CEOTRONICS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
155
14,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 14:11:04,655 | 70 | 14,45 | |
| 70 | 14,45 | |||
| 70 | 14,45 | |||
| 25.04.2025 | 14:09:39,452 | 300 | 14,30 | |
| 100 | 14,30 | |||
| 200 | 14,30 | |||
| 300 | 14,30 | |||
| 25.04.2025 | 14:06:47,287 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 300 | 14,40 | |||
| 25.04.2025 | 14:06:31,020 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 300 | 14,40 | |||
| 25.04.2025 | 14:05:09,501 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 25.04.2025 | 14:00:58,979 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 25.04.2025 | 13:53:23,001 | 2 | 14,35 | |
| 2 | 14,35 | |||
| 2 | 14,35 | |||
| 25.04.2025 | 13:48:35,738 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 25.04.2025 | 13:46:57,227 | 2 | 14,50 | |
| 2 | 14,50 | |||
| 2 | 14,50 | |||
| 25.04.2025 | 13:42:47,407 | 190 | 14,50 | |
| 190 | 14,50 | |||
| 190 | 14,50 | |||
| 25.04.2025 | 13:34:31,227 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 25.04.2025 | 13:33:23,076 | 200 | 14,50 | |
| 150 | 14,50 | |||
| 50 | 14,50 | |||
| 200 | 14,50 | |||
| 25.04.2025 | 13:33:16,278 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 25.04.2025 | 13:33:13,021 | 25 | 14,45 | |
| 25 | 14,45 | |||
| 25 | 14,45 | |||
| 25.04.2025 | 13:28:56,344 | 50 | 14,30 | |
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 25.04.2025 | 13:27:38,572 | 10 | 14,45 | |
| 10 | 14,45 | |||
| 10 | 14,45 | |||
| 25.04.2025 | 13:23:10,048 | 200 | 14,45 | |
| 200 | 14,45 | |||
| 200 | 14,45 | |||
| 25.04.2025 | 13:16:43,998 | 8 | 14,45 | |
| 8 | 14,45 | |||
| 8 | 14,45 | |||
| 25.04.2025 | 12:57:08,827 | 27 | 14,20 | |
| 27 | 14,20 | |||
| 27 | 14,20 | |||
| 25.04.2025 | 12:57:08,686 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 25.04.2025 | 12:56:55,786 | 430 | 14,25 | |
| 300 | 14,25 | |||
| 430 | 14,25 | |||
| 30 | 14,25 | |||
| 100 | 14,25 | |||
| 25.04.2025 | 12:51:46,066 | 40 | 14,40 | |
| 40 | 14,40 | |||
| 40 | 14,40 | |||
| 25.04.2025 | 12:48:33,524 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 300 | 14,25 | |||
| 25.04.2025 | 12:30:58,367 | 50 | 14,65 | |
| 50 | 14,65 | |||
| 50 | 14,65 | |||
| 25.04.2025 | 12:24:12,123 | 600 | 14,50 | |
| 600 | 14,50 | |||
| 600 | 14,50 | |||
| 25.04.2025 | 12:23:44,414 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 25.04.2025 | 12:14:38,878 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 25.04.2025 | 12:06:00,533 | 299 | 14,40 | |
| 299 | 14,40 | |||
| 299 | 14,40 | |||
| 25.04.2025 | 12:04:42,437 | 350 | 14,35 | |
| 350 | 14,35 | |||
| 150 | 14,35 | |||
| 200 | 14,35 | |||
| 25.04.2025 | 11:53:21,476 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 25.04.2025 | 11:51:54,174 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 25.04.2025 | 11:43:26,226 | 89 | 14,15 | |
| 89 | 14,15 | |||
| 89 | 14,15 | |||
| 25.04.2025 | 11:35:51,838 | 130 | 14,30 | |
| 130 | 14,30 | |||
| 130 | 14,30 | |||
| 25.04.2025 | 11:33:26,622 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 25.04.2025 | 11:30:07,219 | 1 100 | 14,30 | |
| 595 | 14,30 | |||
| 505 | 14,30 | |||
| 1 100 | 14,30 | |||
| 25.04.2025 | 11:24:45,408 | 4 | 14,15 | |
| 4 | 14,15 | |||
| 4 | 14,15 | |||
| 25.04.2025 | 11:22:55,059 | 61 | 14,15 | |
| 61 | 14,15 | |||
| 61 | 14,15 | |||
| 25.04.2025 | 11:21:11,377 | 75 | 14,15 | |
| 75 | 14,15 | |||
| 75 | 14,15 | |||
