Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
595
488
28,96
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 14:49:24,818 | 130 | 28,96 | |
| 130 | 28,96 | |||
| 130 | 28,96 | |||
| 21/11/2024 | 14:48:57,087 | 670 | 28,96 | |
| 670 | 28,96 | |||
| 670 | 28,96 | |||
| 21/11/2024 | 14:46:05,150 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 21/11/2024 | 14:45:58,148 | 33 | 28,99 | |
| 33 | 28,99 | |||
| 33 | 28,99 | |||
| 21/11/2024 | 14:42:48,307 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 21/11/2024 | 14:41:44,081 | 41 | 29,01 | |
| 41 | 29,01 | |||
| 41 | 29,01 | |||
| 21/11/2024 | 14:41:39,367 | 4 000 | 29,00 | |
| 4 000 | 29,00 | |||
| 4 000 | 29,00 | |||
| 21/11/2024 | 14:40:48,205 | 1 000 | 29,02 | |
| 1 000 | 29,02 | |||
| 1 000 | 29,02 | |||
| 21/11/2024 | 14:40:21,171 | 437 | 29,02 | |
| 437 | 29,02 | |||
| 437 | 29,02 | |||
| 21/11/2024 | 14:39:21,680 | 112 | 29,00 | |
| 112 | 29,00 | |||
| 112 | 29,00 | |||
| 21/11/2024 | 14:38:03,443 | 386 | 29,00 | |
| 350 | 29,00 | |||
| 36 | 29,00 | |||
| 386 | 29,00 | |||
| 21/11/2024 | 14:37:09,751 | 233 | 28,99 | |
| 233 | 28,99 | |||
| 233 | 28,99 | |||
| 21/11/2024 | 14:36:16,513 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 21/11/2024 | 14:35:53,562 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 21/11/2024 | 14:29:03,025 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 21/11/2024 | 14:26:01,908 | 140 | 29,02 | |
| 140 | 29,02 | |||
| 140 | 29,02 | |||
| 21/11/2024 | 14:25:47,151 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21/11/2024 | 14:25:26,116 | 338 | 29,02 | |
| 338 | 29,02 | |||
| 338 | 29,02 | |||
| 21/11/2024 | 14:24:30,888 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21/11/2024 | 14:24:19,108 | 5 | 29,02 | |
| 5 | 29,02 | |||
| 5 | 29,02 | |||
| 21/11/2024 | 14:22:18,224 | 40 | 29,03 | |
| 40 | 29,03 | |||
| 40 | 29,03 | |||
| 21/11/2024 | 14:21:44,532 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 21/11/2024 | 14:20:53,162 | 31 | 29,04 | |
| 31 | 29,04 | |||
| 31 | 29,04 | |||
| 21/11/2024 | 14:20:04,044 | 66 | 29,03 | |
| 66 | 29,03 | |||
| 66 | 29,03 | |||
| 21/11/2024 | 14:19:18,970 | 380 | 29,02 | |
| 380 | 29,02 | |||
| 380 | 29,02 | |||
| 21/11/2024 | 14:18:41,051 | 66 | 29,02 | |
| 66 | 29,02 | |||
| 66 | 29,02 | |||
| 21/11/2024 | 14:17:59,898 | 7 | 29,03 | |
| 7 | 29,03 | |||
| 7 | 29,03 | |||
| 21/11/2024 | 14:16:37,554 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 21/11/2024 | 14:15:54,281 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 21/11/2024 | 14:15:52,871 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 21/11/2024 | 14:14:37,695 | 11 | 29,01 | |
| 11 | 29,01 | |||
| 11 | 29,01 | |||
| 21/11/2024 | 14:14:13,488 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 21/11/2024 | 14:13:04,824 | 134 | 29,00 | |
| 134 | 29,00 | |||
| 134 | 29,00 | |||
| 21/11/2024 | 14:11:48,748 | 250 | 28,99 | |
| 250 | 28,99 | |||
| 250 | 28,99 | |||
| 21/11/2024 | 14:10:56,692 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 21/11/2024 | 14:10:28,888 | 150 | 28,99 | |
| 150 | 28,99 | |||
| 150 | 28,99 | |||
| 21/11/2024 | 14:09:05,900 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 21/11/2024 | 14:08:33,693 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 21/11/2024 | 14:07:38,501 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 21/11/2024 | 14:06:14,721 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 21/11/2024 | 14:05:41,526 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 21/11/2024 | 14:04:19,654 | 39 | 29,02 | |
