Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
520
23,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 15:34:52,283 | 79 | 23,82 | |
79 | 23,82 | |||
79 | 23,82 | |||
15.07.2024 | 15:34:09,622 | 4 | 23,82 | |
4 | 23,82 | |||
4 | 23,82 | |||
15.07.2024 | 15:33:33,896 | 150 | 23,83 | |
150 | 23,83 | |||
150 | 23,83 | |||
15.07.2024 | 15:33:24,715 | 209 | 23,84 | |
209 | 23,84 | |||
209 | 23,84 | |||
15.07.2024 | 15:30:01,658 | 350 | 23,85 | |
350 | 23,85 | |||
350 | 23,85 | |||
15.07.2024 | 15:29:07,946 | 19 | 23,85 | |
19 | 23,85 | |||
19 | 23,85 | |||
15.07.2024 | 15:27:13,976 | 25 | 23,86 | |
25 | 23,86 | |||
25 | 23,86 | |||
15.07.2024 | 15:26:27,084 | 200 | 23,85 | |
200 | 23,85 | |||
200 | 23,85 | |||
15.07.2024 | 15:25:39,486 | 225 | 23,85 | |
225 | 23,85 | |||
225 | 23,85 | |||
15.07.2024 | 15:25:09,652 | 500 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
15.07.2024 | 15:21:36,823 | 168 | 23,84 | |
168 | 23,84 | |||
168 | 23,84 | |||
15.07.2024 | 15:17:46,774 | 11 | 23,80 | |
11 | 23,80 | |||
11 | 23,80 | |||
15.07.2024 | 15:17:15,036 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 15:14:10,994 | 11 000 | 23,81 | |
9 000 | 23,81 | |||
2 000 | 23,81 | |||
11 000 | 23,81 | |||
15.07.2024 | 15:12:16,015 | 1 000 | 23,81 | |
1 000 | 23,81 | |||
1 000 | 23,81 | |||
15.07.2024 | 15:03:53,814 | 800 | 23,80 | |
800 | 23,80 | |||
800 | 23,80 | |||
15.07.2024 | 15:01:18,396 | 3 | 23,79 | |
3 | 23,79 | |||
3 | 23,79 | |||
15.07.2024 | 14:57:11,603 | 218 | 23,77 | |
218 | 23,77 | |||
218 | 23,77 | |||
15.07.2024 | 14:56:51,190 | 12 101 | 23,80 | |
20 | 23,80 | |||
12 101 | 23,80 | |||
3 300 | 23,80 | |||
84 | 23,80 | |||
840 | 23,80 | |||
2 857 | 23,80 | |||
5 000 | 23,80 | |||
15.07.2024 | 14:55:31,771 | 1 000 | 23,80 | |
1 000 | 23,80 | |||
1 000 | 23,80 | |||
15.07.2024 | 14:53:46,657 | 1 200 | 23,81 | |
1 200 | 23,81 | |||
1 200 | 23,81 | |||
15.07.2024 | 14:52:25,325 | 126 | 23,81 | |
126 | 23,81 | |||
126 | 23,81 | |||
15.07.2024 | 14:49:03,228 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 14:45:16,887 | 255 | 23,80 | |
255 | 23,80 | |||
255 | 23,80 | |||
15.07.2024 | 14:43:35,940 | 546 | 23,81 | |
546 | 23,81 | |||
546 | 23,81 | |||
15.07.2024 | 14:42:56,058 | 939 | 23,81 | |
116 | 23,81 | |||
793 | 23,81 | |||
126 | 23,81 | |||
20 | 23,81 | |||
598 | 23,81 | |||
225 | 23,81 | |||
15.07.2024 | 14:41:25,514 | 2 000 | 23,80 | |
1 880 | 23,80 | |||
2 000 | 23,80 | |||
100 | 23,80 | |||
20 | 23,80 | |||
15.07.2024 | 14:41:04,737 | 18 | 23,80 | |
18 | 23,80 | |||
18 | 23,80 | |||
15.07.2024 | 14:40:48,160 | 200 | 23,81 | |
200 | 23,81 | |||
200 | 23,81 | |||
15.07.2024 | 14:40:36,399 | 407 | 23,81 | |
407 | 23,81 | |||
407 | 23,81 | |||
15.07.2024 | 14:37:49,298 | 800 | 23,81 | |
800 | 23,81 | |||
800 | 23,81 | |||
15.07.2024 | 14:37:48,138 | 35 | 23,81 | |
35 | 23,81 | |||
35 | 23,81 | |||
15.07.2024 | 14:34:04,506 | 9 | 23,81 | |
9 | 23,81 | |||
9 | 23,81 | |||
15.07.2024 | 14:32:02,138 | 297 | 23,81 | |
297 | 23,81 | |||
297 | 23,81 | |||
15.07.2024 | 14:31:57,786 | 10 | 23,82 | |
10 | 23,82 | |||
10 | 23,82 | |||
15.07.2024 | 14:31:56,974 | 9 | 23,82 | |
9 | 23,82 | |||
9 | 23,82 | |||
