BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
1181
16,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:26,321 | 2 | 16,28 | |
2 | 16,28 | |||
2 | 16,28 | |||
15.07.2024 | 21:59:08,194 | 20 | 16,28 | |
20 | 16,28 | |||
20 | 16,28 | |||
15.07.2024 | 21:57:23,164 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
15.07.2024 | 21:55:20,756 | 65 | 16,26 | |
65 | 16,26 | |||
65 | 16,26 | |||
15.07.2024 | 21:55:11,289 | 50 | 16,26 | |
50 | 16,26 | |||
50 | 16,26 | |||
15.07.2024 | 21:53:27,381 | 200 | 16,26 | |
50 | 16,26 | |||
200 | 16,26 | |||
150 | 16,26 | |||
15.07.2024 | 21:52:27,309 | 100 | 16,22 | |
100 | 16,22 | |||
100 | 16,22 | |||
15.07.2024 | 21:52:27,199 | 18 | 16,26 | |
18 | 16,26 | |||
18 | 16,26 | |||
15.07.2024 | 21:50:08,331 | 150 | 16,14 | |
150 | 16,14 | |||
150 | 16,14 | |||
15.07.2024 | 21:49:16,377 | 400 | 16,10 | |
400 | 16,10 | |||
400 | 16,10 | |||
15.07.2024 | 21:48:28,178 | 200 | 16,08 | |
200 | 16,08 | |||
200 | 16,08 | |||
15.07.2024 | 21:47:28,059 | 65 | 16,08 | |
65 | 16,08 | |||
65 | 16,08 | |||
15.07.2024 | 21:46:18,020 | 200 | 16,08 | |
200 | 16,08 | |||
200 | 16,08 | |||
15.07.2024 | 21:33:22,303 | 30 | 16,12 | |
30 | 16,12 | |||
30 | 16,12 | |||
15.07.2024 | 21:30:56,827 | 65 | 15,98 | |
65 | 15,98 | |||
65 | 15,98 | |||
15.07.2024 | 21:29:29,077 | 65 | 15,98 | |
65 | 15,98 | |||
65 | 15,98 | |||
15.07.2024 | 21:28:58,273 | 150 | 16,06 | |
150 | 16,06 | |||
150 | 16,06 | |||
15.07.2024 | 21:23:49,865 | 150 | 16,06 | |
150 | 16,06 | |||
150 | 16,06 | |||
15.07.2024 | 21:23:41,123 | 100 | 16,06 | |
100 | 16,06 | |||
100 | 16,06 | |||
15.07.2024 | 21:10:52,125 | 150 | 16,06 | |
150 | 16,06 | |||
150 | 16,06 | |||
15.07.2024 | 21:03:37,589 | 50 | 15,98 | |
50 | 15,98 | |||
50 | 15,98 | |||
15.07.2024 | 21:03:10,792 | 31 | 16,12 | |
31 | 16,12 | |||
31 | 16,12 | |||
15.07.2024 | 21:01:31,360 | 24 | 15,98 | |
24 | 15,98 | |||
24 | 15,98 | |||
15.07.2024 | 21:01:23,971 | 200 | 16,12 | |
70 | 16,12 | |||
80 | 16,12 | |||
200 | 16,12 | |||
50 | 16,12 | |||
15.07.2024 | 20:59:37,075 | 400 | 15,96 | |
400 | 15,96 | |||
400 | 15,96 | |||
15.07.2024 | 20:59:32,620 | 200 | 15,94 | |
200 | 15,94 | |||
200 | 15,94 | |||
15.07.2024 | 20:59:25,635 | 200 | 15,94 | |
200 | 15,94 | |||
200 | 15,94 | |||
15.07.2024 | 20:56:49,483 | 50 | 16,02 | |
50 | 16,02 | |||
50 | 16,02 | |||
15.07.2024 | 20:56:49,375 | 20 | 15,98 | |
20 | 15,98 | |||
20 | 15,98 | |||
15.07.2024 | 20:56:46,850 | 200 | 15,98 | |
200 | 15,98 | |||
200 | 15,98 | |||
15.07.2024 | 20:55:16,670 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 20:55:09,978 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 20:53:55,192 | 130 | 15,96 | |
130 | 15,96 | |||
130 | 15,96 | |||
15.07.2024 | 20:53:46,659 | 184 | 15,96 | |
184 | 15,96 | |||
184 | 15,96 | |||
15.07.2024 | 20:48:49,454 | 30 | 15,96 | |
30 | 15,96 | |||
30 | 15,96 | |||
15.07.2024 | 20:46:14,993 | 114 | 15,96 | |
114 | 15,96 | |||
114 | 15,96 | |||
15.07.2024 | 20:39:03,333 | 50 | 15,96 | |
50 | 15,96 | |||
50 | 15,96 | |||
15.07.2024 | 20:38:15,117 | 164 | 15,96 | |
164 | 15,96 | |||
164 | 15,96 | |||
15.07.2024 | 20:37:33,858 | 40 | 15,96 | |
40 | 15,96 | |||
40 | 15,96 | |||
15.07.2024 | 20:36:15,054 | 124 | 15,96 | |