| 39 | 29,02 | |||
| 39 | 29,02 | |||
| 21/11/2024 | 14:03:35,570 | 170 | 29,03 | |
| 170 | 29,03 | |||
| 170 | 29,03 | |||
| 21/11/2024 | 14:02:15,974 | 600 | 29,02 | |
| 600 | 29,02 | |||
| 600 | 29,02 | |||
| 21/11/2024 | 14:00:42,210 | 14 | 29,03 | |
| 14 | 29,03 | |||
| 14 | 29,03 | |||
| 21/11/2024 | 14:00:06,454 | 550 | 29,01 | |
| 550 | 29,01 | |||
| 550 | 29,01 | |||
| 21/11/2024 | 13:56:38,507 | 511 | 28,98 | |
| 511 | 28,98 | |||
| 511 | 28,98 | |||
| 21/11/2024 | 13:56:17,992 | 15 | 28,99 | |
| 15 | 28,99 | |||
| 15 | 28,99 | |||
| 21/11/2024 | 13:55:48,504 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 21/11/2024 | 13:48:59,072 | 10 | 28,99 | |
| 10 | 28,99 | |||
| 10 | 28,99 | |||
| 21/11/2024 | 13:48:58,930 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 21/11/2024 | 13:48:55,230 | 14 | 28,99 | |
| 14 | 28,99 | |||
| 14 | 28,99 | |||
| 21/11/2024 | 13:47:38,335 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 21/11/2024 | 13:47:09,155 | 210 | 29,02 | |
| 210 | 29,02 | |||
| 210 | 29,02 | |||
| 21/11/2024 | 13:47:08,876 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 21/11/2024 | 13:47:07,824 | 35 | 29,03 | |
| 35 | 29,03 | |||
| 35 | 29,03 | |||
| 21/11/2024 | 13:46:29,090 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 21/11/2024 | 13:46:24,920 | 10 | 29,03 | |
| 10 | 29,03 | |||
| 10 | 29,03 | |||
| 21/11/2024 | 13:46:02,633 | 90 | 29,03 | |
| 90 | 29,03 | |||
| 90 | 29,03 | |||
| 21/11/2024 | 13:45:24,518 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 21/11/2024 | 13:44:42,814 | 258 | 29,02 | |
| 258 | 29,02 | |||
| 258 | 29,02 | |||
| 21/11/2024 | 13:43:52,878 | 235 | 29,02 | |
| 235 | 29,02 | |||
| 235 | 29,02 | |||
| 21/11/2024 | 13:43:44,968 | 90 | 29,01 | |
| 90 | 29,01 | |||
| 90 | 29,01 | |||
| 21/11/2024 | 13:42:58,378 | 1 000 | 29,02 | |
| 1 000 | 29,02 | |||
| 1 000 | 29,02 | |||
| 21/11/2024 | 13:42:38,598 | 270 | 29,02 | |
| 270 | 29,02 | |||
| 270 | 29,02 | |||
| 21/11/2024 | 13:42:35,210 | 10 | 29,01 | |
| 10 | 29,01 | |||
| 10 | 29,01 | |||
| 21/11/2024 | 13:42:00,143 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 21/11/2024 | 13:41:55,820 | 975 | 29,01 | |
| 975 | 29,01 | |||
| 975 | 29,01 | |||
| 21/11/2024 | 13:41:43,990 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 21/11/2024 | 13:41:35,382 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 21/11/2024 | 13:40:30,379 | 216 | 29,00 | |
| 205 | 29,00 | |||
| 216 | 29,00 | |||
| 7 | 29,00 | |||
| 4 | 29,00 | |||
| 21/11/2024 | 13:39:39,147 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 21/11/2024 | 13:36:06,348 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 21/11/2024 | 13:35:37,939 | 1 317 | 29,01 | |
| 1 317 | 29,01 | |||
| 1 317 | 29,01 | |||
| 21/11/2024 | 13:35:06,689 | 35 | 29,02 | |
| 35 | 29,02 | |||
| 35 | 29,02 | |||
| 21/11/2024 | 13:34:54,326 | 1 500 | 29,01 | |
| 1 500 | 29,01 | |||
| 1 500 | 29,01 | |||
| 21/11/2024 | 13:34:43,057 | 4 000 | 29,02 | |
| 4 000 | 29,02 | |||
| 4 000 | 29,02 | |||
| 21/11/2024 | 13:32:53,071 | 49 | 29,02 | |
| 49 | 29,02 | |||
| 49 | 29,02 | |||
| 21/11/2024 | 13:31:53,600 | 80 | 29,02 | |
| 80 | 29,02 | |||
| 80 | 29,02 | |||
| 21/11/2024 | 13:31:13,302 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 21/11/2024 | 13:30:15,866 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 21/11/2024 | 13:30:10,507 | 450 | 29,03 | |
| 450 | 29,03 | |||
| 450 | 29,03 | |||