15.07.2024 | 14:28:36,763 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
15.07.2024 | 14:27:19,555 | 220 | 23,82 | |
220 | 23,82 | |||
220 | 23,82 | |||
15.07.2024 | 14:25:25,013 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 14:25:18,520 | 450 | 23,84 | |
450 | 23,84 | |||
450 | 23,84 | |||
15.07.2024 | 14:22:56,132 | 70 | 23,83 | |
70 | 23,83 | |||
70 | 23,83 | |||
15.07.2024 | 14:18:04,597 | 306 | 23,82 | |
306 | 23,82 | |||
306 | 23,82 | |||
15.07.2024 | 14:16:55,768 | 786 | 23,82 | |
786 | 23,82 | |||
786 | 23,82 | |||
15.07.2024 | 14:16:07,081 | 13 | 23,82 | |
13 | 23,82 | |||
13 | 23,82 | |||
15.07.2024 | 14:12:09,978 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 14:10:05,173 | 5 | 23,83 | |
5 | 23,83 | |||
5 | 23,83 | |||
15.07.2024 | 14:07:01,810 | 600 | 23,83 | |
600 | 23,83 | |||
600 | 23,83 | |||
15.07.2024 | 14:06:31,103 | 10 | 23,84 | |
10 | 23,84 | |||
10 | 23,84 | |||
15.07.2024 | 14:06:20,473 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 14:03:40,896 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
15.07.2024 | 14:03:15,304 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
15.07.2024 | 14:02:45,571 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
15.07.2024 | 14:00:28,649 | 300 | 23,81 | |
300 | 23,81 | |||
300 | 23,81 | |||
15.07.2024 | 14:00:21,111 | 45 | 23,83 | |
45 | 23,83 | |||
45 | 23,83 | |||
15.07.2024 | 13:59:02,439 | 858 | 23,83 | |
858 | 23,83 | |||
858 | 23,83 | |||
15.07.2024 | 13:57:37,958 | 25 | 23,81 | |
25 | 23,81 | |||
25 | 23,81 | |||
15.07.2024 | 13:56:56,081 | 75 | 23,81 | |
75 | 23,81 | |||
75 | 23,81 | |||
15.07.2024 | 13:56:44,736 | 3 500 | 23,81 | |
3 500 | 23,81 | |||
3 500 | 23,81 | |||
15.07.2024 | 13:54:58,734 | 960 | 23,82 | |
960 | 23,82 | |||
960 | 23,82 | |||
15.07.2024 | 13:53:59,105 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
15.07.2024 | 13:52:11,720 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
15.07.2024 | 13:50:42,693 | 13 | 23,83 | |
13 | 23,83 | |||
13 | 23,83 | |||
15.07.2024 | 13:50:40,794 | 3 | 23,83 | |
3 | 23,83 | |||
3 | 23,83 | |||
15.07.2024 | 13:46:08,468 | 40 | 23,84 | |
40 | 23,84 | |||
40 | 23,84 | |||
15.07.2024 | 13:44:40,916 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 13:44:18,297 | 2 | 23,83 | |
2 | 23,83 | |||
2 | 23,83 | |||
15.07.2024 | 13:41:08,619 | 25 | 23,83 | |
25 | 23,83 | |||
25 | 23,83 | |||
15.07.2024 | 13:40:44,183 | 10 | 23,84 | |
10 | 23,84 | |||
10 | 23,84 | |||
15.07.2024 | 13:39:49,710 | 500 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
15.07.2024 | 13:39:30,152 | 30 | 23,84 | |
30 | 23,84 | |||
30 | 23,84 | |||
15.07.2024 | 13:38:16,401 | 50 | 23,85 | |
50 | 23,85 | |||
50 | 23,85 | |||
15.07.2024 | 13:36:13,910 | 5 | 23,84 | |
5 | 23,84 | |||
5 | 23,84 | |||
15.07.2024 | 13:35:42,600 | 500 | 23,84 | |
500 | 23,84 | |||
500 | 23,84 | |||
15.07.2024 | 13:34:50,119 | 18 | 23,84 | |
18 | 23,84 | |||
18 | 23,84 | |||
15.07.2024 | 13:33:09,142 | 105 | 23,86 | |
105 | 23,86 | |||
105 | 23,86 | |||
15.07.2024 | 13:30:50,526 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 13:28:13,878 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
15.07.2024 | 13:26:51,801 | 80 | 23,86 | |
