BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
1181
16,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 09:38:13,282 | 125 | 15,04 | |
125 | 15,04 | |||
100 | 15,04 | |||
25 | 15,04 | |||
15.07.2024 | 09:38:13,111 | 225 | 15,04 | |
225 | 15,04 | |||
225 | 15,04 | |||
15.07.2024 | 09:38:08,186 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
15.07.2024 | 09:38:08,083 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
15.07.2024 | 09:38:02,344 | 6 | 15,06 | |
6 | 15,06 | |||
6 | 15,06 | |||
15.07.2024 | 09:37:56,391 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
15.07.2024 | 09:37:55,423 | 1 | 14,98 | |
1 | 14,98 | |||
1 | 14,98 | |||
15.07.2024 | 09:37:43,292 | 250 | 14,70 | |
250 | 14,70 | |||
250 | 14,70 | |||
15.07.2024 | 09:36:43,387 | 10 | 15,20 | |
10 | 15,20 | |||
10 | 15,20 | |||
15.07.2024 | 09:36:10,581 | 650 | 14,94 | |
560 | 14,94 | |||
50 | 14,94 | |||
650 | 14,94 | |||
40 | 14,94 | |||
15.07.2024 | 09:35:25,002 | 250 | 14,94 | |
250 | 14,94 | |||
250 | 14,94 | |||
15.07.2024 | 09:35:18,225 | 25 | 14,94 | |
25 | 14,94 | |||
25 | 14,94 | |||
15.07.2024 | 09:35:14,896 | 175 | 14,98 | |
175 | 14,98 | |||
175 | 14,98 | |||
15.07.2024 | 09:33:29,953 | 225 | 15,16 | |
225 | 15,16 | |||
225 | 15,16 | |||
15.07.2024 | 09:33:29,296 | 150 | 15,08 | |
150 | 15,08 | |||
150 | 15,08 | |||
15.07.2024 | 09:33:29,113 | 350 | 15,08 | |
350 | 15,08 | |||
350 | 15,08 | |||
15.07.2024 | 09:32:58,594 | 250 | 15,12 | |
250 | 15,12 | |||
250 | 15,12 | |||
15.07.2024 | 09:31:07,426 | 1 350 | 15,10 | |
786 | 15,10 | |||
1 350 | 15,10 | |||
120 | 15,10 | |||
444 | 15,10 | |||
15.07.2024 | 09:30:36,904 | 425 | 15,02 | |
425 | 15,02 | |||
425 | 15,02 | |||
15.07.2024 | 09:30:33,188 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
15.07.2024 | 09:30:28,685 | 75 | 15,02 | |
75 | 15,02 | |||
75 | 15,02 | |||
15.07.2024 | 09:30:28,477 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
15.07.2024 | 09:30:18,711 | 18 | 15,08 | |
18 | 15,08 | |||
18 | 15,08 | |||
15.07.2024 | 09:29:59,843 | 128 | 14,98 | |
128 | 14,98 | |||
128 | 14,98 | |||
15.07.2024 | 09:29:52,211 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
15.07.2024 | 09:29:47,799 | 225 | 15,00 | |
225 | 15,00 | |||
225 | 15,00 | |||
15.07.2024 | 09:29:07,932 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
15.07.2024 | 09:28:47,435 | 192 | 14,90 | |
192 | 14,90 | |||
117 | 14,90 | |||
75 | 14,90 | |||
15.07.2024 | 09:28:20,122 | 63 | 15,00 | |
63 | 15,00 | |||
63 | 15,00 | |||
15.07.2024 | 09:27:41,001 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
15.07.2024 | 09:27:36,688 | 300 | 15,00 | |
300 | 15,00 | |||
300 | 15,00 | |||
15.07.2024 | 09:27:33,395 | 170 | 15,00 | |
170 | 15,00 | |||
170 | 15,00 | |||
15.07.2024 | 09:27:29,364 | 250 | 15,00 | |
200 | 15,00 | |||
50 | 15,00 | |||
250 | 15,00 | |||
15.07.2024 | 09:27:29,233 | 250 | 15,00 | |
250 | 15,00 | |||
180 | 15,00 | |||
70 | 15,00 | |||
15.07.2024 | 09:27:16,033 | 225 | 15,02 | |
225 | 15,02 | |||
225 | 15,02 | |||
15.07.2024 | 09:27:15,865 | 375 | 15,02 | |
175 | 15,02 | |||
200 | 15,02 | |||
375 | 15,02 | |||