| 21/11/2024 | 13:30:06,116 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 21/11/2024 | 13:29:36,119 | 56 | 29,02 | |
| 56 | 29,02 | |||
| 56 | 29,02 | |||
| 21/11/2024 | 13:29:31,170 | 80 | 29,03 | |
| 80 | 29,03 | |||
| 80 | 29,03 | |||
| 21/11/2024 | 13:29:22,955 | 97 | 29,02 | |
| 97 | 29,02 | |||
| 97 | 29,02 | |||
| 21/11/2024 | 13:29:16,186 | 450 | 29,04 | |
| 450 | 29,04 | |||
| 450 | 29,04 | |||
| 21/11/2024 | 13:28:51,625 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 21/11/2024 | 13:28:37,177 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 21/11/2024 | 13:26:21,432 | 140 | 29,05 | |
| 30 | 29,05 | |||
| 140 | 29,05 | |||
| 110 | 29,05 | |||
| 21/11/2024 | 13:26:04,543 | 15 | 29,05 | |
| 15 | 29,05 | |||
| 15 | 29,05 | |||
| 21/11/2024 | 13:23:51,505 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 21/11/2024 | 13:23:39,156 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 21/11/2024 | 13:23:39,092 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 21/11/2024 | 13:22:41,486 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 21/11/2024 | 13:20:43,498 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 21/11/2024 | 13:18:40,035 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 21/11/2024 | 13:18:00,911 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 21/11/2024 | 13:17:41,475 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 21/11/2024 | 13:17:38,114 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 21/11/2024 | 13:17:25,112 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 21/11/2024 | 13:17:01,738 | 550 | 29,02 | |
| 550 | 29,02 | |||
| 550 | 29,02 | |||
| 21/11/2024 | 13:16:57,036 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 21/11/2024 | 13:16:49,173 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 21/11/2024 | 13:15:10,908 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 21/11/2024 | 13:12:29,082 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 21/11/2024 | 13:12:12,735 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 21/11/2024 | 13:11:03,497 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 21/11/2024 | 13:11:00,223 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 21/11/2024 | 13:08:56,431 | 207 | 29,04 | |
| 207 | 29,04 | |||
| 207 | 29,04 | |||
| 21/11/2024 | 13:08:54,944 | 1 500 | 29,04 | |
| 1 465 | 29,04 | |||
| 1 500 | 29,04 | |||
| 35 | 29,04 | |||
| 21/11/2024 | 13:08:46,502 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 21/11/2024 | 13:07:59,032 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 21/11/2024 | 13:07:54,311 | 83 | 29,03 | |
| 83 | 29,03 | |||
| 83 | 29,03 | |||
| 21/11/2024 | 13:07:50,314 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 21/11/2024 | 13:07:45,511 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 21/11/2024 | 13:07:28,154 | 1 250 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 250 | 29,03 | |||
| 250 | 29,03 | |||
| 21/11/2024 | 13:05:30,674 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 21/11/2024 | 13:05:30,622 | 345 | 29,02 | |
| 345 | 29,02 | |||
| 345 | 29,02 | |||
| 21/11/2024 | 13:05:28,401 | 520 | 29,01 | |
| 520 | 29,01 | |||
| 520 | 29,01 | |||
| 21/11/2024 | 13:05:03,721 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 21/11/2024 | 13:04:46,915 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 21/11/2024 | 13:03:41,311 | 16 | 29,01 | |
| 16 | 29,01 | |||
| 16 | 29,01 | |||
| 21/11/2024 | 13:02:45,950 | 15 | 28,99 | |
| 15 | 28,99 | |||
| 15 | 28,99 | |||