80 | 23,86 | |||
80 | 23,86 | |||
15.07.2024 | 13:24:40,233 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
15.07.2024 | 13:23:51,234 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
15.07.2024 | 13:20:11,480 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 13:16:42,432 | 2 000 | 23,82 | |
1 000 | 23,82 | |||
2 000 | 23,82 | |||
1 000 | 23,82 | |||
15.07.2024 | 13:16:36,601 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 13:14:53,805 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
15.07.2024 | 13:11:09,877 | 42 | 23,85 | |
42 | 23,85 | |||
42 | 23,85 | |||
15.07.2024 | 13:07:03,540 | 150 | 23,85 | |
150 | 23,85 | |||
150 | 23,85 | |||
15.07.2024 | 13:06:24,404 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 13:06:01,142 | 700 | 23,85 | |
700 | 23,85 | |||
700 | 23,85 | |||
15.07.2024 | 13:05:40,613 | 3 | 23,84 | |
3 | 23,84 | |||
3 | 23,84 | |||
15.07.2024 | 13:05:26,125 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 13:02:17,795 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
15.07.2024 | 13:00:14,400 | 10 | 23,86 | |
10 | 23,86 | |||
10 | 23,86 | |||
15.07.2024 | 12:59:57,020 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
15.07.2024 | 12:56:18,290 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 12:55:25,429 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 12:51:13,901 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
15.07.2024 | 12:50:49,276 | 25 | 23,85 | |
25 | 23,85 | |||
25 | 23,85 | |||
15.07.2024 | 12:50:36,066 | 175 | 23,85 | |
175 | 23,85 | |||
175 | 23,85 | |||
15.07.2024 | 12:47:26,444 | 100 | 23,86 | |
100 | 23,86 | |||
100 | 23,86 | |||
15.07.2024 | 12:42:54,380 | 400 | 23,86 | |
400 | 23,86 | |||
400 | 23,86 | |||
15.07.2024 | 12:42:16,477 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
15.07.2024 | 12:42:01,140 | 30 | 23,85 | |
30 | 23,85 | |||
30 | 23,85 | |||
15.07.2024 | 12:41:48,509 | 161 | 23,85 | |
161 | 23,85 | |||
161 | 23,85 | |||
15.07.2024 | 12:39:20,022 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
15.07.2024 | 12:37:49,345 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
15.07.2024 | 12:34:19,000 | 3 | 23,86 | |
3 | 23,86 | |||
3 | 23,86 | |||
15.07.2024 | 12:33:10,822 | 1 000 | 23,86 | |
1 000 | 23,86 | |||
1 000 | 23,86 | |||
15.07.2024 | 12:30:03,562 | 175 | 23,85 | |
175 | 23,85 | |||
175 | 23,85 | |||
15.07.2024 | 12:29:35,714 | 11 | 23,85 | |
11 | 23,85 | |||
11 | 23,85 | |||
15.07.2024 | 12:21:11,540 | 23 | 23,83 | |
23 | 23,83 | |||
23 | 23,83 | |||
15.07.2024 | 12:20:47,302 | 13 | 23,82 | |
13 | 23,82 | |||
13 | 23,82 | |||
15.07.2024 | 12:20:03,564 | 3 | 23,83 | |
3 | 23,83 | |||
3 | 23,83 | |||
15.07.2024 | 12:16:30,805 | 25 | 23,85 | |
25 | 23,85 | |||
25 | 23,85 | |||
15.07.2024 | 12:14:09,399 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
15.07.2024 | 12:11:02,073 | 882 | 23,84 | |
882 | 23,84 | |||
882 | 23,84 | |||
15.07.2024 | 12:10:09,209 | 40 | 23,85 | |
40 | 23,85 | |||
40 | 23,85 | |||
15.07.2024 | 12:09:56,966 | 450 | 23,85 | |
450 | 23,85 | |||
450 | 23,85 | |||
15.07.2024 | 12:04:21,854 | 866 | 23,87 | |
866 | 23,87 | |||
866 | 23,87 | |||
15.07.2024 | 12:02:47,487 | 126 | 23,86 | |
