024 | 09:16:24,792 | 420 | 28,70 | |
420 | 28,70 | |||
420 | 28,70 | |||
14.05.2024 | 09:14:42,160 | 20 | 28,73 | |
20 | 28,73 | |||
20 | 28,73 | |||
14.05.2024 | 09:14:35,676 | 490 | 28,73 | |
490 | 28,73 | |||
490 | 28,73 | |||
14.05.2024 | 09:14:35,581 | 490 | 28,73 | |
490 | 28,73 | |||
490 | 28,73 | |||
14.05.2024 | 09:04:43,409 | 60 | 28,78 | |
60 | 28,78 | |||
60 | 28,78 | |||
14.05.2024 | 09:04:38,299 | 635 | 28,77 | |
635 | 28,77 | |||
460 | 28,77 | |||
175 | 28,77 | |||
14.05.2024 | 09:03:00,253 | 10 | 28,79 | |
10 | 28,79 | |||
10 | 28,79 | |||
14.05.2024 | 09:02:53,951 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
14.05.2024 | 09:02:20,446 | 261 | 28,75 | |
150 | 28,75 | |||
261 | 28,75 | |||
111 | 28,75 | |||
14.05.2024 | 08:52:54,911 | 41 | 28,77 | |
21 | 28,77 | |||
20 | 28,77 | |||
41 | 28,77 | |||
14.05.2024 | 08:48:37,263 | 20 | 28,65 | |
20 | 28,65 | |||
20 | 28,65 | |||
14.05.2024 | 08:43:07,501 | 75 | 28,75 | |
75 | 28,75 | |||
75 | 28,75 | |||
14.05.2024 | 08:35:51,340 | 5 | 28,78 | |
5 | 28,78 | |||
5 | 28,78 | |||
14.05.2024 | 08:32:27,784 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
14.05.2024 | 08:32:09,515 | 40 | 28,77 | |
40 | 28,77 | |||
40 | 28,77 | |||
14.05.2024 | 08:21:45,686 | 100 | 28,76 | |
20 | 28,76 | |||
15 | 28,76 | |||
30 | 28,76 | |||
100 | 28,76 | |||
35 | 28,76 | |||
14.05.2024 | 08:16:11,098 | 100 | 28,61 | |
20 | 28,61 | |||
30 | 28,61 | |||
100 | 28,61 | |||
30 | 28,61 | |||
20 | 28,61 | |||
14.05.2024 | 08:00:05,062 | 40 | 28,75 | |
15 | 28,75 | |||
25 | 28,75 | |||
10 | 28,75 | |||
30 | 28,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 11:01:35
Letzte Aktualisierung:
14.05.2024 @ 11:01:35