15.07.2024 | 09:27:10,115 | 350 | 15,02 | |
350 | 15,02 | |||
350 | 15,02 | |||
15.07.2024 | 09:26:52,123 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
15.07.2024 | 09:26:29,330 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
15.07.2024 | 09:26:29,322 | 200 | 15,00 | |
200 | 15,00 | |||
70 | 15,00 | |||
130 | 15,00 | |||
15.07.2024 | 09:26:18,414 | 210 | 15,02 | |
210 | 15,02 | |||
210 | 15,02 | |||
15.07.2024 | 09:26:17,483 | 50 | 15,12 | |
50 | 15,12 | |||
50 | 15,12 | |||
15.07.2024 | 09:26:02,414 | 210 | 15,04 | |
210 | 15,04 | |||
210 | 15,04 | |||
15.07.2024 | 09:25:53,249 | 35 | 15,12 | |
35 | 15,12 | |||
35 | 15,12 | |||
15.07.2024 | 09:25:49,768 | 1 950 | 15,10 | |
1 950 | 15,10 | |||
1 950 | 15,10 | |||
15.07.2024 | 09:25:41,268 | 75 | 15,14 | |
75 | 15,14 | |||
75 | 15,14 | |||
15.07.2024 | 09:24:43,995 | 175 | 15,34 | |
175 | 15,34 | |||
175 | 15,34 | |||
15.07.2024 | 09:24:43,921 | 225 | 15,34 | |
225 | 15,34 | |||
225 | 15,34 | |||
15.07.2024 | 09:24:19,600 | 425 | 15,44 | |
425 | 15,44 | |||
425 | 15,44 | |||
15.07.2024 | 09:24:19,493 | 475 | 15,44 | |
475 | 15,44 | |||
475 | 15,44 | |||
15.07.2024 | 09:24:05,561 | 6 | 15,44 | |
6 | 15,44 | |||
6 | 15,44 | |||
15.07.2024 | 09:23:17,692 | 120 | 15,44 | |
120 | 15,44 | |||
120 | 15,44 | |||
15.07.2024 | 09:22:11,597 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
15.07.2024 | 09:21:59,851 | 600 | 15,50 | |
600 | 15,50 | |||
600 | 15,50 | |||
15.07.2024 | 09:21:58,144 | 25 | 15,40 | |
25 | 15,40 | |||
25 | 15,40 | |||
15.07.2024 | 09:21:47,737 | 275 | 15,40 | |
275 | 15,40 | |||
275 | 15,40 | |||
15.07.2024 | 09:21:31,060 | 5 | 15,52 | |
5 | 15,52 | |||
5 | 15,52 | |||
15.07.2024 | 09:21:24,647 | 45 | 15,34 | |
45 | 15,34 | |||
45 | 15,34 | |||
15.07.2024 | 09:21:03,782 | 139 | 15,48 | |
139 | 15,48 | |||
139 | 15,48 | |||
15.07.2024 | 09:19:55,502 | 200 | 15,66 | |
200 | 15,66 | |||
200 | 15,66 | |||
15.07.2024 | 09:19:38,660 | 65 | 15,66 | |
65 | 15,66 | |||
65 | 15,66 | |||
15.07.2024 | 09:19:30,797 | 25 | 15,58 | |
25 | 15,58 | |||
25 | 15,58 | |||
15.07.2024 | 09:19:24,334 | 75 | 15,68 | |
75 | 15,68 | |||
75 | 15,68 | |||
15.07.2024 | 09:19:20,749 | 225 | 15,68 | |
225 | 15,68 | |||
225 | 15,68 | |||
15.07.2024 | 09:19:02,720 | 100 | 15,78 | |
100 | 15,78 | |||
100 | 15,78 | |||
15.07.2024 | 09:18:48,419 | 200 | 15,78 | |
200 | 15,78 | |||
200 | 15,78 | |||
15.07.2024 | 09:18:45,714 | 25 | 15,74 | |
25 | 15,74 | |||
25 | 15,74 | |||
15.07.2024 | 09:17:42,640 | 100 | 15,74 | |
50 | 15,74 | |||
50 | 15,74 | |||
100 | 15,74 | |||
15.07.2024 | 09:17:39,314 | 75 | 15,78 | |
75 | 15,78 | |||
75 | 15,78 | |||
15.07.2024 | 09:17:39,158 | 225 | 15,78 | |
225 | 15,78 | |||
225 | 15,78 | |||
15.07.2024 | 09:17:35,585 | 600 | 15,80 | |
600 | 15,80 | |||
600 | 15,80 | |||
15.07.2024 | 09:17:30,817 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
15.07.2024 | 09:17:23,007 | 225 | 15,80 | |
225 | 15,80 | |||
225 | 15,80 | |||
15.07.2024 | 09:17:20,549 | 225 | 15,80 | |
225 | 15,80 | |||
225 | 15,80 | |||
15.07.2024 | 09:17:12,881 | 50 | 15,72 | |
50 | 15,72 | |||
50 | 15,72 | |||
15.07.2024 | 09:17:12,724 | 225 | 15,72 | |