126 | 23,86 | |||
126 | 23,86 | |||
15.07.2024 | 12:02:06,395 | 71 | 23,86 | |
71 | 23,86 | |||
71 | 23,86 | |||
15.07.2024 | 11:56:27,889 | 89 | 23,85 | |
89 | 23,85 | |||
89 | 23,85 | |||
15.07.2024 | 11:54:46,030 | 134 | 23,85 | |
134 | 23,85 | |||
134 | 23,85 | |||
15.07.2024 | 11:53:26,216 | 14 | 23,84 | |
14 | 23,84 | |||
14 | 23,84 | |||
15.07.2024 | 11:50:46,644 | 140 | 23,85 | |
140 | 23,85 | |||
140 | 23,85 | |||
15.07.2024 | 11:46:23,484 | 50 | 23,83 | |
50 | 23,83 | |||
50 | 23,83 | |||
15.07.2024 | 11:46:02,078 | 83 | 23,83 | |
83 | 23,83 | |||
83 | 23,83 | |||
15.07.2024 | 11:45:39,503 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
15.07.2024 | 11:44:34,794 | 13 | 23,84 | |
13 | 23,84 | |||
13 | 23,84 | |||
15.07.2024 | 11:39:52,823 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 11:39:51,127 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
15.07.2024 | 11:38:28,268 | 374 | 23,83 | |
374 | 23,83 | |||
374 | 23,83 | |||
15.07.2024 | 11:37:42,520 | 90 | 23,83 | |
90 | 23,83 | |||
90 | 23,83 | |||
15.07.2024 | 11:32:42,604 | 200 | 23,84 | |
200 | 23,84 | |||
200 | 23,84 | |||
15.07.2024 | 11:32:13,272 | 190 | 23,83 | |
190 | 23,83 | |||
190 | 23,83 | |||
15.07.2024 | 11:32:02,760 | 103 | 23,83 | |
103 | 23,83 | |||
103 | 23,83 | |||
15.07.2024 | 11:30:29,219 | 3 | 23,84 | |
3 | 23,84 | |||
3 | 23,84 | |||
15.07.2024 | 11:29:36,158 | 255 | 23,83 | |
255 | 23,83 | |||
255 | 23,83 | |||
15.07.2024 | 11:25:48,139 | 1 000 | 23,81 | |
1 000 | 23,81 | |||
1 000 | 23,81 | |||
15.07.2024 | 11:25:28,328 | 5 | 23,82 | |
5 | 23,82 | |||
5 | 23,82 | |||
15.07.2024 | 11:24:02,989 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
15.07.2024 | 11:23:57,846 | 210 | 23,84 | |
210 | 23,84 | |||
210 | 23,84 | |||
15.07.2024 | 11:21:25,111 | 1 500 | 23,82 | |
1 494 | 23,82 | |||
6 | 23,82 | |||
1 500 | 23,82 | |||
15.07.2024 | 11:21:08,237 | 3 000 | 23,83 | |
3 000 | 23,83 | |||
1 000 | 23,83 | |||
2 000 | 23,83 | |||
15.07.2024 | 11:20:19,541 | 55 | 23,83 | |
55 | 23,83 | |||
55 | 23,83 | |||
15.07.2024 | 11:20:11,095 | 5 | 23,84 | |
5 | 23,84 | |||
5 | 23,84 | |||
15.07.2024 | 11:19:14,776 | 700 | 23,84 | |
700 | 23,84 | |||
700 | 23,84 | |||
15.07.2024 | 11:14:24,846 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
15.07.2024 | 11:14:23,048 | 6 375 | 23,85 | |
6 375 | 23,85 | |||
6 375 | 23,85 | |||
15.07.2024 | 11:13:48,601 | 2 000 | 23,84 | |
2 000 | 23,84 | |||
2 000 | 23,84 | |||
15.07.2024 | 11:12:19,099 | 350 | 23,85 | |
350 | 23,85 | |||
350 | 23,85 | |||
15.07.2024 | 11:11:40,666 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 11:09:15,966 | 88 | 23,84 | |
88 | 23,84 | |||
88 | 23,84 | |||
15.07.2024 | 11:07:39,686 | 3 | 23,85 | |
3 | 23,85 | |||
3 | 23,85 | |||
15.07.2024 | 11:07:33,176 | 10 | 23,85 | |
10 | 23,85 | |||
10 | 23,85 | |||
15.07.2024 | 11:07:12,830 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
15.07.2024 | 11:05:48,158 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
15.07.2024 | 11:05:27,398 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
15.07.2024 | 11:05:14,234 | 13 | 23,84 | |
13 | 23,84 | |||
13 | 23,84 | |||
15.07.2024 | 11:04:22,399 | 67 | 23,84 | |
67 | 23,84 | |||