124 | 15,96 | |||
124 | 15,96 | |||
15.07.2024 | 20:33:43,940 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
15.07.2024 | 20:28:34,038 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 20:28:28,913 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 20:27:46,787 | 10 | 15,96 | |
10 | 15,96 | |||
10 | 15,96 | |||
15.07.2024 | 20:27:22,092 | 129 | 15,88 | |
129 | 15,88 | |||
129 | 15,88 | |||
15.07.2024 | 20:23:36,778 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 20:22:57,310 | 30 | 15,96 | |
30 | 15,96 | |||
30 | 15,96 | |||
15.07.2024 | 20:21:13,586 | 200 | 15,96 | |
200 | 15,96 | |||
200 | 15,96 | |||
15.07.2024 | 20:14:34,632 | 811 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
611 | 15,92 | |||
811 | 15,92 | |||
15.07.2024 | 20:12:27,865 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 20:12:27,733 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 20:12:19,699 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
15.07.2024 | 20:09:52,600 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
15.07.2024 | 20:09:19,451 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 20:09:19,310 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 20:09:02,208 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
15.07.2024 | 20:03:47,687 | 20 | 15,90 | |
20 | 15,90 | |||
20 | 15,90 | |||
15.07.2024 | 19:58:57,611 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
15.07.2024 | 19:55:03,560 | 50 | 15,90 | |
50 | 15,90 | |||
50 | 15,90 | |||
15.07.2024 | 19:55:03,399 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 19:54:14,227 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
15.07.2024 | 19:51:32,053 | 65 | 15,90 | |
65 | 15,90 | |||
65 | 15,90 | |||
15.07.2024 | 19:50:04,660 | 90 | 15,90 | |
90 | 15,90 | |||
90 | 15,90 | |||
15.07.2024 | 19:43:28,254 | 70 | 15,90 | |
70 | 15,90 | |||
70 | 15,90 | |||
15.07.2024 | 19:43:27,546 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 19:43:15,750 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 19:40:10,862 | 125 | 15,90 | |
125 | 15,90 | |||
125 | 15,90 | |||
15.07.2024 | 19:39:50,907 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
15.07.2024 | 19:39:27,141 | 20 | 15,90 | |
20 | 15,90 | |||
20 | 15,90 | |||
15.07.2024 | 19:36:22,960 | 150 | 15,90 | |
150 | 15,90 | |||
150 | 15,90 | |||
15.07.2024 | 19:34:44,763 | 45 | 15,90 | |
45 | 15,90 | |||
45 | 15,90 | |||
15.07.2024 | 19:32:14,057 | 30 | 15,88 | |
30 | 15,88 | |||
30 | 15,88 | |||
15.07.2024 | 19:23:38,372 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
15.07.2024 | 19:19:49,340 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
15.07.2024 | 19:19:07,470 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
15.07.2024 | 19:17:06,180 | 18 | 15,90 | |
18 | 15,90 | |||
18 | 15,90 | |||
15.07.2024 | 19:16:29,077 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
15.07.2024 | 19:16:11,839 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
15.07.2024 | 19:16:09,696 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
15.07.2024 | 19:15:56,994 | 200 | 15,90 | |
200 | 15,90 | |||
200 | 15,90 | |||
15.07.2024 | 19:14:51,763 | 110 | 15,90 | |
110 | 15,90 | |||
110 | 15,90 | |||