| 25.04.2025 | 11:08:16,494 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 25.04.2025 | 11:06:43,624 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 25.04.2025 | 11:05:28,229 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 25.04.2025 | 11:03:44,141 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 25.04.2025 | 10:47:27,811 | 25 | 14,15 | |
| 25 | 14,15 | |||
| 25 | 14,15 | |||
| 25.04.2025 | 10:40:36,448 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 25.04.2025 | 10:38:17,819 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 25.04.2025 | 10:30:43,579 | 61 | 14,10 | |
| 61 | 14,10 | |||
| 61 | 14,10 | |||
| 25.04.2025 | 10:29:54,470 | 142 | 14,10 | |
| 142 | 14,10 | |||
| 142 | 14,10 | |||
| 25.04.2025 | 10:26:03,722 | 400 | 14,25 | |
| 400 | 14,25 | |||
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 25.04.2025 | 10:23:01,726 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 25.04.2025 | 10:22:20,850 | 135 | 14,05 | |
| 135 | 14,05 | |||
| 135 | 14,05 | |||
| 25.04.2025 | 10:17:40,146 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 25.04.2025 | 10:16:34,035 | 250 | 14,20 | |
| 50 | 14,20 | |||
| 250 | 14,20 | |||
| 200 | 14,20 | |||
| 25.04.2025 | 10:03:55,393 | 600 | 14,00 | |
| 600 | 14,00 | |||
| 600 | 14,00 | |||
| 25.04.2025 | 10:03:45,580 | 200 | 14,00 | |
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 25.04.2025 | 10:03:45,464 | 8 | 14,05 | |
| 8 | 14,05 | |||
| 8 | 14,05 | |||
| 25.04.2025 | 10:03:30,227 | 538 | 14,10 | |
| 200 | 14,10 | |||
| 538 | 14,10 | |||
| 338 | 14,10 | |||
| 25.04.2025 | 10:03:18,942 | 550 | 14,15 | |
| 300 | 14,15 | |||
| 550 | 14,15 | |||
| 200 | 14,15 | |||
| 50 | 14,15 | |||
| 25.04.2025 | 10:03:16,364 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 25.04.2025 | 10:01:27,561 | 20 | 14,35 | |
| 20 | 14,35 | |||
| 20 | 14,35 | |||
| 25.04.2025 | 10:00:36,251 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 25.04.2025 | 10:00:26,214 | 70 | 14,35 | |
| 70 | 14,35 | |||
| 70 | 14,35 | |||
| 25.04.2025 | 10:00:15,557 | 150 | 14,25 | |
| 150 | 14,25 | |||
| 150 | 14,25 | |||
| 25.04.2025 | 09:59:51,808 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 25.04.2025 | 09:31:55,527 | 300 | 14,35 | |
| 300 | 14,35 | |||
| 300 | 14,35 | |||
| 25.04.2025 | 09:31:04,599 | 35 | 14,30 | |
| 35 | 14,30 | |||
| 35 | 14,30 | |||
| 25.04.2025 | 09:27:05,204 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 25.04.2025 | 09:26:32,271 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 25.04.2025 | 09:26:10,960 | 50 | 14,40 | |
| 50 | 14,40 | |||
| 50 | 14,40 | |||
| 25.04.2025 | 09:21:44,489 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 25.04.2025 | 09:20:42,655 | 130 | 14,45 | |
| 130 | 14,45 | |||
| 130 | 14,45 | |||
| 25.04.2025 | 09:19:50,025 | 20 | 14,45 | |
| 20 | 14,45 | |||
| 20 | 14,45 | |||
| 25.04.2025 | 09:17:55,334 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 25.04.2025 | 09:17:47,332 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 09:17:38,715 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 25.04.2025 | 09:17:35,019 | 300 | 14,50 | |
| 150 | 14,50 | |||
| 150 | 14,50 | |||
| 300 | 14,50 | |||
| 25.04.2025 | 09:16:45,422 | 150 | 14,45 | |
| 150 | 14,45 | |||
| 150 | 14,45 | |||
| 25.04.2025 | 09:08:18,935 | 48 | 14,20 | |
| 48 | 14,20 | |||
| 48 | 14,20 | |||
| 25.04.2025 | 09:07:51,664 | 75 | 14,20 | |
| 75 | 14,20 | |||
| 75 | 14,20 | |||
| 25.04.2025 | 09:05:54,153 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 200 | 14,20 | |||
| 100 | 14,20 | |||
| 25.04.2025 | 09:04:03,737 | 50 | 14,20 | |
| 50 | 14,20 | |||
| 50 | 14,20 | |||