| 21/11/2024 | 13:02:30,790 | 1 400 | 29,00 | |
| 1 400 | 29,00 | |||
| 1 400 | 29,00 | |||
| 21/11/2024 | 12:59:08,571 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 21/11/2024 | 12:59:00,578 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 21/11/2024 | 12:58:54,554 | 620 | 29,01 | |
| 116 | 29,01 | |||
| 414 | 29,01 | |||
| 90 | 29,01 | |||
| 620 | 29,01 | |||
| 21/11/2024 | 12:58:46,159 | 57 | 29,00 | |
| 57 | 29,00 | |||
| 57 | 29,00 | |||
| 21/11/2024 | 12:58:24,256 | 960 | 29,00 | |
| 160 | 29,00 | |||
| 960 | 29,00 | |||
| 800 | 29,00 | |||
| 21/11/2024 | 12:56:21,662 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 21/11/2024 | 12:56:00,681 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 21/11/2024 | 12:55:45,530 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 21/11/2024 | 12:54:59,513 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 21/11/2024 | 12:52:31,916 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 21/11/2024 | 12:51:50,433 | 3 | 28,99 | |
| 3 | 28,99 | |||
| 3 | 28,99 | |||
| 21/11/2024 | 12:51:27,228 | 2 000 | 28,98 | |
| 2 000 | 28,98 | |||
| 2 000 | 28,98 | |||
| 21/11/2024 | 12:48:45,977 | 6 003 | 29,00 | |
| 5 453 | 29,00 | |||
| 50 | 29,00 | |||
| 5 | 29,00 | |||
| 100 | 29,00 | |||
| 45 | 29,00 | |||
| 2 000 | 29,00 | |||
| 51 | 29,00 | |||
| 64 | 29,00 | |||
| 550 | 29,00 | |||
| 30 | 29,00 | |||
| 50 | 29,00 | |||
| 600 | 29,00 | |||
| 40 | 29,00 | |||
| 200 | 29,00 | |||
| 20 | 29,00 | |||
| 250 | 29,00 | |||
| 38 | 29,00 | |||
| 50 | 29,00 | |||
| 200 | 29,00 | |||
| 100 | 29,00 | |||
| 20 | 29,00 | |||
| 400 | 29,00 | |||
| 100 | 29,00 | |||
| 1 000 | 29,00 | |||
| 190 | 29,00 | |||
| 300 | 29,00 | |||
| 100 | 29,00 | |||
| 21/11/2024 | 12:48:35,971 | 1 500 | 29,00 | |
| 500 | 29,00 | |||
| 800 | 29,00 | |||
| 50 | 29,00 | |||
| 1 500 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 21/11/2024 | 12:47:25,486 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 21/11/2024 | 12:43:23,303 | 363 | 28,99 | |
| 363 | 28,99 | |||
| 363 | 28,99 | |||
| 21/11/2024 | 12:43:23,136 | 1 448 | 28,99 | |
| 38 | 28,99 | |||
| 110 | 28,99 | |||
| 1 300 | 28,99 | |||
| 1 448 | 28,99 | |||
| 21/11/2024 | 12:41:36,947 | 4 139 | 28,98 | |
| 70 | 28,98 | |||
| 55 | 28,98 | |||
| 70 | 28,98 | |||
| 3 553 | 28,98 | |||
| 4 014 | 28,98 | |||
| 150 | 28,98 | |||
| 366 | 28,98 | |||
| 21/11/2024 | 12:39:34,907 | 1 500 | 28,98 | |
| 1 500 | 28,98 | |||
| 1 500 | 28,98 | |||
| 21/11/2024 | 12:36:33,615 | 20 | 28,98 | |
| 20 | 28,98 | |||
| 20 | 28,98 | |||
| 21/11/2024 | 12:34:58,882 | 1 500 | 28,98 | |
| 1 500 | 28,98 | |||
| 1 500 | 28,98 | |||
| 21/11/2024 | 12:34:05,697 | 276 | 28,96 | |
| 276 | 28,96 | |||
| 276 | 28,96 | |||
| 21/11/2024 | 12:33:22,506 | 30 | 28,96 | |
| 30 | 28,96 | |||
| 30 | 28,96 | |||
| 21/11/2024 | 12:32:32,724 | 30 | 28,97 | |
| 30 | 28,97 | |||
| 30 | 28,97 | |||
| 21/11/2024 | 12:32:13,736 | 1 000 | 28,98 | |
| 750 | 28,98 | |||
| 250 | 28,98 | |||
| 1 000 | 28,98 | |||
| 21/11/2024 | 12:30:46,929 | 1 500 | 28,96 | |
| 1 500 | 28,96 | |||
| 1 500 | 28,96 | |||
| 21/11/2024 | 12:29:48,577 | 1 500 | 28,98 | |
| 200 | 28,98 | |||
| 1 500 | 28,98 | |||
| 1 300 | 28,98 | |||
| 21/11/2024 | 12:29:37,421 | 5 | 28,97 | |
| 5 | 28,97 | |||
| 5 | 28,97 | |||
| 21/11/2024 | 12:29:35,770 | 776 | 28,97 | |
| 776 | 28,97 | |||
| 776 | 28,97 | |||
| 21/11/2024 | 12:27:30,908 | 25 | 28,97 | |
| 25 | 28,97 | |||
| 25 | 28,97 | |||
| 21/11/2024 | 12:26:59,720 | 36 | 28,96 | |
| 36 | 28,96 | |||
| 36 | 28,96 | |||