15.07.2024 | 19:10:37,865 | 60 | 15,88 | |
60 | 15,88 | |||
60 | 15,88 | |||
15.07.2024 | 19:09:16,531 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
15.07.2024 | 19:04:35,906 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
15.07.2024 | 19:02:22,338 | 100 | 15,84 | |
100 | 15,84 | |||
100 | 15,84 | |||
15.07.2024 | 19:02:00,059 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
15.07.2024 | 19:00:06,339 | 150 | 15,90 | |
150 | 15,90 | |||
150 | 15,90 | |||
15.07.2024 | 19:00:06,239 | 189 | 15,92 | |
189 | 15,92 | |||
189 | 15,92 | |||
15.07.2024 | 18:58:20,008 | 150 | 15,96 | |
150 | 15,96 | |||
150 | 15,96 | |||
15.07.2024 | 18:57:03,723 | 250 | 15,96 | |
50 | 15,96 | |||
250 | 15,96 | |||
200 | 15,96 | |||
15.07.2024 | 18:51:16,620 | 11 | 15,92 | |
11 | 15,92 | |||
11 | 15,92 | |||
15.07.2024 | 18:51:08,851 | 189 | 15,92 | |
189 | 15,92 | |||
189 | 15,92 | |||
15.07.2024 | 18:50:41,002 | 100 | 15,92 | |
100 | 15,92 | |||
100 | 15,92 | |||
15.07.2024 | 18:49:02,033 | 135 | 15,96 | |
135 | 15,96 | |||
135 | 15,96 | |||
15.07.2024 | 18:48:44,952 | 155 | 15,96 | |
105 | 15,96 | |||
155 | 15,96 | |||
50 | 15,96 | |||
15.07.2024 | 18:46:34,279 | 10 | 15,96 | |
10 | 15,96 | |||
10 | 15,96 | |||
15.07.2024 | 18:46:14,261 | 36 | 15,92 | |
36 | 15,92 | |||
36 | 15,92 | |||
15.07.2024 | 18:46:14,099 | 189 | 15,92 | |
189 | 15,92 | |||
189 | 15,92 | |||
15.07.2024 | 18:44:57,836 | 10 | 15,96 | |
10 | 15,96 | |||
10 | 15,96 | |||
15.07.2024 | 18:43:31,710 | 60 | 15,92 | |
10 | 15,92 | |||
50 | 15,92 | |||
60 | 15,92 | |||
15.07.2024 | 18:42:59,956 | 10 | 15,96 | |
10 | 15,96 | |||
10 | 15,96 | |||
15.07.2024 | 18:39:52,721 | 123 | 15,96 | |
50 | 15,96 | |||
73 | 15,96 | |||
123 | 15,96 | |||
15.07.2024 | 18:38:34,789 | 58 | 15,92 | |
58 | 15,92 | |||
58 | 15,92 | |||
15.07.2024 | 18:38:14,423 | 60 | 15,92 | |
60 | 15,92 | |||
60 | 15,92 | |||
15.07.2024 | 18:36:52,966 | 11 | 15,92 | |
11 | 15,92 | |||
11 | 15,92 | |||
15.07.2024 | 18:36:52,820 | 189 | 15,92 | |
189 | 15,92 | |||
189 | 15,92 | |||
15.07.2024 | 18:34:20,895 | 20 | 15,96 | |
20 | 15,96 | |||
20 | 15,96 | |||
15.07.2024 | 18:27:09,835 | 70 | 15,84 | |
70 | 15,84 | |||
70 | 15,84 | |||
15.07.2024 | 18:27:09,622 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
15.07.2024 | 18:27:09,315 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
15.07.2024 | 18:27:07,399 | 230 | 15,84 | |
30 | 15,84 | |||
200 | 15,84 | |||
230 | 15,84 | |||
15.07.2024 | 18:26:47,581 | 300 | 15,84 | |
300 | 15,84 | |||
200 | 15,84 | |||
50 | 15,84 | |||
50 | 15,84 | |||
15.07.2024 | 18:25:30,534 | 200 | 15,84 | |
200 | 15,84 | |||
158 | 15,84 | |||
42 | 15,84 | |||
15.07.2024 | 18:25:30,406 | 110 | 15,96 | |
110 | 15,96 | |||
50 | 15,96 | |||
60 | 15,96 | |||
15.07.2024 | 18:25:13,582 | 300 | 15,98 | |
300 | 15,98 | |||
200 | 15,98 | |||
100 | 15,98 | |||
15.07.2024 | 18:19:17,410 | 100 | 16,10 | |
50 | 16,10 | |||
50 | 16,10 | |||
100 | 16,10 | |||
15.07.2024 | 18:19:02,174 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
15.07.2024 | 18:18:05,817 | 39 | 15,88 | |
39 | 15,88 | |||
39 | 15,88 | |||
15.07.2024 | 18:15:55,627 | 100 | 16,04 | |
100 | 16,04 | |||
100 | 16,04 | |||
15.07.2024 | 18:15:39,149 | 200 | 16,04 | |