225 | 15,72 | |||
225 | 15,72 | |||
15.07.2024 | 09:17:06,383 | 225 | 15,74 | |
225 | 15,74 | |||
225 | 15,74 | |||
15.07.2024 | 09:15:59,882 | 200 | 15,82 | |
200 | 15,82 | |||
200 | 15,82 | |||
15.07.2024 | 09:15:37,910 | 1 870 | 15,56 | |
1 550 | 15,56 | |||
20 | 15,56 | |||
1 850 | 15,56 | |||
320 | 15,56 | |||
15.07.2024 | 09:15:09,156 | 225 | 15,56 | |
225 | 15,56 | |||
225 | 15,56 | |||
15.07.2024 | 09:15:09,055 | 225 | 15,56 | |
225 | 15,56 | |||
225 | 15,56 | |||
15.07.2024 | 09:14:24,082 | 62 | 15,58 | |
62 | 15,58 | |||
62 | 15,58 | |||
15.07.2024 | 09:14:23,400 | 200 | 15,58 | |
200 | 15,58 | |||
200 | 15,58 | |||
15.07.2024 | 09:14:08,301 | 60 | 15,40 | |
60 | 15,40 | |||
60 | 15,40 | |||
15.07.2024 | 09:13:57,016 | 275 | 15,38 | |
275 | 15,38 | |||
75 | 15,38 | |||
200 | 15,38 | |||
15.07.2024 | 09:13:51,569 | 225 | 15,38 | |
225 | 15,38 | |||
225 | 15,38 | |||
15.07.2024 | 09:13:41,847 | 571 | 15,20 | |
121 | 15,20 | |||
250 | 15,20 | |||
200 | 15,20 | |||
80 | 15,20 | |||
40 | 15,20 | |||
451 | 15,20 | |||
15.07.2024 | 09:13:03,462 | 180 | 15,10 | |
180 | 15,10 | |||
180 | 15,10 | |||
15.07.2024 | 09:13:03,290 | 225 | 15,10 | |
225 | 15,10 | |||
225 | 15,10 | |||
15.07.2024 | 09:13:03,075 | 595 | 15,10 | |
225 | 15,10 | |||
595 | 15,10 | |||
370 | 15,10 | |||
15.07.2024 | 09:13:02,917 | 175 | 15,06 | |
175 | 15,06 | |||
175 | 15,06 | |||
15.07.2024 | 09:13:02,627 | 225 | 15,06 | |
225 | 15,06 | |||
225 | 15,06 | |||
15.07.2024 | 09:12:52,842 | 600 | 15,06 | |
275 | 15,06 | |||
100 | 15,06 | |||
225 | 15,06 | |||
600 | 15,06 | |||
15.07.2024 | 09:11:58,067 | 225 | 15,08 | |
225 | 15,08 | |||
225 | 15,08 | |||
15.07.2024 | 09:11:35,810 | 65 | 15,02 | |
65 | 15,02 | |||
65 | 15,02 | |||
15.07.2024 | 09:10:38,364 | 50 | 15,02 | |
50 | 15,02 | |||
50 | 15,02 | |||
15.07.2024 | 09:10:19,772 | 200 | 15,22 | |
200 | 15,22 | |||
200 | 15,22 | |||
15.07.2024 | 09:10:19,312 | 190 | 15,26 | |
190 | 15,26 | |||
190 | 15,26 | |||
15.07.2024 | 09:09:02,185 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
15.07.2024 | 09:08:24,812 | 200 | 15,42 | |
200 | 15,42 | |||
200 | 15,42 | |||
15.07.2024 | 09:08:11,751 | 500 | 15,62 | |
200 | 15,62 | |||
200 | 15,62 | |||
100 | 15,62 | |||
450 | 15,62 | |||
50 | 15,62 | |||
15.07.2024 | 09:07:09,670 | 323 | 15,40 | |
170 | 15,40 | |||
153 | 15,40 | |||
323 | 15,40 | |||
15.07.2024 | 09:07:05,829 | 300 | 15,02 | |
200 | 15,02 | |||
300 | 15,02 | |||
100 | 15,02 | |||
15.07.2024 | 09:06:40,425 | 150 | 15,40 | |
150 | 15,40 | |||
100 | 15,40 | |||
50 | 15,40 | |||
15.07.2024 | 09:06:25,401 | 200 | 15,46 | |
100 | 15,46 | |||
40 | 15,46 | |||
60 | 15,46 | |||
200 | 15,46 | |||
15.07.2024 | 09:06:03,671 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
15.07.2024 | 09:05:52,275 | 450 | 15,20 | |
450 | 15,20 | |||
450 | 15,20 | |||
15.07.2024 | 09:05:43,458 | 550 | 15,20 | |
550 | 15,20 | |||
550 | 15,20 | |||
15.07.2024 | 09:05:25,537 | 70 | 15,02 | |
70 | 15,02 | |||
70 | 15,02 | |||
15.07.2024 | 09:05:25,418 | 190 | 15,02 | |
190 | 15,02 | |||
20 | 15,02 | |||
170 | 15,02 | |||
15.07.2024 | 09:01:49,303 | 1 800 | 15,22 | |