| 21/11/2024 | 12:24:03,870 | 50 | 28,97 | |
| 50 | 28,97 | |||
| 50 | 28,97 | |||
| 21/11/2024 | 12:23:54,207 | 800 | 28,97 | |
| 800 | 28,97 | |||
| 800 | 28,97 | |||
| 21/11/2024 | 12:23:40,393 | 75 | 28,98 | |
| 75 | 28,98 | |||
| 75 | 28,98 | |||
| 21/11/2024 | 12:23:30,412 | 2 | 28,98 | |
| 2 | 28,98 | |||
| 2 | 28,98 | |||
| 21/11/2024 | 12:22:43,219 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 21/11/2024 | 12:22:16,399 | 103 | 28,97 | |
| 103 | 28,97 | |||
| 103 | 28,97 | |||
| 21/11/2024 | 12:22:14,555 | 700 | 28,97 | |
| 700 | 28,97 | |||
| 700 | 28,97 | |||
| 21/11/2024 | 12:21:33,815 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 21/11/2024 | 12:21:15,560 | 45 | 28,96 | |
| 45 | 28,96 | |||
| 45 | 28,96 | |||
| 21/11/2024 | 12:17:13,555 | 1 200 | 28,95 | |
| 1 000 | 28,95 | |||
| 1 200 | 28,95 | |||
| 200 | 28,95 | |||
| 21/11/2024 | 12:16:49,122 | 1 500 | 28,94 | |
| 1 500 | 28,94 | |||
| 1 500 | 28,94 | |||
| 21/11/2024 | 12:15:48,921 | 66 | 28,93 | |
| 66 | 28,93 | |||
| 66 | 28,93 | |||
| 21/11/2024 | 12:15:36,608 | 500 | 28,94 | |
| 5 | 28,94 | |||
| 500 | 28,94 | |||
| 495 | 28,94 | |||
| 21/11/2024 | 12:14:50,237 | 1 000 | 28,93 | |
| 1 000 | 28,93 | |||
| 1 000 | 28,93 | |||
| 21/11/2024 | 12:13:53,873 | 3 | 28,92 | |
| 3 | 28,92 | |||
| 3 | 28,92 | |||
| 21/11/2024 | 12:13:33,348 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 21/11/2024 | 12:13:31,065 | 1 000 | 28,92 | |
| 750 | 28,92 | |||
| 1 000 | 28,92 | |||
| 250 | 28,92 | |||
| 21/11/2024 | 12:11:39,644 | 140 | 28,91 | |
| 140 | 28,91 | |||
| 40 | 28,91 | |||
| 100 | 28,91 | |||
| 21/11/2024 | 12:11:07,141 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 21/11/2024 | 12:11:00,988 | 75 | 28,91 | |
| 75 | 28,91 | |||
| 75 | 28,91 | |||
| 21/11/2024 | 12:10:31,498 | 50 | 28,89 | |
| 50 | 28,89 | |||
| 50 | 28,89 | |||
| 21/11/2024 | 12:09:43,069 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 21/11/2024 | 12:09:41,854 | 2 | 28,90 | |
| 2 | 28,90 | |||
| 2 | 28,90 | |||
| 21/11/2024 | 12:09:35,537 | 2 | 28,90 | |
| 2 | 28,90 | |||
| 2 | 28,90 | |||
| 21/11/2024 | 12:05:17,366 | 30 | 28,87 | |
| 30 | 28,87 | |||
| 30 | 28,87 | |||
| 21/11/2024 | 12:04:25,695 | 369 | 28,87 | |
| 369 | 28,87 | |||
| 369 | 28,87 | |||
| 21/11/2024 | 12:03:50,618 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 21/11/2024 | 12:03:49,022 | 1 610 | 28,86 | |
| 1 610 | 28,86 | |||
| 1 610 | 28,86 | |||
| 21/11/2024 | 12:03:29,152 | 1 500 | 28,87 | |
| 1 500 | 28,87 | |||
| 1 500 | 28,87 | |||
| 21/11/2024 | 12:02:12,154 | 40 | 28,88 | |
| 40 | 28,88 | |||
| 40 | 28,88 | |||
| 21/11/2024 | 12:01:23,877 | 570 | 28,88 | |
| 570 | 28,88 | |||
| 570 | 28,88 | |||
| 21/11/2024 | 12:00:07,718 | 321 | 28,88 | |
| 321 | 28,88 | |||
| 321 | 28,88 | |||
| 21/11/2024 | 11:59:47,301 | 1 000 | 28,87 | |
| 1 000 | 28,87 | |||
| 1 000 | 28,87 | |||
| 21/11/2024 | 11:59:47,176 | 500 | 28,86 | |
| 500 | 28,86 | |||
| 500 | 28,86 | |||
| 21/11/2024 | 11:58:35,632 | 1 500 | 28,86 | |
| 1 500 | 28,86 | |||
| 1 500 | 28,86 | |||
| 21/11/2024 | 11:58:30,982 | 50 | 28,86 | |
| 50 | 28,86 | |||
| 50 | 28,86 | |||
| 21/11/2024 | 11:54:46,863 | 100 | 28,83 | |
| 100 | 28,83 | |||
| 100 | 28,83 | |||
| 21/11/2024 | 11:53:07,751 | 84 | 28,83 | |
| 84 | 28,83 | |||
| 84 | 28,83 | |||
| 21/11/2024 | 11:52:57,369 | 144 | 28,83 | |
| 144 | 28,83 | |||
| 144 | 28,83 | |||
| 21/11/2024 | 11:52:39,019 | 285 | 28,83 | |
| 285 | 28,83 | |||
| 285 | 28,83 | |||
| 21/11/2024 | 11:51:33,586 | 200 | 28,83 | |