| 25.04.2025 | 09:03:40,676 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 25.04.2025 | 09:03:39,761 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 25.04.2025 | 09:03:31,550 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 25.04.2025 | 09:03:28,918 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 25.04.2025 | 09:03:10,066 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 100 | 14,25 | |||
| 200 | 14,25 | |||
| 25.04.2025 | 09:03:10,050 | 350 | 14,25 | |
| 200 | 14,25 | |||
| 350 | 14,25 | |||
| 150 | 14,25 | |||
| 25.04.2025 | 09:02:42,146 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 25.04.2025 | 09:00:35,971 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 25.04.2025 | 08:59:33,323 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 25.04.2025 | 08:57:09,261 | 3 | 14,35 | |
| 3 | 14,35 | |||
| 3 | 14,35 | |||
| 25.04.2025 | 08:56:51,040 | 18 | 14,50 | |
| 6 | 14,50 | |||
| 18 | 14,50 | |||
| 12 | 14,50 | |||
| 25.04.2025 | 08:54:49,122 | 35 | 14,35 | |
| 35 | 14,35 | |||
| 35 | 14,35 | |||
| 25.04.2025 | 08:50:24,590 | 148 | 14,55 | |
| 148 | 14,55 | |||
| 148 | 14,55 | |||
| 25.04.2025 | 08:42:43,770 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:42:41,141 | 150 | 14,55 | |
| 150 | 14,55 | |||
| 150 | 14,55 | |||
| 25.04.2025 | 08:40:53,155 | 150 | 14,55 | |
| 150 | 14,55 | |||
| 150 | 14,55 | |||
| 25.04.2025 | 08:38:18,786 | 20 | 14,55 | |
| 20 | 14,55 | |||
| 20 | 14,55 | |||
| 25.04.2025 | 08:38:00,831 | 150 | 14,55 | |
| 150 | 14,55 | |||
| 150 | 14,55 | |||
| 25.04.2025 | 08:37:31,543 | 150 | 14,55 | |
| 150 | 14,55 | |||
| 26 | 14,55 | |||
| 124 | 14,55 | |||
| 25.04.2025 | 08:35:57,096 | 150 | 14,70 | |
| 27 | 14,70 | |||
| 123 | 14,70 | |||
| 150 | 14,70 | |||
| 25.04.2025 | 08:32:45,965 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 200 | 14,40 | |||
| 25.04.2025 | 08:32:34,701 | 250 | 14,45 | |
| 250 | 14,45 | |||
| 250 | 14,45 | |||
| 25.04.2025 | 08:31:30,644 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 25.04.2025 | 08:31:28,248 | 68 | 14,70 | |
| 68 | 14,70 | |||
| 68 | 14,70 | |||
| 25.04.2025 | 08:29:49,928 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:25:43,482 | 400 | 14,55 | |
| 400 | 14,55 | |||
| 400 | 14,55 | |||
| 25.04.2025 | 08:25:20,444 | 400 | 14,55 | |
| 400 | 14,55 | |||
| 400 | 14,55 | |||
| 25.04.2025 | 08:25:15,012 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 25.04.2025 | 08:24:52,353 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 25.04.2025 | 08:24:19,140 | 68 | 14,80 | |
| 68 | 14,80 | |||
| 68 | 14,80 | |||
| 25.04.2025 | 08:24:12,038 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 25.04.2025 | 08:23:52,768 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 25.04.2025 | 08:23:25,023 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:20:14,613 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 25.04.2025 | 08:19:58,397 | 246 | 14,50 | |
| 246 | 14,50 | |||
| 246 | 14,50 | |||
| 25.04.2025 | 08:19:46,319 | 200 | 14,50 | |
| 200 | 14,50 | |||
| 200 | 14,50 | |||
| 25.04.2025 | 08:18:47,544 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:18:39,640 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:18:37,338 | 50 | 14,55 | |
| 50 | 14,55 | |||
| 50 | 14,55 | |||
| 25.04.2025 | 08:18:28,435 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:18:21,820 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:18:16,699 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 25.04.2025 | 08:18:10,145 | 600 | 14,60 | |
| 200 | 14,60 | |||
| 600 | 14,60 | |||
| 400 | 14,60 | |||
| 25.04.2025 | 08:17:58,044 | 2 000 | 14,70 | |
| 2 000 | 14,70 | |||
| 2 000 | 14,70 | |||
| 25.04.2025 | 08:17:39,427 | 500 | 14,75 | |
| 200 | 14,75 | |||