200 | 16,04 | |||
200 | 16,04 | |||
15.07.2024 | 18:15:39,024 | 200 | 16,04 | |
200 | 16,04 | |||
200 | 16,04 | |||
15.07.2024 | 18:15:37,630 | 20 | 16,18 | |
20 | 16,18 | |||
20 | 16,18 | |||
15.07.2024 | 18:15:10,307 | 15 | 16,04 | |
15 | 16,04 | |||
15 | 16,04 | |||
15.07.2024 | 18:14:36,475 | 200 | 16,04 | |
200 | 16,04 | |||
200 | 16,04 | |||
15.07.2024 | 18:14:35,273 | 100 | 16,18 | |
100 | 16,18 | |||
100 | 16,18 | |||
15.07.2024 | 18:13:06,894 | 50 | 16,18 | |
50 | 16,18 | |||
50 | 16,18 | |||
15.07.2024 | 18:12:40,751 | 200 | 16,04 | |
200 | 16,04 | |||
200 | 16,04 | |||
15.07.2024 | 18:11:35,760 | 1 200 | 16,18 | |
1 200 | 16,18 | |||
50 | 16,18 | |||
50 | 16,18 | |||
50 | 16,18 | |||
100 | 16,18 | |||
312 | 16,18 | |||
500 | 16,18 | |||
138 | 16,18 | |||
15.07.2024 | 18:09:14,217 | 200 | 16,02 | |
200 | 16,02 | |||
200 | 16,02 | |||
15.07.2024 | 18:03:43,876 | 75 | 15,84 | |
75 | 15,84 | |||
75 | 15,84 | |||
15.07.2024 | 18:03:43,628 | 100 | 15,94 | |
100 | 15,94 | |||
100 | 15,94 | |||
15.07.2024 | 18:03:13,132 | 188 | 15,96 | |
188 | 15,96 | |||
188 | 15,96 | |||
15.07.2024 | 18:02:22,435 | 52 | 15,96 | |
52 | 15,96 | |||
52 | 15,96 | |||
15.07.2024 | 18:01:55,344 | 50 | 15,96 | |
50 | 15,96 | |||
50 | 15,96 | |||
15.07.2024 | 17:59:51,906 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
15.07.2024 | 17:59:03,481 | 100 | 16,12 | |
50 | 16,12 | |||
50 | 16,12 | |||
100 | 16,12 | |||
15.07.2024 | 17:57:22,195 | 10 | 15,84 | |
10 | 15,84 | |||
10 | 15,84 | |||
15.07.2024 | 17:57:06,863 | 110 | 15,84 | |
60 | 15,84 | |||
110 | 15,84 | |||
50 | 15,84 | |||
15.07.2024 | 17:56:09,829 | 150 | 16,12 | |
100 | 16,12 | |||
50 | 16,12 | |||
150 | 16,12 | |||
15.07.2024 | 17:54:49,886 | 200 | 16,08 | |
50 | 16,08 | |||
50 | 16,08 | |||
100 | 16,08 | |||
200 | 16,08 | |||
15.07.2024 | 17:53:18,021 | 100 | 15,86 | |
100 | 15,86 | |||
50 | 15,86 | |||
50 | 15,86 | |||
15.07.2024 | 17:52:09,932 | 130 | 16,04 | |
50 | 16,04 | |||
50 | 16,04 | |||
130 | 16,04 | |||
30 | 16,04 | |||
15.07.2024 | 17:47:43,152 | 300 | 15,90 | |
300 | 15,90 | |||
300 | 15,90 | |||
15.07.2024 | 17:47:04,324 | 200 | 15,88 | |
200 | 15,88 | |||
200 | 15,88 | |||
15.07.2024 | 17:45:24,385 | 200 | 15,82 | |
150 | 15,82 | |||
200 | 15,82 | |||
50 | 15,82 | |||
15.07.2024 | 17:44:36,521 | 100 | 15,88 | |
100 | 15,88 | |||
100 | 15,88 | |||
15.07.2024 | 17:44:26,676 | 40 | 15,88 | |
40 | 15,88 | |||
40 | 15,88 | |||
15.07.2024 | 17:44:19,652 | 449 | 15,86 | |
249 | 15,86 | |||
200 | 15,86 | |||
449 | 15,86 | |||
15.07.2024 | 17:44:07,085 | 200 | 15,92 | |
200 | 15,92 | |||
200 | 15,92 | |||
15.07.2024 | 17:43:56,525 | 800 | 15,86 | |
200 | 15,86 | |||
200 | 15,86 | |||
800 | 15,86 | |||
138 | 15,86 | |||
262 | 15,86 | |||
15.07.2024 | 17:43:44,485 | 110 | 15,96 | |
110 | 15,96 | |||
110 | 15,96 | |||
15.07.2024 | 17:42:50,706 | 54 | 15,94 | |
54 | 15,94 | |||
54 | 15,94 | |||
15.07.2024 | 17:41:08,967 | 950 | 16,00 | |
200 | 16,00 | |||
800 | 16,00 | |||
150 | 16,00 | |||
325 | 16,00 | |||
50 | 16,00 | |||
175 | 16,00 | |||
200 | 16,00 | |||
15.07.2024 | 17:41:03,245 | 200 | 16,04 | |
200 | 16,04 | |||
200 | 16,04 | |||
15.07.2024 | 17:41:03,150 | 350 | 16,04 | |
350 | 16,04 | |||