300 | 15,22 | |||
400 | 15,22 | |||
100 | 15,22 | |||
100 | 15,22 | |||
200 | 15,22 | |||
50 | 15,22 | |||
200 | 15,22 | |||
50 | 15,22 | |||
100 | 15,22 | |||
30 | 15,22 | |||
400 | 15,22 | |||
1 370 | 15,22 | |||
300 | 15,22 | |||
15.07.2024 | 08:51:21,368 | 98 | 14,96 | |
98 | 14,96 | |||
98 | 14,96 | |||
15.07.2024 | 08:50:51,900 | 100 | 14,56 | |
30 | 14,56 | |||
70 | 14,56 | |||
100 | 14,56 | |||
15.07.2024 | 08:49:54,611 | 100 | 14,56 | |
100 | 14,56 | |||
100 | 14,56 | |||
15.07.2024 | 08:49:47,374 | 300 | 14,90 | |
300 | 14,90 | |||
300 | 14,90 | |||
15.07.2024 | 08:49:41,725 | 300 | 14,86 | |
300 | 14,86 | |||
300 | 14,86 | |||
15.07.2024 | 08:49:36,032 | 300 | 14,84 | |
300 | 14,84 | |||
300 | 14,84 | |||
15.07.2024 | 08:49:17,132 | 75 | 14,84 | |
75 | 14,84 | |||
75 | 14,84 | |||
15.07.2024 | 08:49:13,891 | 180 | 14,56 | |
110 | 14,56 | |||
70 | 14,56 | |||
180 | 14,56 | |||
15.07.2024 | 08:48:35,974 | 300 | 14,78 | |
250 | 14,78 | |||
300 | 14,78 | |||
50 | 14,78 | |||
15.07.2024 | 08:48:32,165 | 300 | 14,76 | |
300 | 14,76 | |||
300 | 14,76 | |||
15.07.2024 | 08:48:21,920 | 90 | 14,56 | |
90 | 14,56 | |||
90 | 14,56 | |||
15.07.2024 | 08:48:17,089 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
15.07.2024 | 08:48:08,565 | 50 | 14,78 | |
50 | 14,78 | |||
50 | 14,78 | |||
15.07.2024 | 08:47:24,102 | 200 | 14,80 | |
200 | 14,80 | |||
200 | 14,80 | |||
15.07.2024 | 08:47:23,981 | 400 | 14,80 | |
100 | 14,80 | |||
300 | 14,80 | |||
400 | 14,80 | |||
15.07.2024 | 08:47:16,757 | 300 | 14,70 | |
300 | 14,70 | |||
300 | 14,70 | |||
15.07.2024 | 08:47:16,688 | 300 | 14,68 | |
300 | 14,68 | |||
300 | 14,68 | |||
15.07.2024 | 08:47:01,497 | 50 | 14,40 | |
50 | 14,40 | |||
50 | 14,40 | |||
15.07.2024 | 08:46:52,168 | 100 | 14,72 | |
100 | 14,72 | |||
100 | 14,72 | |||
15.07.2024 | 08:46:19,792 | 823 | 14,50 | |
823 | 14,50 | |||
823 | 14,50 | |||
15.07.2024 | 08:46:14,953 | 200 | 14,48 | |
200 | 14,48 | |||
200 | 14,48 | |||
15.07.2024 | 08:46:11,655 | 300 | 14,48 | |
300 | 14,48 | |||
300 | 14,48 | |||
15.07.2024 | 08:45:54,728 | 200 | 14,40 | |
200 | 14,40 | |||
200 | 14,40 | |||
15.07.2024 | 08:45:39,606 | 300 | 14,40 | |
300 | 14,40 | |||
300 | 14,40 | |||
15.07.2024 | 08:45:18,185 | 300 | 14,40 | |
300 | 14,40 | |||
300 | 14,40 | |||
15.07.2024 | 08:45:13,793 | 350 | 14,38 | |
350 | 14,38 | |||
50 | 14,38 | |||
300 | 14,38 | |||
15.07.2024 | 08:45:08,949 | 100 | 14,12 | |
100 | 14,12 | |||
100 | 14,12 | |||
15.07.2024 | 08:44:30,996 | 100 | 14,20 | |
100 | 14,20 | |||
50 | 14,20 | |||
50 | 14,20 | |||
15.07.2024 | 08:44:03,799 | 110 | 14,30 | |
46 | 14,30 | |||
110 | 14,30 | |||
64 | 14,30 | |||
15.07.2024 | 08:43:44,172 | 345 | 14,48 | |
50 | 14,48 | |||
295 | 14,48 | |||
345 | 14,48 | |||
15.07.2024 | 08:42:49,279 | 3 | 14,30 | |
3 | 14,30 | |||
3 | 14,30 | |||
15.07.2024 | 08:42:30,844 | 16 | 14,20 | |
16 | 14,20 | |||
16 | 14,20 | |||
15.07.2024 | 08:40:36,774 | 300 | 14,30 | |
125 | 14,30 | |||
175 | 14,30 | |||
300 | 14,30 | |||
15.07.2024 | 08:40:25,332 | 300 | 14,28 | |
300 | 14,28 | |||
300 | 14,28 | |||
15.07.2024 | 08:37:56,395 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