| 200 | 28,83 | |||
| 200 | 28,83 | |||
| 21/11/2024 | 11:49:45,498 | 29 | 28,82 | |
| 29 | 28,82 | |||
| 29 | 28,82 | |||
| 21/11/2024 | 11:49:29,824 | 50 | 28,82 | |
| 50 | 28,82 | |||
| 50 | 28,82 | |||
| 21/11/2024 | 11:49:18,440 | 200 | 28,82 | |
| 200 | 28,82 | |||
| 200 | 28,82 | |||
| 21/11/2024 | 11:48:43,397 | 82 | 28,82 | |
| 82 | 28,82 | |||
| 82 | 28,82 | |||
| 21/11/2024 | 11:47:31,056 | 38 | 28,83 | |
| 38 | 28,83 | |||
| 38 | 28,83 | |||
| 21/11/2024 | 11:47:19,707 | 173 | 28,84 | |
| 173 | 28,84 | |||
| 173 | 28,84 | |||
| 21/11/2024 | 11:45:24,711 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 21/11/2024 | 11:43:58,917 | 277 | 28,86 | |
| 277 | 28,86 | |||
| 277 | 28,86 | |||
| 21/11/2024 | 11:43:54,339 | 500 | 28,85 | |
| 500 | 28,85 | |||
| 500 | 28,85 | |||
| 21/11/2024 | 11:43:44,946 | 1 500 | 28,85 | |
| 1 500 | 28,85 | |||
| 1 500 | 28,85 | |||
| 21/11/2024 | 11:43:14,892 | 1 000 | 28,85 | |
| 1 000 | 28,85 | |||
| 1 000 | 28,85 | |||
| 21/11/2024 | 11:42:29,726 | 212 | 28,84 | |
| 212 | 28,84 | |||
| 212 | 28,84 | |||
| 21/11/2024 | 11:42:17,492 | 10 | 28,83 | |
| 10 | 28,83 | |||
| 10 | 28,83 | |||
| 21/11/2024 | 11:39:49,687 | 150 | 28,83 | |
| 150 | 28,83 | |||
| 150 | 28,83 | |||
| 21/11/2024 | 11:38:20,788 | 70 | 28,83 | |
| 70 | 28,83 | |||
| 70 | 28,83 | |||
| 21/11/2024 | 11:35:29,690 | 40 | 28,80 | |
| 40 | 28,80 | |||
| 40 | 28,80 | |||
| 21/11/2024 | 11:35:28,389 | 5 | 28,80 | |
| 5 | 28,80 | |||
| 5 | 28,80 | |||
| 21/11/2024 | 11:35:16,145 | 50 | 28,79 | |
| 50 | 28,79 | |||
| 50 | 28,79 | |||
| 21/11/2024 | 11:34:57,926 | 34 | 28,79 | |
| 34 | 28,79 | |||
| 34 | 28,79 | |||
| 21/11/2024 | 11:34:51,125 | 1 | 28,78 | |
| 1 | 28,78 | |||
| 1 | 28,78 | |||
| 21/11/2024 | 11:32:27,113 | 280 | 28,80 | |
| 280 | 28,80 | |||
| 280 | 28,80 | |||
| 21/11/2024 | 11:31:51,927 | 150 | 28,79 | |
| 150 | 28,79 | |||
| 150 | 28,79 | |||
| 21/11/2024 | 11:30:35,498 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 21/11/2024 | 11:29:57,298 | 20 | 28,81 | |
| 20 | 28,81 | |||
| 20 | 28,81 | |||
| 21/11/2024 | 11:29:00,416 | 2 | 28,81 | |
| 2 | 28,81 | |||
| 2 | 28,81 | |||
| 21/11/2024 | 11:28:48,233 | 280 | 28,81 | |
| 280 | 28,81 | |||
| 280 | 28,81 | |||
| 21/11/2024 | 11:27:02,443 | 1 | 28,81 | |
| 1 | 28,81 | |||
| 1 | 28,81 | |||
| 21/11/2024 | 11:26:40,518 | 20 | 28,81 | |
| 20 | 28,81 | |||
| 20 | 28,81 | |||
| 21/11/2024 | 11:25:16,640 | 275 | 28,81 | |
| 275 | 28,81 | |||
| 275 | 28,81 | |||
| 21/11/2024 | 11:24:53,745 | 250 | 28,80 | |
| 250 | 28,80 | |||
| 250 | 28,80 | |||
| 21/11/2024 | 11:22:45,923 | 30 | 28,81 | |
| 30 | 28,81 | |||
| 30 | 28,81 | |||
| 21/11/2024 | 11:22:36,819 | 350 | 28,80 | |
| 350 | 28,80 | |||
| 350 | 28,80 | |||
| 21/11/2024 | 11:22:22,911 | 1 | 28,82 | |
| 1 | 28,82 | |||
| 1 | 28,82 | |||
| 21/11/2024 | 11:22:06,359 | 100 | 28,81 | |
| 100 | 28,81 | |||
| 100 | 28,81 | |||
| 21/11/2024 | 11:21:25,615 | 12 | 28,81 | |
| 12 | 28,81 | |||
| 12 | 28,81 | |||
| 21/11/2024 | 11:21:24,424 | 2 | 28,81 | |
| 2 | 28,81 | |||
| 2 | 28,81 | |||
| 21/11/2024 | 11:20:47,313 | 8 | 28,82 | |
| 8 | 28,82 | |||
| 8 | 28,82 | |||
| 21/11/2024 | 11:16:25,394 | 100 | 28,82 | |
| 100 | 28,82 | |||
| 100 | 28,82 | |||
| 21/11/2024 | 11:15:24,304 | 30 | 28,81 | |
| 30 | 28,81 | |||
| 30 | 28,81 | |||
| 21/11/2024 | 11:12:57,019 | 400 | 28,82 | |
| 400 | 28,82 | |||
| 400 | 28,82 | |||
| 21/11/2024 | 11:10:51,895 | 300 | 28,83 | |
| 300 | 28,83 | |||
| 300 | 28,83 | |||