| 300 | 14,75 | |||
| 500 | 14,75 | |||
| 25.04.2025 | 08:17:17,778 | 123 | 14,75 | |
| 123 | 14,75 | |||
| 123 | 14,75 | |||
| 25.04.2025 | 08:17:14,898 | 250 | 14,75 | |
| 123 | 14,75 | |||
| 127 | 14,75 | |||
| 250 | 14,75 | |||
| 25.04.2025 | 08:17:05,089 | 124 | 14,75 | |
| 124 | 14,75 | |||
| 124 | 14,75 | |||
| 25.04.2025 | 08:14:07,364 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 25.04.2025 | 08:14:02,928 | 254 | 14,60 | |
| 100 | 14,60 | |||
| 54 | 14,60 | |||
| 254 | 14,60 | |||
| 100 | 14,60 | |||
| 25.04.2025 | 08:13:19,739 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 25.04.2025 | 08:07:13,085 | 35 | 14,60 | |
| 35 | 14,60 | |||
| 35 | 14,60 | |||
| 25.04.2025 | 08:07:03,851 | 20 | 14,60 | |
| 20 | 14,60 | |||
| 20 | 14,60 | |||
| 25.04.2025 | 08:05:43,545 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 25.04.2025 | 08:01:47,317 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 25.04.2025 | 08:00:48,579 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 25.04.2025 | 08:00:26,004 | 75 | 14,80 | |
| 75 | 14,80 | |||
| 75 | 14,80 | |||
| 25.04.2025 | 08:00:18,018 | 21 | 14,80 | |
| 21 | 14,80 | |||
| 21 | 14,80 | |||
| 25.04.2025 | 07:57:57,842 | 200 | 14,75 | |
| 200 | 14,75 | |||
| 200 | 14,75 | |||
| 25.04.2025 | 07:57:29,367 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 200 | 14,90 | |||
| 25.04.2025 | 07:57:28,131 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 25.04.2025 | 07:56:15,805 | 50 | 15,00 | |
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 25.04.2025 | 07:56:13,305 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 25.04.2025 | 07:55:49,360 | 3 612 | 15,35 | |
| 2 962 | 15,35 | |||
| 300 | 15,35 | |||
| 350 | 15,35 | |||
| 3 612 | 15,35 | |||
| 25.04.2025 | 07:55:45,942 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 25.04.2025 | 07:55:45,913 | 1 677 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 477 | 15,00 | |||
| 200 | 15,00 | |||
| 1 677 | 15,00 | |||
| 25.04.2025 | 07:55:29,757 | 3 150 | 14,90 | |
| 250 | 14,90 | |||
| 2 000 | 14,90 | |||
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 199 | 14,90 | |||
| 3 150 | 14,90 | |||
| 400 | 14,90 | |||
| 1 | 14,90 | |||
| 25.04.2025 | 07:55:15,256 | 351 | 14,50 | |
| 1 | 14,50 | |||
| 350 | 14,50 | |||
| 351 | 14,50 | |||
| 25.04.2025 | 07:55:15,235 | 213 | 14,40 | |
| 213 | 14,40 | |||
| 213 | 14,40 | |||
| 25.04.2025 | 07:54:39,807 | 748 | 14,50 | |
| 200 | 14,50 | |||
| 1 | 14,50 | |||
| 200 | 14,50 | |||
| 100 | 14,50 | |||
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 147 | 14,50 | |||
| 748 | 14,50 | |||
| 25.04.2025 | 07:54:30,011 | 248 | 14,25 | |
| 147 | 14,25 | |||
| 248 | 14,25 | |||
| 50 | 14,25 | |||
| 1 | 14,25 | |||
| 50 | 14,25 | |||
| 25.04.2025 | 07:48:48,400 | 50 | 14,05 | |
| 50 | 14,05 | |||
| 50 | 14,05 | |||
| 25.04.2025 | 07:48:41,210 | 5 | 14,05 | |
| 5 | 14,05 | |||
| 5 | 14,05 | |||
| 25.04.2025 | 07:30:11,463 | 15 | 14,30 | |
| 15 | 14,30 | |||
| 15 | 14,30 | |||
| 25.04.2025 | 07:30:07,336 | 445 | 14,30 | |
| 200 | 14,30 | |||
| 98 | 14,30 | |||
| 285 | 14,30 | |||
| 147 | 14,30 | |||
| 150 | 14,30 | |||
| 10 | 14,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 395,50
Ask: 1 396,00
Umsatz: 35 934 TEUR -
Nvidia Corp.
Bid: 93,90 / Ask: 93,94
Umsatz: 29 994 TEUR -
Alphabet Inc. Class A
Bid: 145,44 / Ask: 145,56
Umsatz: 20 453 TEUR -
Amazon.com Inc.
Bid: 164,92 / Ask: 165,00
Umsatz: 17 819 TEUR -
Deutsche Telekom AG
Bid: 32,01 / Ask: 32,02
Umsatz: 16 288 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 14:13:45
Letzte Aktualisierung:
25.04.2025 @ 14:13:45