15.07.2024 | 08:37:45,923 | 279 | 14,28 | |
279 | 14,28 | |||
279 | 14,28 | |||
15.07.2024 | 08:37:06,703 | 40 | 14,12 | |
40 | 14,12 | |||
40 | 14,12 | |||
15.07.2024 | 08:37:03,917 | 70 | 14,44 | |
48 | 14,44 | |||
22 | 14,44 | |||
70 | 14,44 | |||
15.07.2024 | 08:36:49,734 | 55 | 14,28 | |
12 | 14,28 | |||
55 | 14,28 | |||
43 | 14,28 | |||
15.07.2024 | 08:36:37,742 | 300 | 14,30 | |
300 | 14,30 | |||
300 | 14,30 | |||
15.07.2024 | 08:36:23,502 | 225 | 14,30 | |
225 | 14,30 | |||
225 | 14,30 | |||
15.07.2024 | 08:35:59,995 | 130 | 14,30 | |
50 | 14,30 | |||
30 | 14,30 | |||
50 | 14,30 | |||
130 | 14,30 | |||
15.07.2024 | 08:34:46,159 | 250 | 14,00 | |
250 | 14,00 | |||
250 | 14,00 | |||
15.07.2024 | 08:34:46,043 | 500 | 14,00 | |
500 | 14,00 | |||
300 | 14,00 | |||
100 | 14,00 | |||
100 | 14,00 | |||
15.07.2024 | 08:34:11,382 | 120 | 14,48 | |
120 | 14,48 | |||
120 | 14,48 | |||
15.07.2024 | 08:33:55,974 | 300 | 14,30 | |
300 | 14,30 | |||
300 | 14,30 | |||
15.07.2024 | 08:33:53,090 | 300 | 14,00 | |
300 | 14,00 | |||
300 | 14,00 | |||
15.07.2024 | 08:33:51,858 | 225 | 14,28 | |
225 | 14,28 | |||
225 | 14,28 | |||
15.07.2024 | 08:33:34,998 | 300 | 14,18 | |
300 | 14,18 | |||
300 | 14,18 | |||
15.07.2024 | 08:33:20,057 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
15.07.2024 | 08:33:10,759 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
15.07.2024 | 08:33:05,336 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
15.07.2024 | 08:32:03,038 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
15.07.2024 | 08:31:58,490 | 300 | 14,16 | |
300 | 14,16 | |||
300 | 14,16 | |||
15.07.2024 | 08:31:53,351 | 200 | 14,16 | |
200 | 14,16 | |||
200 | 14,16 | |||
15.07.2024 | 08:30:50,488 | 100 | 14,12 | |
100 | 14,12 | |||
50 | 14,12 | |||
50 | 14,12 | |||
15.07.2024 | 08:30:18,662 | 200 | 13,76 | |
200 | 13,76 | |||
200 | 13,76 | |||
15.07.2024 | 08:30:13,590 | 200 | 13,76 | |
100 | 13,76 | |||
200 | 13,76 | |||
100 | 13,76 | |||
15.07.2024 | 08:29:09,064 | 143 | 13,76 | |
143 | 13,76 | |||
93 | 13,76 | |||
25 | 13,76 | |||
25 | 13,76 | |||
15.07.2024 | 08:29:06,517 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
15.07.2024 | 08:28:26,699 | 20 | 14,16 | |
20 | 14,16 | |||
20 | 14,16 | |||
15.07.2024 | 08:27:49,260 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
15.07.2024 | 08:27:48,791 | 100 | 14,16 | |
100 | 14,16 | |||
50 | 14,16 | |||
50 | 14,16 | |||
15.07.2024 | 08:27:33,766 | 100 | 14,16 | |
50 | 14,16 | |||
100 | 14,16 | |||
50 | 14,16 | |||
15.07.2024 | 08:26:59,258 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
15.07.2024 | 08:26:03,480 | 60 | 13,76 | |
60 | 13,76 | |||
60 | 13,76 | |||
15.07.2024 | 08:25:33,656 | 60 | 14,28 | |
30 | 14,28 | |||
60 | 14,28 | |||
30 | 14,28 | |||
15.07.2024 | 08:25:16,991 | 100 | 13,76 | |
100 | 13,76 | |||
100 | 13,76 | |||
15.07.2024 | 08:25:01,465 | 500 | 13,98 | |
500 | 13,98 | |||
500 | 13,98 | |||
15.07.2024 | 08:24:56,105 | 300 | 13,96 | |
300 | 13,96 | |||
300 | 13,96 | |||
15.07.2024 | 08:24:54,942 | 300 | 13,96 | |
300 | 13,96 | |||
300 | 13,96 | |||