| 21/11/2024 | 11:08:49,672 | 200 | 28,84 | |
| 200 | 28,84 | |||
| 200 | 28,84 | |||
| 21/11/2024 | 11:08:28,839 | 1 | 28,85 | |
| 1 | 28,85 | |||
| 1 | 28,85 | |||
| 21/11/2024 | 11:08:22,311 | 1 | 28,84 | |
| 1 | 28,84 | |||
| 1 | 28,84 | |||
| 21/11/2024 | 11:08:18,810 | 8 | 28,85 | |
| 8 | 28,85 | |||
| 8 | 28,85 | |||
| 21/11/2024 | 11:08:04,521 | 100 | 28,85 | |
| 100 | 28,85 | |||
| 100 | 28,85 | |||
| 21/11/2024 | 11:07:28,802 | 200 | 28,85 | |
| 200 | 28,85 | |||
| 200 | 28,85 | |||
| 21/11/2024 | 11:05:47,511 | 300 | 28,82 | |
| 300 | 28,82 | |||
| 300 | 28,82 | |||
| 21/11/2024 | 11:05:34,018 | 143 | 28,81 | |
| 143 | 28,81 | |||
| 143 | 28,81 | |||
| 21/11/2024 | 11:05:15,369 | 4 | 28,81 | |
| 4 | 28,81 | |||
| 4 | 28,81 | |||
| 21/11/2024 | 11:04:10,484 | 150 | 28,80 | |
| 150 | 28,80 | |||
| 150 | 28,80 | |||
| 21/11/2024 | 11:03:30,498 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 21/11/2024 | 11:03:18,750 | 400 | 28,79 | |
| 400 | 28,79 | |||
| 400 | 28,79 | |||
| 21/11/2024 | 11:02:38,303 | 300 | 28,79 | |
| 300 | 28,79 | |||
| 300 | 28,79 | |||
| 21/11/2024 | 11:00:35,850 | 1 000 | 28,80 | |
| 1 000 | 28,80 | |||
| 1 000 | 28,80 | |||
| 21/11/2024 | 10:57:26,172 | 50 | 28,78 | |
| 50 | 28,78 | |||
| 50 | 28,78 | |||
| 21/11/2024 | 10:56:16,109 | 800 | 28,77 | |
| 800 | 28,77 | |||
| 800 | 28,77 | |||
| 21/11/2024 | 10:54:09,703 | 400 | 28,79 | |
| 400 | 28,79 | |||
| 400 | 28,79 | |||
| 21/11/2024 | 10:54:06,310 | 300 | 28,78 | |
| 300 | 28,78 | |||
| 300 | 28,78 | |||
| 21/11/2024 | 10:53:32,662 | 40 | 28,76 | |
| 40 | 28,76 | |||
| 40 | 28,76 | |||
| 21/11/2024 | 10:52:46,900 | 10 | 28,77 | |
| 10 | 28,77 | |||
| 10 | 28,77 | |||
| 21/11/2024 | 10:52:10,738 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 21/11/2024 | 10:51:57,837 | 464 | 28,75 | |
| 464 | 28,75 | |||
| 464 | 28,75 | |||
| 21/11/2024 | 10:51:00,274 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 21/11/2024 | 10:50:40,454 | 4 312 | 28,77 | |
| 4 | 28,77 | |||
| 4 222 | 28,77 | |||
| 4 312 | 28,77 | |||
| 86 | 28,77 | |||
| 21/11/2024 | 10:49:27,582 | 1 000 | 28,75 | |
| 1 000 | 28,75 | |||
| 1 000 | 28,75 | |||
| 21/11/2024 | 10:48:58,908 | 3 | 28,74 | |
| 3 | 28,74 | |||
| 3 | 28,74 | |||
| 21/11/2024 | 10:48:43,808 | 2 | 28,75 | |
| 2 | 28,75 | |||
| 2 | 28,75 | |||
| 21/11/2024 | 10:48:23,184 | 50 | 28,75 | |
| 50 | 28,75 | |||
| 50 | 28,75 | |||
| 21/11/2024 | 10:47:08,466 | 300 | 28,75 | |
| 278 | 28,75 | |||
| 22 | 28,75 | |||
| 300 | 28,75 | |||
| 21/11/2024 | 10:46:59,985 | 50 | 28,76 | |
| 50 | 28,76 | |||
| 50 | 28,76 | |||
| 21/11/2024 | 10:45:58,868 | 50 | 28,77 | |
| 50 | 28,77 | |||
| 50 | 28,77 | |||
| 21/11/2024 | 10:45:43,740 | 25 | 28,74 | |
| 25 | 28,74 | |||
| 25 | 28,74 | |||
| 21/11/2024 | 10:45:12,573 | 30 | 28,71 | |
| 30 | 28,71 | |||
| 30 | 28,71 | |||
| 21/11/2024 | 10:43:36,438 | 55 | 28,72 | |
| 55 | 28,72 | |||
| 55 | 28,72 | |||
| 21/11/2024 | 10:41:23,861 | 11 | 28,73 | |
| 11 | 28,73 | |||
| 11 | 28,73 | |||
| 21/11/2024 | 10:41:18,329 | 75 | 28,72 | |
| 75 | 28,72 | |||
| 75 | 28,72 | |||
| 21/11/2024 | 10:40:57,248 | 30 | 28,72 | |
| 30 | 28,72 | |||
| 30 | 28,72 | |||
| 21/11/2024 | 10:40:05,918 | 18 | 28,71 | |
| 18 | 28,71 | |||
| 18 | 28,71 | |||
| 21/11/2024 | 10:39:50,799 | 11 | 28,71 | |
| 11 | 28,71 | |||
| 11 | 28,71 | |||
| 21/11/2024 | 10:39:43,059 | 7 | 28,72 | |
| 7 | 28,72 | |||
| 7 | 28,72 | |||
| 21/11/2024 | 10:37:34,586 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 21/11/2024 | 10:37:34,522 | 500 | 28,70 | |