50 | 16,04 | |||
200 | 16,04 | |||
100 | 16,04 | |||
15.07.2024 | 17:40:57,555 | 130 | 16,18 | |
130 | 16,18 | |||
130 | 16,18 | |||
15.07.2024 | 17:40:50,200 | 200 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
200 | 16,10 | |||
15.07.2024 | 17:40:17,625 | 130 | 16,18 | |
130 | 16,18 | |||
130 | 16,18 | |||
15.07.2024 | 17:38:36,688 | 400 | 16,20 | |
150 | 16,20 | |||
400 | 16,20 | |||
250 | 16,20 | |||
15.07.2024 | 17:38:29,669 | 400 | 16,18 | |
400 | 16,18 | |||
400 | 16,18 | |||
15.07.2024 | 17:38:26,387 | 250 | 16,18 | |
250 | 16,18 | |||
250 | 16,18 | |||
15.07.2024 | 17:38:23,150 | 500 | 16,16 | |
500 | 16,16 | |||
500 | 16,16 | |||
15.07.2024 | 17:37:32,691 | 400 | 16,18 | |
400 | 16,18 | |||
400 | 16,18 | |||
15.07.2024 | 17:37:26,448 | 198 | 16,12 | |
198 | 16,12 | |||
198 | 16,12 | |||
15.07.2024 | 17:37:17,590 | 75 | 16,14 | |
75 | 16,14 | |||
75 | 16,14 | |||
15.07.2024 | 17:37:16,281 | 100 | 16,14 | |
100 | 16,14 | |||
100 | 16,14 | |||
15.07.2024 | 17:37:06,121 | 2 698 | 16,02 | |
500 | 16,02 | |||
198 | 16,02 | |||
300 | 16,02 | |||
100 | 16,02 | |||
1 000 | 16,02 | |||
200 | 16,02 | |||
200 | 16,02 | |||
360 | 16,02 | |||
188 | 16,02 | |||
500 | 16,02 | |||
1 350 | 16,02 | |||
500 | 16,02 | |||
15.07.2024 | 17:29:49,310 | 34 | 15,80 | |
34 | 15,80 | |||
34 | 15,80 | |||
15.07.2024 | 17:27:56,047 | 225 | 15,66 | |
225 | 15,66 | |||
225 | 15,66 | |||
15.07.2024 | 17:27:52,647 | 50 | 15,62 | |
50 | 15,62 | |||
50 | 15,62 | |||
15.07.2024 | 17:27:41,136 | 250 | 15,68 | |
250 | 15,68 | |||
250 | 15,68 | |||
15.07.2024 | 17:27:02,376 | 128 | 15,68 | |
128 | 15,68 | |||
128 | 15,68 | |||
15.07.2024 | 17:25:13,743 | 65 | 15,60 | |
65 | 15,60 | |||
65 | 15,60 | |||
15.07.2024 | 17:24:20,622 | 200 | 15,52 | |
200 | 15,52 | |||
200 | 15,52 | |||
15.07.2024 | 17:24:11,049 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
15.07.2024 | 17:21:34,171 | 75 | 15,52 | |
75 | 15,52 | |||
75 | 15,52 | |||
15.07.2024 | 17:19:55,936 | 225 | 15,46 | |
225 | 15,46 | |||
225 | 15,46 | |||
15.07.2024 | 17:17:06,333 | 200 | 15,48 | |
20 | 15,48 | |||
180 | 15,48 | |||
200 | 15,48 | |||
15.07.2024 | 17:13:23,743 | 600 | 15,44 | |
600 | 15,44 | |||
600 | 15,44 | |||
15.07.2024 | 17:11:16,836 | 175 | 15,40 | |
175 | 15,40 | |||
175 | 15,40 | |||
15.07.2024 | 17:10:42,063 | 225 | 15,44 | |
225 | 15,44 | |||
225 | 15,44 | |||
15.07.2024 | 17:10:09,250 | 25 | 15,52 | |
25 | 15,52 | |||
25 | 15,52 | |||
15.07.2024 | 17:09:32,767 | 225 | 15,52 | |
225 | 15,52 | |||
225 | 15,52 | |||
15.07.2024 | 17:09:28,797 | 100 | 15,52 | |
100 | 15,52 | |||
100 | 15,52 | |||
15.07.2024 | 17:08:55,812 | 225 | 15,52 | |
225 | 15,52 | |||
225 | 15,52 | |||
15.07.2024 | 17:08:54,571 | 200 | 15,52 | |
200 | 15,52 | |||
200 | 15,52 | |||
15.07.2024 | 17:05:35,675 | 90 | 15,42 | |
90 | 15,42 | |||
90 | 15,42 | |||
15.07.2024 | 17:05:18,988 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
15.07.2024 | 17:05:02,665 | 180 | 15,42 | |
180 | 15,42 | |||
180 | 15,42 | |||
15.07.2024 | 17:02:46,344 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
15.07.2024 | 17:02:33,464 | 15 | 15,42 | |
15 | 15,42 | |||
15 | 15,42 | |||
15.07.2024 | 16:59:42,250 | 36 | 15,60 | |
36 | 15,60 | |||