15.07.2024 | 08:24:53,767 | 200 | 13,96 | |
200 | 13,96 | |||
200 | 13,96 | |||
15.07.2024 | 08:24:51,272 | 500 | 13,76 | |
500 | 13,76 | |||
300 | 13,76 | |||
200 | 13,76 | |||
15.07.2024 | 08:24:40,661 | 90 | 13,96 | |
90 | 13,96 | |||
90 | 13,96 | |||
15.07.2024 | 08:23:44,374 | 100 | 13,76 | |
100 | 13,76 | |||
100 | 13,76 | |||
15.07.2024 | 08:23:09,838 | 150 | 14,28 | |
150 | 14,28 | |||
100 | 14,28 | |||
50 | 14,28 | |||
15.07.2024 | 08:23:05,692 | 700 | 14,00 | |
700 | 14,00 | |||
230 | 14,00 | |||
20 | 14,00 | |||
150 | 14,00 | |||
300 | 14,00 | |||
15.07.2024 | 08:22:57,381 | 300 | 14,02 | |
300 | 14,02 | |||
300 | 14,02 | |||
15.07.2024 | 08:22:20,691 | 50 | 14,22 | |
50 | 14,22 | |||
50 | 14,22 | |||
15.07.2024 | 08:21:20,357 | 250 | 14,38 | |
100 | 14,38 | |||
250 | 14,38 | |||
98 | 14,38 | |||
52 | 14,38 | |||
15.07.2024 | 08:21:03,074 | 152 | 14,38 | |
152 | 14,38 | |||
54 | 14,38 | |||
98 | 14,38 | |||
15.07.2024 | 08:20:53,046 | 100 | 14,02 | |
100 | 14,02 | |||
100 | 14,02 | |||
15.07.2024 | 08:20:50,924 | 20 | 14,38 | |
20 | 14,38 | |||
20 | 14,38 | |||
15.07.2024 | 08:20:39,824 | 100 | 14,38 | |
99 | 14,38 | |||
1 | 14,38 | |||
100 | 14,38 | |||
15.07.2024 | 08:20:33,230 | 300 | 14,38 | |
300 | 14,38 | |||
300 | 14,38 | |||
15.07.2024 | 08:20:31,471 | 200 | 14,40 | |
200 | 14,40 | |||
200 | 14,40 | |||
15.07.2024 | 08:20:23,115 | 1 353 | 14,48 | |
200 | 14,48 | |||
1 353 | 14,48 | |||
903 | 14,48 | |||
100 | 14,48 | |||
150 | 14,48 | |||
15.07.2024 | 08:20:06,995 | 300 | 14,52 | |
300 | 14,52 | |||
300 | 14,52 | |||
15.07.2024 | 08:20:03,592 | 170 | 14,52 | |
70 | 14,52 | |||
170 | 14,52 | |||
100 | 14,52 | |||
15.07.2024 | 08:19:42,929 | 100 | 14,52 | |
38 | 14,52 | |||
62 | 14,52 | |||
100 | 14,52 | |||
15.07.2024 | 08:19:18,161 | 500 | 14,62 | |
200 | 14,62 | |||
500 | 14,62 | |||
300 | 14,62 | |||
15.07.2024 | 08:18:09,550 | 125 | 14,54 | |
125 | 14,54 | |||
125 | 14,54 | |||
15.07.2024 | 08:17:30,371 | 200 | 14,94 | |
100 | 14,94 | |||
100 | 14,94 | |||
200 | 14,94 | |||
15.07.2024 | 08:16:57,858 | 50 | 15,00 | |
50 | 15,00 | |||
50 | 15,00 | |||
15.07.2024 | 08:16:14,507 | 300 | 14,50 | |
300 | 14,50 | |||
300 | 14,50 | |||
15.07.2024 | 08:16:02,708 | 180 | 14,50 | |
50 | 14,50 | |||
130 | 14,50 | |||
180 | 14,50 | |||
15.07.2024 | 08:15:35,365 | 600 | 15,00 | |
600 | 15,00 | |||
600 | 15,00 | |||
15.07.2024 | 08:15:28,600 | 400 | 14,50 | |
100 | 14,50 | |||
400 | 14,50 | |||
300 | 14,50 | |||
15.07.2024 | 08:15:23,295 | 268 | 14,36 | |
100 | 14,36 | |||
100 | 14,36 | |||
68 | 14,36 | |||
268 | 14,36 | |||
15.07.2024 | 08:14:57,908 | 300 | 14,18 | |
300 | 14,18 | |||
300 | 14,18 | |||
15.07.2024 | 08:14:39,162 | 20 | 14,16 | |
20 | 14,16 | |||
20 | 14,16 | |||
15.07.2024 | 08:13:15,846 | 150 | 14,16 | |
100 | 14,16 | |||
50 | 14,16 | |||
150 | 14,16 | |||
15.07.2024 | 08:12:48,115 | 200 | 14,16 | |
200 | 14,16 | |||
200 | 14,16 | |||
15.07.2024 | 08:12:36,886 | 100 | 13,62 | |
100 | 13,62 | |||
68 | 13,62 | |||
32 | 13,62 | |||
15.07.2024 | 08:12:05,074 | 250 | 14,00 | |
250 | 14,00 | |||
50 | 14,00 | |||
200 | 14,00 | |||
15.07.2024 | 08:11:53,983 | 155 | 14,00 | |