67 | 23,84 | |||
15.07.2024 | 11:04:01,339 | 730 | 23,85 | |
730 | 23,85 | |||
730 | 23,85 | |||
15.07.2024 | 11:03:51,058 | 46 | 23,84 | |
46 | 23,84 | |||
46 | 23,84 | |||
15.07.2024 | 11:03:03,927 | 965 | 23,85 | |
965 | 23,85 | |||
965 | 23,85 | |||
15.07.2024 | 11:00:46,214 | 2 | 23,82 | |
2 | 23,82 | |||
2 | 23,82 | |||
15.07.2024 | 10:59:56,858 | 150 | 23,83 | |
150 | 23,83 | |||
150 | 23,83 | |||
15.07.2024 | 10:59:11,325 | 7 | 23,83 | |
7 | 23,83 | |||
7 | 23,83 | |||
15.07.2024 | 10:58:07,409 | 320 | 23,83 | |
320 | 23,83 | |||
320 | 23,83 | |||
15.07.2024 | 10:57:24,389 | 350 | 23,83 | |
350 | 23,83 | |||
350 | 23,83 | |||
15.07.2024 | 10:55:31,220 | 14 | 23,84 | |
14 | 23,84 | |||
14 | 23,84 | |||
15.07.2024 | 10:55:23,684 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 10:54:13,424 | 143 | 23,83 | |
143 | 23,83 | |||
143 | 23,83 | |||
15.07.2024 | 10:54:01,117 | 2 000 | 23,84 | |
2 000 | 23,84 | |||
2 000 | 23,84 | |||
15.07.2024 | 10:53:45,905 | 55 | 23,84 | |
55 | 23,84 | |||
55 | 23,84 | |||
15.07.2024 | 10:49:11,838 | 300 | 23,87 | |
300 | 23,87 | |||
300 | 23,87 | |||
15.07.2024 | 10:48:36,130 | 70 | 23,87 | |
70 | 23,87 | |||
70 | 23,87 | |||
15.07.2024 | 10:47:27,225 | 5 | 23,88 | |
5 | 23,88 | |||
5 | 23,88 | |||
15.07.2024 | 10:46:47,737 | 800 | 23,87 | |
800 | 23,87 | |||
800 | 23,87 | |||
15.07.2024 | 10:44:20,818 | 835 | 23,87 | |
835 | 23,87 | |||
835 | 23,87 | |||
15.07.2024 | 10:44:07,740 | 90 | 23,87 | |
90 | 23,87 | |||
90 | 23,87 | |||
15.07.2024 | 10:43:47,692 | 276 | 23,86 | |
276 | 23,86 | |||
276 | 23,86 | |||
15.07.2024 | 10:43:15,834 | 400 | 23,87 | |
400 | 23,87 | |||
400 | 23,87 | |||
15.07.2024 | 10:40:41,220 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
15.07.2024 | 10:40:16,205 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
15.07.2024 | 10:39:39,259 | 100 | 23,87 | |
100 | 23,87 | |||
100 | 23,87 | |||
15.07.2024 | 10:38:57,338 | 384 | 23,87 | |
384 | 23,87 | |||
384 | 23,87 | |||
15.07.2024 | 10:38:48,485 | 150 | 23,88 | |
150 | 23,88 | |||
150 | 23,88 | |||
15.07.2024 | 10:38:42,255 | 70 | 23,87 | |
70 | 23,87 | |||
70 | 23,87 | |||
15.07.2024 | 10:36:44,480 | 40 | 23,87 | |
40 | 23,87 | |||
40 | 23,87 | |||
15.07.2024 | 10:36:17,492 | 2 | 23,87 | |
2 | 23,87 | |||
2 | 23,87 | |||
15.07.2024 | 10:35:53,638 | 303 | 23,86 | |
303 | 23,86 | |||
303 | 23,86 | |||
15.07.2024 | 10:33:32,645 | 15 | 23,88 | |
15 | 23,88 | |||
15 | 23,88 | |||
15.07.2024 | 10:31:39,040 | 1 | 23,88 | |
1 | 23,88 | |||
1 | 23,88 | |||
15.07.2024 | 10:31:29,002 | 3 | 23,87 | |
3 | 23,87 | |||
3 | 23,87 | |||
15.07.2024 | 10:30:25,300 | 45 | 23,87 | |
45 | 23,87 | |||
45 | 23,87 | |||
15.07.2024 | 10:30:13,812 | 300 | 23,87 | |
300 | 23,87 | |||
300 | 23,87 | |||
15.07.2024 | 10:29:31,470 | 528 | 23,87 | |
528 | 23,87 | |||
528 | 23,87 | |||
15.07.2024 | 10:27:55,794 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
15.07.2024 | 10:26:41,673 | 105 | 23,87 | |
105 | 23,87 | |||
105 | 23,87 | |||
15.07.2024 | 10:26:41,531 | 16 | 23,88 | |
16 | 23,88 | |||
16 | 23,88 | |||
15.07.2024 | 10:25:39,010 | 7 | 23,88 | |
7 | 23,88 | |||
7 | 23,88 | |||
15.07.2024 | 10:25:07,497 | 5 | 23,87 | |
5 | 23,87 | |||