| 10 | 28,70 | |||
| 425 | 28,70 | |||
| 500 | 28,70 | |||
| 65 | 28,70 | |||
| 21/11/2024 | 10:36:44,079 | 1 500 | 28,71 | |
| 1 500 | 28,71 | |||
| 1 500 | 28,71 | |||
| 21/11/2024 | 10:36:33,823 | 80 | 28,73 | |
| 80 | 28,73 | |||
| 80 | 28,73 | |||
| 21/11/2024 | 10:36:17,154 | 50 | 28,71 | |
| 50 | 28,71 | |||
| 50 | 28,71 | |||
| 21/11/2024 | 10:36:02,802 | 50 | 28,73 | |
| 50 | 28,73 | |||
| 50 | 28,73 | |||
| 21/11/2024 | 10:35:43,432 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 21/11/2024 | 10:34:30,196 | 7 | 28,70 | |
| 7 | 28,70 | |||
| 7 | 28,70 | |||
| 21/11/2024 | 10:34:24,703 | 500 | 28,70 | |
| 500 | 28,70 | |||
| 500 | 28,70 | |||
| 21/11/2024 | 10:34:09,018 | 174 | 28,71 | |
| 174 | 28,71 | |||
| 174 | 28,71 | |||
| 21/11/2024 | 10:34:02,628 | 180 | 28,71 | |
| 180 | 28,71 | |||
| 180 | 28,71 | |||
| 21/11/2024 | 10:33:26,842 | 195 | 28,69 | |
| 195 | 28,69 | |||
| 195 | 28,69 | |||
| 21/11/2024 | 10:33:08,635 | 1 000 | 28,69 | |
| 1 000 | 28,69 | |||
| 1 000 | 28,69 | |||
| 21/11/2024 | 10:33:05,953 | 30 | 28,70 | |
| 30 | 28,70 | |||
| 30 | 28,70 | |||
| 21/11/2024 | 10:33:04,558 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 21/11/2024 | 10:33:00,136 | 150 | 28,70 | |
| 150 | 28,70 | |||
| 150 | 28,70 | |||
| 21/11/2024 | 10:32:54,044 | 190 | 28,69 | |
| 190 | 28,69 | |||
| 190 | 28,69 | |||
| 21/11/2024 | 10:32:36,062 | 20 | 28,69 | |
| 20 | 28,69 | |||
| 20 | 28,69 | |||
| 21/11/2024 | 10:32:33,828 | 230 | 28,70 | |
| 230 | 28,70 | |||
| 230 | 28,70 | |||
| 21/11/2024 | 10:32:17,810 | 300 | 28,70 | |
| 300 | 28,70 | |||
| 300 | 28,70 | |||
| 21/11/2024 | 10:31:27,667 | 4 | 28,69 | |
| 4 | 28,69 | |||
| 4 | 28,69 | |||
| 21/11/2024 | 10:31:21,675 | 63 | 28,69 | |
| 63 | 28,69 | |||
| 63 | 28,69 | |||
| 21/11/2024 | 10:30:05,411 | 1 500 | 28,67 | |
| 1 500 | 28,67 | |||
| 1 500 | 28,67 | |||
| 21/11/2024 | 10:30:03,814 | 5 268 | 28,66 | |
| 5 200 | 28,66 | |||
| 5 118 | 28,66 | |||
| 68 | 28,66 | |||
| 150 | 28,66 | |||
| 21/11/2024 | 10:29:04,005 | 1 500 | 28,68 | |
| 1 500 | 28,68 | |||
| 1 500 | 28,68 | |||
| 21/11/2024 | 10:28:24,682 | 1 200 | 28,69 | |
| 1 200 | 28,69 | |||
| 1 200 | 28,69 | |||
| 21/11/2024 | 10:28:03,014 | 160 | 28,70 | |
| 160 | 28,70 | |||
| 160 | 28,70 | |||
| 21/11/2024 | 10:28:02,485 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 21/11/2024 | 10:27:49,138 | 1 400 | 28,71 | |
| 1 400 | 28,71 | |||
| 1 400 | 28,71 | |||
| 21/11/2024 | 10:26:56,196 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 21/11/2024 | 10:26:32,516 | 2 | 28,70 | |
| 2 | 28,70 | |||
| 2 | 28,70 | |||
| 21/11/2024 | 10:26:32,189 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 21/11/2024 | 10:23:54,035 | 226 | 28,72 | |
| 226 | 28,72 | |||
| 226 | 28,72 | |||
| 21/11/2024 | 10:23:52,725 | 66 | 28,73 | |
| 66 | 28,73 | |||
| 66 | 28,73 | |||
| 21/11/2024 | 10:23:41,803 | 250 | 28,72 | |
| 250 | 28,72 | |||
| 250 | 28,72 | |||
| 21/11/2024 | 10:23:16,152 | 79 | 28,71 | |
| 79 | 28,71 | |||
| 79 | 28,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,64 / Vente: 140,72
Capitaux: 99 398 TEUR -
MicroStrategy Inc.
Achat: 509,60 / Vente: 510,80
Capitaux: 74 127 TEUR -
Rheinmetall AG
Achat: 600,00 / Vente: 600,20
Capitaux: 28 812 TEUR -
Tesla Inc.
Achat: 325,10 / Vente: 325,35
Capitaux: 15 640 TEUR -
Coinbase Global Inc. Cl.A
Achat: 310,80 / Vente: 311,20
Capitaux: 13 616 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 14:49:31
dernière actualisation:
21/11/2024 @ 14:49:31