155 | 14,00 | |||
155 | 14,00 | |||
15.07.2024 | 08:11:52,099 | 300 | 14,00 | |
300 | 14,00 | |||
300 | 14,00 | |||
15.07.2024 | 08:11:46,198 | 105 | 13,92 | |
105 | 13,92 | |||
105 | 13,92 | |||
15.07.2024 | 08:11:40,073 | 150 | 13,92 | |
150 | 13,92 | |||
150 | 13,92 | |||
15.07.2024 | 08:11:33,021 | 50 | 13,56 | |
50 | 13,56 | |||
50 | 13,56 | |||
15.07.2024 | 08:11:11,716 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
15.07.2024 | 08:10:46,861 | 100 | 13,70 | |
100 | 13,70 | |||
100 | 13,70 | |||
15.07.2024 | 08:10:23,961 | 200 | 13,98 | |
100 | 13,98 | |||
200 | 13,98 | |||
100 | 13,98 | |||
15.07.2024 | 08:09:59,423 | 300 | 13,46 | |
300 | 13,46 | |||
300 | 13,46 | |||
15.07.2024 | 08:09:40,713 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
15.07.2024 | 08:09:31,299 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
15.07.2024 | 08:09:23,708 | 100 | 13,38 | |
46 | 13,38 | |||
54 | 13,38 | |||
100 | 13,38 | |||
15.07.2024 | 08:09:00,818 | 170 | 13,48 | |
170 | 13,48 | |||
170 | 13,48 | |||
15.07.2024 | 08:08:49,155 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
15.07.2024 | 08:08:44,057 | 490 | 13,50 | |
490 | 13,50 | |||
350 | 13,50 | |||
140 | 13,50 | |||
15.07.2024 | 08:08:37,683 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
15.07.2024 | 08:08:32,556 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
15.07.2024 | 08:08:16,768 | 400 | 13,46 | |
300 | 13,46 | |||
100 | 13,46 | |||
400 | 13,46 | |||
15.07.2024 | 08:08:10,934 | 185 | 13,46 | |
185 | 13,46 | |||
85 | 13,46 | |||
100 | 13,46 | |||
15.07.2024 | 08:08:07,441 | 350 | 13,08 | |
100 | 13,08 | |||
350 | 13,08 | |||
250 | 13,08 | |||
15.07.2024 | 08:08:01,143 | 300 | 13,46 | |
280 | 13,46 | |||
20 | 13,46 | |||
300 | 13,46 | |||
15.07.2024 | 08:07:43,308 | 300 | 13,46 | |
300 | 13,46 | |||
300 | 13,46 | |||
15.07.2024 | 08:07:33,646 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
15.07.2024 | 08:07:30,556 | 150 | 13,50 | |
150 | 13,50 | |||
50 | 13,50 | |||
100 | 13,50 | |||
15.07.2024 | 08:07:18,034 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
15.07.2024 | 08:07:13,315 | 300 | 13,62 | |
100 | 13,62 | |||
300 | 13,62 | |||
200 | 13,62 | |||
15.07.2024 | 08:06:51,682 | 300 | 13,50 | |
200 | 13,50 | |||
300 | 13,50 | |||
100 | 13,50 | |||
15.07.2024 | 08:06:21,270 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
15.07.2024 | 08:06:04,990 | 25 | 13,98 | |
25 | 13,98 | |||
25 | 13,98 | |||
15.07.2024 | 08:05:55,547 | 100 | 13,98 | |
100 | 13,98 | |||
100 | 13,98 | |||
15.07.2024 | 08:05:49,901 | 400 | 14,00 | |
100 | 14,00 | |||
300 | 14,00 | |||
400 | 14,00 | |||
15.07.2024 | 08:05:46,404 | 31 | 14,00 | |
3 | 14,00 | |||
31 | 14,00 | |||
28 | 14,00 | |||
15.07.2024 | 08:05:46,366 | 100 | 14,08 | |
100 | 14,08 | |||
100 | 14,08 | |||
15.07.2024 | 08:05:02,301 | 100 | 14,48 | |
98 | 14,48 | |||
2 | 14,48 | |||
100 | 14,48 | |||
15.07.2024 | 08:04:49,669 | 300 | 14,50 | |
300 | 14,50 | |||
300 | 14,50 | |||
15.07.2024 | 08:04:44,184 | 300 | 14,52 | |
100 | 14,52 | |||
300 | 14,52 | |||
100 | 14,52 | |||
100 | 14,52 | |||
15.07.2024 | 08:04:36,659 | 61 | 14,52 | |