5 | 23,87 | |||
15.07.2024 | 10:23:43,636 | 1 | 23,88 | |
1 | 23,88 | |||
1 | 23,88 | |||
15.07.2024 | 10:22:28,822 | 42 | 23,89 | |
42 | 23,89 | |||
42 | 23,89 | |||
15.07.2024 | 10:20:05,391 | 13 | 23,90 | |
13 | 23,90 | |||
13 | 23,90 | |||
15.07.2024 | 10:18:31,517 | 2 000 | 23,89 | |
2 000 | 23,89 | |||
2 000 | 23,89 | |||
15.07.2024 | 10:18:25,548 | 260 | 23,88 | |
260 | 23,88 | |||
260 | 23,88 | |||
15.07.2024 | 10:17:19,593 | 111 | 23,89 | |
111 | 23,89 | |||
111 | 23,89 | |||
15.07.2024 | 10:16:17,618 | 100 | 23,89 | |
100 | 23,89 | |||
100 | 23,89 | |||
15.07.2024 | 10:14:27,698 | 13 | 23,89 | |
13 | 23,89 | |||
13 | 23,89 | |||
15.07.2024 | 10:13:59,666 | 1 300 | 23,90 | |
1 300 | 23,90 | |||
1 300 | 23,90 | |||
15.07.2024 | 10:12:46,650 | 500 | 23,89 | |
500 | 23,89 | |||
500 | 23,89 | |||
15.07.2024 | 10:07:49,619 | 209 | 23,89 | |
209 | 23,89 | |||
209 | 23,89 | |||
15.07.2024 | 10:06:57,339 | 50 | 23,88 | |
50 | 23,88 | |||
50 | 23,88 | |||
15.07.2024 | 10:06:07,350 | 1 000 | 23,90 | |
1 000 | 23,90 | |||
1 000 | 23,90 | |||
15.07.2024 | 10:04:49,843 | 12 | 23,91 | |
12 | 23,91 | |||
12 | 23,91 | |||
15.07.2024 | 10:04:40,069 | 196 | 23,91 | |
196 | 23,91 | |||
196 | 23,91 | |||
15.07.2024 | 10:01:15,252 | 80 | 23,94 | |
80 | 23,94 | |||
80 | 23,94 | |||
15.07.2024 | 10:00:52,865 | 83 | 23,94 | |
83 | 23,94 | |||
83 | 23,94 | |||
15.07.2024 | 10:00:40,908 | 182 | 23,93 | |
182 | 23,93 | |||
182 | 23,93 | |||
15.07.2024 | 09:58:11,896 | 22 | 23,94 | |
22 | 23,94 | |||
22 | 23,94 | |||
15.07.2024 | 09:55:54,829 | 600 | 23,92 | |
600 | 23,92 | |||
600 | 23,92 | |||
15.07.2024 | 09:55:39,045 | 235 | 23,91 | |
235 | 23,91 | |||
235 | 23,91 | |||
15.07.2024 | 09:52:17,352 | 20 | 23,91 | |
20 | 23,91 | |||
20 | 23,91 | |||
15.07.2024 | 09:51:28,823 | 60 | 23,92 | |
60 | 23,92 | |||
60 | 23,92 | |||
15.07.2024 | 09:47:46,125 | 1 | 23,90 | |
1 | 23,90 | |||
1 | 23,90 | |||
15.07.2024 | 09:47:18,215 | 1 | 23,91 | |
1 | 23,91 | |||
1 | 23,91 | |||
15.07.2024 | 09:46:39,702 | 1 | 23,90 | |
1 | 23,90 | |||
1 | 23,90 | |||
15.07.2024 | 09:46:17,949 | 100 | 23,91 | |
100 | 23,91 | |||
100 | 23,91 | |||
15.07.2024 | 09:44:27,893 | 10 | 23,90 | |
10 | 23,90 | |||
10 | 23,90 | |||
15.07.2024 | 09:44:22,115 | 1 | 23,90 | |
1 | 23,90 | |||
1 | 23,90 | |||
15.07.2024 | 09:41:33,808 | 10 | 23,90 | |
10 | 23,90 | |||
10 | 23,90 | |||
15.07.2024 | 09:39:03,495 | 60 | 23,90 | |
60 | 23,90 | |||
60 | 23,90 | |||
15.07.2024 | 09:38:44,932 | 70 | 23,90 | |
70 | 23,90 | |||
70 | 23,90 | |||
15.07.2024 | 09:38:40,409 | 3 | 23,90 | |
3 | 23,90 | |||
3 | 23,90 | |||
15.07.2024 | 09:38:35,073 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
15.07.2024 | 09:38:15,510 | 5 | 23,91 | |
5 | 23,91 | |||
5 | 23,91 | |||
15.07.2024 | 09:34:58,998 | 1 | 23,89 | |
1 | 23,89 | |||
1 | 23,89 | |||
15.07.2024 | 09:34:44,289 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
15.07.2024 | 09:34:43,920 | 10 | 23,90 | |
10 | 23,90 | |||
10 | 23,90 | |||
15.07.2024 | 09:33:03,495 | 65 | 23,89 | |
65 | 23,89 | |||
65 | 23,89 | |||
15.07.2024 | 09:31:37,663 | 10 | 23,91 | |
10 | 23,91 | |||
10 | 23,91 | |||
15.07.2024 | 09:30:50,701 | 5 | 23,92 | |
5 | 23,92 | |||