36 | 15,60 | |||
15.07.2024 | 16:59:42,117 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
15.07.2024 | 16:58:19,306 | 9 | 15,58 | |
9 | 15,58 | |||
9 | 15,58 | |||
15.07.2024 | 16:57:57,220 | 250 | 15,58 | |
250 | 15,58 | |||
250 | 15,58 | |||
15.07.2024 | 16:57:35,733 | 225 | 15,58 | |
225 | 15,58 | |||
225 | 15,58 | |||
15.07.2024 | 16:57:18,596 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
15.07.2024 | 16:51:13,094 | 209 | 15,48 | |
209 | 15,48 | |||
209 | 15,48 | |||
15.07.2024 | 16:51:03,168 | 250 | 15,48 | |
250 | 15,48 | |||
250 | 15,48 | |||
15.07.2024 | 16:49:38,070 | 250 | 15,46 | |
200 | 15,46 | |||
250 | 15,46 | |||
50 | 15,46 | |||
15.07.2024 | 16:48:10,937 | 25 | 15,42 | |
25 | 15,42 | |||
25 | 15,42 | |||
15.07.2024 | 16:46:03,962 | 33 | 15,42 | |
33 | 15,42 | |||
33 | 15,42 | |||
15.07.2024 | 16:41:44,514 | 200 | 15,42 | |
200 | 15,42 | |||
200 | 15,42 | |||
15.07.2024 | 16:38:02,810 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
15.07.2024 | 16:37:57,875 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
15.07.2024 | 16:37:34,002 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
15.07.2024 | 16:37:00,270 | 40 | 15,42 | |
40 | 15,42 | |||
40 | 15,42 | |||
15.07.2024 | 16:32:51,780 | 70 | 15,58 | |
70 | 15,58 | |||
70 | 15,58 | |||
15.07.2024 | 16:31:55,625 | 150 | 15,50 | |
150 | 15,50 | |||
150 | 15,50 | |||
15.07.2024 | 16:30:34,060 | 130 | 15,58 | |
130 | 15,58 | |||
130 | 15,58 | |||
15.07.2024 | 16:27:25,689 | 789 | 15,50 | |
789 | 15,50 | |||
400 | 15,50 | |||
389 | 15,50 | |||
15.07.2024 | 16:26:13,814 | 260 | 15,50 | |
260 | 15,50 | |||
260 | 15,50 | |||
15.07.2024 | 16:26:13,652 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
15.07.2024 | 16:24:32,995 | 125 | 15,38 | |
125 | 15,38 | |||
125 | 15,38 | |||
15.07.2024 | 16:24:18,162 | 325 | 15,38 | |
325 | 15,38 | |||
325 | 15,38 | |||
15.07.2024 | 16:23:54,263 | 95 | 15,38 | |
95 | 15,38 | |||
95 | 15,38 | |||
15.07.2024 | 16:23:48,059 | 325 | 15,38 | |
325 | 15,38 | |||
325 | 15,38 | |||
15.07.2024 | 16:23:13,772 | 50 | 15,46 | |
50 | 15,46 | |||
50 | 15,46 | |||
15.07.2024 | 16:20:35,171 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
15.07.2024 | 16:20:32,182 | 400 | 15,44 | |
400 | 15,44 | |||
400 | 15,44 | |||
15.07.2024 | 16:20:06,826 | 150 | 15,44 | |
150 | 15,44 | |||
150 | 15,44 | |||
15.07.2024 | 16:18:11,834 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
15.07.2024 | 16:16:42,730 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
15.07.2024 | 16:16:42,684 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
15.07.2024 | 16:16:38,819 | 100 | 15,32 | |
100 | 15,32 | |||
100 | 15,32 | |||
15.07.2024 | 16:16:33,598 | 50 | 15,32 | |
50 | 15,32 | |||
50 | 15,32 | |||
15.07.2024 | 16:15:54,578 | 80 | 15,30 | |
80 | 15,30 | |||
80 | 15,30 | |||
15.07.2024 | 16:15:46,939 | 425 | 15,30 | |
425 | 15,30 | |||
100 | 15,30 | |||
325 | 15,30 | |||
15.07.2024 | 16:15:02,896 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
15.07.2024 | 16:13:57,452 | 70 | 15,28 | |
70 | 15,28 | |||
70 | 15,28 | |||
15.07.2024 | 16:13:46,424 | 400 | 15,28 | |
400 | 15,28 | |||
400 | 15,28 | |||
15.07.2024 | 16:13:19,370 | 6 | 15,28 | |
6 | 15,28 | |||
6 | 15,28 | |||