61 | 14,52 | |||
61 | 14,52 | |||
15.07.2024 | 08:04:17,706 | 143 | 14,54 | |
143 | 14,54 | |||
98 | 14,54 | |||
45 | 14,54 | |||
15.07.2024 | 08:03:57,918 | 275 | 14,50 | |
275 | 14,50 | |||
275 | 14,50 | |||
15.07.2024 | 08:03:57,789 | 170 | 14,50 | |
100 | 14,50 | |||
70 | 14,50 | |||
70 | 14,50 | |||
100 | 14,50 | |||
15.07.2024 | 08:03:53,002 | 514 | 15,00 | |
50 | 15,00 | |||
514 | 15,00 | |||
100 | 15,00 | |||
40 | 15,00 | |||
29 | 15,00 | |||
100 | 15,00 | |||
2 | 15,00 | |||
93 | 15,00 | |||
100 | 15,00 | |||
15.07.2024 | 08:03:47,661 | 100 | 15,06 | |
100 | 15,06 | |||
100 | 15,06 | |||
15.07.2024 | 08:03:44,049 | 350 | 15,06 | |
100 | 15,06 | |||
350 | 15,06 | |||
250 | 15,06 | |||
15.07.2024 | 08:03:43,636 | 10 | 15,28 | |
10 | 15,28 | |||
10 | 15,28 | |||
15.07.2024 | 08:03:41,432 | 300 | 15,20 | |
200 | 15,20 | |||
100 | 15,20 | |||
300 | 15,20 | |||
15.07.2024 | 08:02:43,871 | 100 | 15,32 | |
100 | 15,32 | |||
100 | 15,32 | |||
15.07.2024 | 08:02:35,712 | 50 | 15,32 | |
50 | 15,32 | |||
50 | 15,32 | |||
15.07.2024 | 08:02:20,705 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
15.07.2024 | 08:02:13,539 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
15.07.2024 | 08:02:06,156 | 200 | 15,38 | |
200 | 15,38 | |||
200 | 15,38 | |||
15.07.2024 | 08:01:49,760 | 292 | 15,20 | |
292 | 15,20 | |||
292 | 15,20 | |||
15.07.2024 | 08:01:45,945 | 300 | 15,50 | |
100 | 15,50 | |||
200 | 15,50 | |||
300 | 15,50 | |||
15.07.2024 | 08:01:40,537 | 100 | 15,78 | |
100 | 15,78 | |||
100 | 15,78 | |||
15.07.2024 | 08:01:40,456 | 200 | 15,78 | |
200 | 15,78 | |||
200 | 15,78 | |||
15.07.2024 | 08:01:38,090 | 55 | 15,50 | |
55 | 15,50 | |||
55 | 15,50 | |||
15.07.2024 | 08:01:33,938 | 1 631 | 15,50 | |
31 | 15,50 | |||
777 | 15,50 | |||
100 | 15,50 | |||
21 | 15,50 | |||
100 | 15,50 | |||
160 | 15,50 | |||
20 | 15,50 | |||
250 | 15,50 | |||
340 | 15,50 | |||
1 131 | 15,50 | |||
250 | 15,50 | |||
82 | 15,50 | |||
15.07.2024 | 08:01:21,942 | 6 222 | 15,70 | |
80 | 15,70 | |||
100 | 15,70 | |||
100 | 15,70 | |||
200 | 15,70 | |||
500 | 15,70 | |||
11 | 15,70 | |||
20 | 15,70 | |||
500 | 15,70 | |||
20 | 15,70 | |||
1 500 | 15,70 | |||
10 | 15,70 | |||
86 | 15,70 | |||
250 | 15,70 | |||
150 | 15,70 | |||
30 | 15,70 | |||
2 | 15,70 | |||
2 | 15,70 | |||
100 | 15,70 | |||
100 | 15,70 | |||
100 | 15,70 | |||
425 | 15,70 | |||
48 | 15,70 | |||
15 | 15,70 | |||
55 | 15,70 | |||
600 | 15,70 | |||
100 | 15,70 | |||
500 | 15,70 | |||
170 | 15,70 | |||
500 | 15,70 | |||
60 | 15,70 | |||
140 | 15,70 | |||
1 500 | 15,70 | |||
10 | 15,70 | |||
28 | 15,70 | |||
100 | 15,70 | |||
300 | 15,70 | |||
50 | 15,70 | |||
20 | 15,70 | |||
350 | 15,70 | |||
100 | 15,70 | |||
15 | 15,70 | |||
60 | 15,70 | |||
27 | 15,70 | |||
90 | 15,70 | |||
300 | 15,70 | |||
90 | 15,70 | |||
200 | 15,70 | |||
90 | 15,70 | |||
150 | 15,70 | |||
5 | 15,70 | |||
500 | 15,70 | |||
330 | 15,70 | |||
150 | 15,70 | |||
100 | 15,70 | |||
174 | 15,70 | |||
162 | 15,70 | |||
434 | 15,70 | |||
40 | 15,70 | |||
300 | 15,70 | |||
200 | 15,70 | |||
35 | 15,70 | |||
60 | 15,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00