5 | 23,92 | |||
15.07.2024 | 09:30:38,097 | 38 | 23,92 | |
38 | 23,92 | |||
38 | 23,92 | |||
15.07.2024 | 09:30:33,082 | 49 | 23,91 | |
49 | 23,91 | |||
49 | 23,91 | |||
15.07.2024 | 09:30:20,313 | 956 | 23,91 | |
956 | 23,91 | |||
956 | 23,91 | |||
15.07.2024 | 09:28:25,449 | 20 | 23,90 | |
20 | 23,90 | |||
20 | 23,90 | |||
15.07.2024 | 09:27:42,619 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
15.07.2024 | 09:26:01,810 | 2 000 | 23,88 | |
2 000 | 23,88 | |||
2 000 | 23,88 | |||
15.07.2024 | 09:21:59,119 | 200 | 23,87 | |
200 | 23,87 | |||
200 | 23,87 | |||
15.07.2024 | 09:21:51,444 | 52 | 23,86 | |
52 | 23,86 | |||
52 | 23,86 | |||
15.07.2024 | 09:17:44,814 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
15.07.2024 | 09:17:44,127 | 250 | 23,87 | |
250 | 23,87 | |||
250 | 23,87 | |||
15.07.2024 | 09:17:01,358 | 5 | 23,88 | |
5 | 23,88 | |||
5 | 23,88 | |||
15.07.2024 | 09:13:58,893 | 5 | 23,85 | |
5 | 23,85 | |||
5 | 23,85 | |||
15.07.2024 | 09:11:00,203 | 1 573 | 23,84 | |
1 573 | 23,84 | |||
1 573 | 23,84 | |||
15.07.2024 | 09:10:24,399 | 60 | 23,83 | |
60 | 23,83 | |||
60 | 23,83 | |||
15.07.2024 | 09:10:11,795 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 09:09:22,230 | 2 000 | 23,84 | |
2 000 | 23,84 | |||
2 000 | 23,84 | |||
15.07.2024 | 09:08:53,534 | 2 000 | 23,84 | |
2 000 | 23,84 | |||
2 000 | 23,84 | |||
15.07.2024 | 09:08:51,607 | 2 000 | 23,84 | |
2 000 | 23,84 | |||
2 000 | 23,84 | |||
15.07.2024 | 09:08:50,057 | 105 | 23,84 | |
105 | 23,84 | |||
105 | 23,84 | |||
15.07.2024 | 09:08:30,532 | 1 572 | 23,85 | |
1 572 | 23,85 | |||
1 572 | 23,85 | |||
15.07.2024 | 09:07:27,722 | 1 | 23,89 | |
1 | 23,89 | |||
1 | 23,89 | |||
15.07.2024 | 09:06:30,281 | 104 | 23,88 | |
104 | 23,88 | |||
104 | 23,88 | |||
15.07.2024 | 09:04:52,512 | 1 | 23,88 | |
1 | 23,88 | |||
1 | 23,88 | |||
15.07.2024 | 09:03:18,228 | 1 | 23,88 | |
1 | 23,88 | |||
1 | 23,88 | |||
15.07.2024 | 09:02:00,115 | 500 | 23,86 | |
500 | 23,86 | |||
500 | 23,86 | |||
15.07.2024 | 09:00:54,793 | 250 | 23,85 | |
250 | 23,85 | |||
250 | 23,85 | |||
15.07.2024 | 09:00:24,807 | 1 000 | 23,85 | |
1 000 | 23,85 | |||
1 000 | 23,85 | |||
15.07.2024 | 08:58:10,011 | 288 | 23,81 | |
288 | 23,81 | |||
288 | 23,81 | |||
15.07.2024 | 08:56:12,278 | 650 | 23,81 | |
650 | 23,81 | |||
430 | 23,81 | |||
220 | 23,81 | |||
15.07.2024 | 08:55:40,282 | 30 | 23,81 | |
30 | 23,81 | |||
30 | 23,81 | |||
15.07.2024 | 08:54:53,777 | 150 | 23,84 | |
150 | 23,84 | |||
150 | 23,84 | |||
15.07.2024 | 08:53:56,118 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
15.07.2024 | 08:53:19,316 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 08:51:58,500 | 900 | 23,83 | |
900 | 23,83 | |||
700 | 23,83 | |||
200 | 23,83 | |||
15.07.2024 | 08:45:31,605 | 14 | 23,81 | |
14 | 23,81 | |||
14 | 23,81 | |||
15.07.2024 | 08:44:23,031 | 500 | 23,84 | |
500 | 23,84 | |||
500 | 23,84 | |||
15.07.2024 | 08:40:21,185 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
15.07.2024 | 08:37:34,576 | 220 | 23,81 | |
220 | 23,81 | |||
220 | 23,81 | |||
15.07.2024 | 08:37:33,626 | 100 | 23,81 | |
100 | 23,81 | |||
100 | 23,81 | |||
15.07.2024 | 08:35:01,896 | 58 | 23,81 | |
58 | 23,81 | |||