15.07.2024 | 16:13:02,452 | 50 | 15,28 | |
50 | 15,28 | |||
50 | 15,28 | |||
15.07.2024 | 16:12:17,900 | 65 | 15,28 | |
65 | 15,28 | |||
65 | 15,28 | |||
15.07.2024 | 16:11:26,922 | 100 | 15,28 | |
100 | 15,28 | |||
100 | 15,28 | |||
15.07.2024 | 16:10:05,672 | 100 | 15,24 | |
100 | 15,24 | |||
100 | 15,24 | |||
15.07.2024 | 16:09:26,102 | 20 | 15,28 | |
20 | 15,28 | |||
20 | 15,28 | |||
15.07.2024 | 16:09:11,840 | 99 | 15,28 | |
99 | 15,28 | |||
99 | 15,28 | |||
15.07.2024 | 16:06:55,179 | 200 | 15,16 | |
200 | 15,16 | |||
200 | 15,16 | |||
15.07.2024 | 16:06:46,149 | 40 | 15,20 | |
40 | 15,20 | |||
40 | 15,20 | |||
15.07.2024 | 16:06:14,822 | 200 | 15,14 | |
200 | 15,14 | |||
200 | 15,14 | |||
15.07.2024 | 16:05:11,785 | 110 | 15,14 | |
110 | 15,14 | |||
110 | 15,14 | |||
15.07.2024 | 16:02:41,383 | 225 | 15,12 | |
225 | 15,12 | |||
225 | 15,12 | |||
15.07.2024 | 16:01:53,015 | 85 | 15,08 | |
85 | 15,08 | |||
85 | 15,08 | |||
15.07.2024 | 16:01:33,564 | 225 | 15,08 | |
225 | 15,08 | |||
225 | 15,08 | |||
15.07.2024 | 16:00:56,010 | 90 | 15,08 | |
90 | 15,08 | |||
90 | 15,08 | |||
15.07.2024 | 15:57:52,571 | 38 | 15,04 | |
38 | 15,04 | |||
38 | 15,04 | |||
15.07.2024 | 15:54:45,044 | 75 | 15,08 | |
75 | 15,08 | |||
75 | 15,08 | |||
15.07.2024 | 15:54:40,774 | 225 | 15,08 | |
225 | 15,08 | |||
225 | 15,08 | |||
15.07.2024 | 15:53:07,325 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
15.07.2024 | 15:53:07,147 | 225 | 15,08 | |
225 | 15,08 | |||
225 | 15,08 | |||
15.07.2024 | 15:53:07,012 | 225 | 15,08 | |
225 | 15,08 | |||
225 | 15,08 | |||
15.07.2024 | 15:53:03,852 | 225 | 15,08 | |
225 | 15,08 | |||
225 | 15,08 | |||
15.07.2024 | 15:52:48,520 | 225 | 15,08 | |
225 | 15,08 | |||
225 | 15,08 | |||
15.07.2024 | 15:51:54,356 | 20 | 15,02 | |
20 | 15,02 | |||
20 | 15,02 | |||
15.07.2024 | 15:50:23,632 | 10 | 14,94 | |
10 | 14,94 | |||
10 | 14,94 | |||
15.07.2024 | 15:49:56,627 | 8 | 14,94 | |
8 | 14,94 | |||
8 | 14,94 | |||
15.07.2024 | 15:49:30,551 | 900 | 14,90 | |
625 | 14,90 | |||
175 | 14,90 | |||
900 | 14,90 | |||
100 | 14,90 | |||
15.07.2024 | 15:48:28,535 | 18 | 14,92 | |
18 | 14,92 | |||
18 | 14,92 | |||
15.07.2024 | 15:48:04,557 | 125 | 14,92 | |
125 | 14,92 | |||
125 | 14,92 | |||
15.07.2024 | 15:48:04,408 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 15:47:55,468 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 15:47:55,385 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 15:46:37,844 | 225 | 14,90 | |
225 | 14,90 | |||
225 | 14,90 | |||
15.07.2024 | 15:45:54,003 | 115 | 15,00 | |
115 | 15,00 | |||
115 | 15,00 | |||
15.07.2024 | 15:45:43,909 | 25 | 15,00 | |
25 | 15,00 | |||
25 | 15,00 | |||
15.07.2024 | 15:45:43,802 | 325 | 15,00 | |
225 | 15,00 | |||
100 | 15,00 | |||
325 | 15,00 | |||
15.07.2024 | 15:43:46,508 | 100 | 14,98 | |
100 | 14,98 | |||
100 | 14,98 | |||
15.07.2024 | 15:42:45,967 | 225 | 14,92 | |
225 | 14,92 | |||
225 | 14,92 | |||
15.07.2024 | 15:41:40,889 | 60 | 14,92 | |
60 | 14,92 | |||
52 | 14,92 | |||
8 | 14,92 | |||
15.07.2024 | 15:41:14,441 | 150 | 15,00 | |
150 | 15,00 | |||
150 | 15,00 | |||
15.07.2024 | 15:41:07,084 | 150 | 15,00 | |
150 | 15,00 | |||
150 | 15,00 | |||
15.07.2024 | 15:40:01,989 | 1 | 14,92 | |