58 | 23,81 | |||
15.07.2024 | 08:29:28,424 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
15.07.2024 | 08:24:40,981 | 400 | 23,84 | |
400 | 23,84 | |||
400 | 23,84 | |||
15.07.2024 | 08:22:11,853 | 500 | 23,84 | |
500 | 23,84 | |||
500 | 23,84 | |||
15.07.2024 | 08:22:08,450 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
15.07.2024 | 08:22:06,010 | 500 | 23,82 | |
500 | 23,82 | |||
200 | 23,82 | |||
300 | 23,82 | |||
15.07.2024 | 08:21:52,338 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
15.07.2024 | 08:21:29,822 | 210 | 23,82 | |
210 | 23,82 | |||
210 | 23,82 | |||
15.07.2024 | 08:21:11,757 | 10 | 23,82 | |
10 | 23,82 | |||
10 | 23,82 | |||
15.07.2024 | 08:20:48,514 | 80 | 23,81 | |
80 | 23,81 | |||
80 | 23,81 | |||
15.07.2024 | 08:20:32,797 | 135 | 23,81 | |
135 | 23,81 | |||
135 | 23,81 | |||
15.07.2024 | 08:19:11,027 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
15.07.2024 | 08:18:53,906 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
15.07.2024 | 08:15:31,237 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
15.07.2024 | 08:12:14,946 | 313 | 23,81 | |
313 | 23,81 | |||
313 | 23,81 | |||
15.07.2024 | 08:10:34,681 | 1 000 | 23,81 | |
200 | 23,81 | |||
500 | 23,81 | |||
1 000 | 23,81 | |||
300 | 23,81 | |||
15.07.2024 | 08:09:30,197 | 150 | 23,81 | |
150 | 23,81 | |||
150 | 23,81 | |||
15.07.2024 | 08:09:01,270 | 100 | 23,89 | |
100 | 23,89 | |||
100 | 23,89 | |||
15.07.2024 | 08:08:33,482 | 50 | 23,81 | |
50 | 23,81 | |||
50 | 23,81 | |||
15.07.2024 | 08:06:50,802 | 12 | 23,81 | |
12 | 23,81 | |||
12 | 23,81 | |||
15.07.2024 | 08:06:32,424 | 5 | 23,86 | |
5 | 23,86 | |||
5 | 23,86 | |||
15.07.2024 | 08:06:06,458 | 1 | 23,89 | |
1 | 23,89 | |||
1 | 23,89 | |||
15.07.2024 | 08:06:04,246 | 13 | 23,85 | |
13 | 23,85 | |||
13 | 23,85 | |||
15.07.2024 | 08:06:00,340 | 5 274 | 23,82 | |
1 974 | 23,82 | |||
1 484 | 23,82 | |||
70 | 23,82 | |||
120 | 23,82 | |||
30 | 23,82 | |||
250 | 23,82 | |||
8 | 23,82 | |||
47 | 23,82 | |||
500 | 23,82 | |||
13 | 23,82 | |||
18 | 23,82 | |||
3 | 23,82 | |||
1 350 | 23,82 | |||
10 | 23,82 | |||
1 250 | 23,82 | |||
1 000 | 23,82 | |||
200 | 23,82 | |||
50 | 23,82 | |||
700 | 23,82 | |||
44 | 23,82 | |||
217 | 23,82 | |||
70 | 23,82 | |||
124 | 23,82 | |||
875 | 23,82 | |||
10 | 23,82 | |||
91 | 23,82 | |||
40 | 23,82 | |||
15.07.2024 | 08:06:00,118 | 5 598 | 23,85 | |
20 | 23,85 | |||
105 | 23,85 | |||
10 | 23,85 | |||
300 | 23,85 | |||
200 | 23,85 | |||
25 | 23,85 | |||
20 | 23,85 | |||
40 | 23,85 | |||
40 | 23,85 | |||
5 | 23,85 | |||
30 | 23,85 | |||
10 | 23,85 | |||
5 | 23,85 | |||
16 | 23,85 | |||
40 | 23,85 | |||
20 | 23,85 | |||
1 100 | 23,85 | |||
4 | 23,85 | |||
2 000 | 23,85 | |||
100 | 23,85 | |||
46 | 23,85 | |||
60 | 23,85 | |||
400 | 23,85 | |||
25 | 23,85 | |||
100 | 23,85 | |||
200 | 23,85 | |||
200 | 23,85 | |||
4 | 23,85 | |||
5 016 | 23,85 | |||
2 | 23,85 | |||
20 | 23,85 | |||
140 | 23,85 | |||
50 | 23,85 | |||
10 | 23,85 | |||
4 | 23,85 | |||
108 | 23,85 | |||
180 | 23,85 | |||
30 | 23,85 | |||
413 | 23,85 | |||
40 | 23,85 | |||
41 | 23,85 | |||
10 | 23,85 | |||
4 | 23,85 | |||
3 | 23,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00