1 | 14,92 | |||
1 | 14,92 | |||
15.07.2024 | 15:38:42,997 | 38 | 15,04 | |
38 | 15,04 | |||
38 | 15,04 | |||
15.07.2024 | 15:37:43,272 | 200 | 15,06 | |
200 | 15,06 | |||
200 | 15,06 | |||
15.07.2024 | 15:37:43,070 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
15.07.2024 | 15:37:32,046 | 20 | 15,20 | |
20 | 15,20 | |||
20 | 15,20 | |||
15.07.2024 | 15:37:04,975 | 80 | 15,20 | |
80 | 15,20 | |||
80 | 15,20 | |||
15.07.2024 | 15:35:39,635 | 300 | 15,26 | |
300 | 15,26 | |||
300 | 15,26 | |||
15.07.2024 | 15:35:26,706 | 50 | 15,18 | |
50 | 15,18 | |||
50 | 15,18 | |||
15.07.2024 | 15:32:38,170 | 65 | 15,22 | |
65 | 15,22 | |||
65 | 15,22 | |||
15.07.2024 | 15:30:50,918 | 175 | 15,14 | |
175 | 15,14 | |||
175 | 15,14 | |||
15.07.2024 | 15:30:50,793 | 225 | 15,14 | |
225 | 15,14 | |||
225 | 15,14 | |||
15.07.2024 | 15:30:45,343 | 333 | 15,20 | |
70 | 15,20 | |||
263 | 15,20 | |||
333 | 15,20 | |||
15.07.2024 | 15:29:58,425 | 330 | 15,16 | |
330 | 15,16 | |||
330 | 15,16 | |||
15.07.2024 | 15:27:49,747 | 47 | 15,14 | |
47 | 15,14 | |||
47 | 15,14 | |||
15.07.2024 | 15:27:45,428 | 225 | 15,14 | |
225 | 15,14 | |||
225 | 15,14 | |||
15.07.2024 | 15:22:39,466 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
15.07.2024 | 15:22:35,107 | 200 | 15,18 | |
200 | 15,18 | |||
200 | 15,18 | |||
15.07.2024 | 15:20:44,096 | 30 | 15,22 | |
30 | 15,22 | |||
30 | 15,22 | |||
15.07.2024 | 15:20:30,247 | 300 | 15,22 | |
300 | 15,22 | |||
300 | 15,22 | |||
15.07.2024 | 15:19:43,171 | 150 | 15,16 | |
50 | 15,16 | |||
150 | 15,16 | |||
100 | 15,16 | |||
15.07.2024 | 15:16:35,219 | 95 | 15,24 | |
95 | 15,24 | |||
95 | 15,24 | |||
15.07.2024 | 15:15:31,303 | 35 | 15,30 | |
35 | 15,30 | |||
35 | 15,30 | |||
15.07.2024 | 15:15:12,734 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
15.07.2024 | 15:15:12,535 | 225 | 15,30 | |
225 | 15,30 | |||
225 | 15,30 | |||
15.07.2024 | 15:15:12,190 | 225 | 15,30 | |
225 | 15,30 | |||
225 | 15,30 | |||
15.07.2024 | 15:15:12,019 | 225 | 15,30 | |
225 | 15,30 | |||
225 | 15,30 | |||
15.07.2024 | 15:15:00,150 | 225 | 15,28 | |
225 | 15,28 | |||
225 | 15,28 | |||
15.07.2024 | 15:11:46,724 | 10 | 15,30 | |
10 | 15,30 | |||
10 | 15,30 | |||
15.07.2024 | 15:11:40,393 | 65 | 15,30 | |
65 | 15,30 | |||
65 | 15,30 | |||
15.07.2024 | 15:09:51,415 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
15.07.2024 | 15:09:12,698 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
15.07.2024 | 15:08:55,431 | 97 | 15,18 | |
97 | 15,18 | |||
97 | 15,18 | |||
15.07.2024 | 15:08:54,935 | 500 | 15,30 | |
500 | 15,30 | |||
500 | 15,30 | |||
15.07.2024 | 15:08:20,787 | 500 | 15,30 | |
500 | 15,30 | |||
500 | 15,30 | |||
15.07.2024 | 15:05:23,481 | 50 | 15,08 | |
50 | 15,08 | |||
50 | 15,08 | |||
15.07.2024 | 15:05:18,093 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
15.07.2024 | 15:04:46,651 | 110 | 15,08 | |
110 | 15,08 | |||
110 | 15,08 | |||
15.07.2024 | 15:04:09,261 | 200 | 15,08 | |
200 | 15,08 | |||
50 | 15,08 | |||
150 | 15,08 | |||
15.07.2024 | 15:03:10,993 | 75 | 15,08 | |
75 | 15,08 | |||
75 | 15,08 | |||
15.07.2024 | 15:01:02,118 | 16 | 15,08 | |
16 | 15,08 | |||
16 | 15,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00