Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
509
72,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2024 | 11:44:29,490 | 30 | 72,88 | |
| 30 | 72,88 | |||
| 30 | 72,88 | |||
| 30.10.2024 | 11:42:46,408 | 250 | 72,84 | |
| 250 | 72,84 | |||
| 250 | 72,84 | |||
| 30.10.2024 | 11:41:30,268 | 40 | 72,84 | |
| 40 | 72,84 | |||
| 40 | 72,84 | |||
| 30.10.2024 | 11:40:49,245 | 50 | 72,88 | |
| 50 | 72,88 | |||
| 50 | 72,88 | |||
| 30.10.2024 | 11:40:03,429 | 131 | 72,86 | |
| 131 | 72,86 | |||
| 131 | 72,86 | |||
| 30.10.2024 | 11:39:37,494 | 10 | 72,84 | |
| 10 | 72,84 | |||
| 10 | 72,84 | |||
| 30.10.2024 | 11:39:25,848 | 3 | 72,82 | |
| 3 | 72,82 | |||
| 3 | 72,82 | |||
| 30.10.2024 | 11:39:12,876 | 200 | 72,84 | |
| 200 | 72,84 | |||
| 200 | 72,84 | |||
| 30.10.2024 | 11:38:36,759 | 2 | 72,86 | |
| 2 | 72,86 | |||
| 2 | 72,86 | |||
| 30.10.2024 | 11:38:16,986 | 5 | 72,86 | |
| 5 | 72,86 | |||
| 5 | 72,86 | |||
| 30.10.2024 | 11:38:03,900 | 150 | 72,86 | |
| 150 | 72,86 | |||
| 150 | 72,86 | |||
| 30.10.2024 | 11:36:57,933 | 10 | 72,88 | |
| 10 | 72,88 | |||
| 10 | 72,88 | |||
| 30.10.2024 | 11:36:42,761 | 25 | 72,86 | |
| 25 | 72,86 | |||
| 25 | 72,86 | |||
| 30.10.2024 | 11:35:45,518 | 215 | 72,84 | |
| 215 | 72,84 | |||
| 215 | 72,84 | |||
| 30.10.2024 | 11:35:23,207 | 250 | 72,86 | |
| 250 | 72,86 | |||
| 250 | 72,86 | |||
| 30.10.2024 | 11:35:05,383 | 20 | 72,84 | |
| 20 | 72,84 | |||
| 20 | 72,84 | |||
| 30.10.2024 | 11:34:39,267 | 12 | 72,84 | |
| 12 | 72,84 | |||
| 12 | 72,84 | |||
| 30.10.2024 | 11:34:33,947 | 35 | 72,86 | |
| 35 | 72,86 | |||
| 35 | 72,86 | |||
| 30.10.2024 | 11:34:18,078 | 50 | 72,86 | |
| 50 | 72,86 | |||
| 50 | 72,86 | |||
| 30.10.2024 | 11:34:14,725 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 30.10.2024 | 11:33:52,457 | 20 | 72,92 | |
| 20 | 72,92 | |||
| 20 | 72,92 | |||
| 30.10.2024 | 11:33:50,525 | 5 | 72,88 | |
| 5 | 72,88 | |||
| 5 | 72,88 | |||
| 30.10.2024 | 11:33:32,600 | 60 | 72,92 | |
| 60 | 72,92 | |||
| 60 | 72,92 | |||
| 30.10.2024 | 11:33:01,018 | 70 | 72,96 | |
| 70 | 72,96 | |||
| 70 | 72,96 | |||
| 30.10.2024 | 11:32:39,299 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 50 | 72,96 | |||
| 30.10.2024 | 11:30:54,783 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 30.10.2024 | 11:29:40,656 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 30.10.2024 | 11:29:24,535 | 10 | 72,94 | |
| 10 | 72,94 | |||
| 10 | 72,94 | |||
| 30.10.2024 | 11:29:04,364 | 2 | 72,96 | |
| 2 | 72,96 | |||
| 2 | 72,96 | |||
| 30.10.2024 | 11:28:28,306 | 20 | 72,98 | |
| 20 | 72,98 | |||
| 20 | 72,98 | |||
| 30.10.2024 | 11:27:15,564 | 39 | 72,96 | |
| 39 | 72,96 | |||
| 39 | 72,96 | |||
| 30.10.2024 | 11:26:09,278 | 10 | 72,96 | |
| 10 | 72,96 | |||
| 10 | 72,96 | |||
| 30.10.2024 | 11:25:39,778 | 100 | 72,96 | |
| 100 | 72,96 | |||
| 100 | 72,96 | |||
| 30.10.2024 | 11:25:38,786 | 25 | 72,90 | |
| 25 | 72,90 | |||
| 25 | 72,90 | |||
| 30.10.2024 | 11:25:21,746 | 250 | 73,00 | |
| 250 | 73,00 | |||
| 240 | 73,00 | |||
| 10 | 73,00 | |||
| 30.10.2024 | 11:25:12,730 | 892 | 72,96 | |
| 429 | 72,96 | |||
| 2 | 72,96 | |||
| 50 | 72,96 | |||
| 100 | 72,96 | |||
| 35 | 72,96 | |||
| 12 | 72,96 | |||
| 10 | 72,96 | |||
| 92 | 72,96 | |||
| 5 | 72,96 | |||
| 10 | 72,96 | |||
| 5 | 72,96 | |||
| 550 | 72,96 | |||
| 10 | 72,96 | |||
| 10 | 72,96 | |||
| 5 | 72,96 | |||
| 60 | 72,96 | |||
| 60 | 72,96 | |||
| 26 | 72,96 | |||
| 40 | 72,96 | |||
| 25 | 72,96 | |||
| 7 | 72,96 | |||
| 20 | 72,96 | |||
| 40 | 72,96 | |||
| 20 | 72,96 | |||
| 5 | 72,96 | |||
| 1 | 72,96 | |||
| 15 | 72,96 | |||
| 20 | 72,96 | |||
| 40 | 72,96 | |||
| 80 | 72,96 | |||
| 30.10.2024 | 11:25:01,399 | 350 | 73,00 | |
| 35 | 73,00 | |||
| 40 | 73,00 | |||
| 350 | 73,00 | |||
| 30 | 73,00 | |||
| 100 | 73,00 | |||
| 10 | 73,00 | |||
| 3 | 73,00 | |||
| 50 | 73,00 | |||
| 80 | 73,00 | |||
| 2 | 73,00 | |||
| 30.10.2024 | 11:23:32,384 | 450 | 73,04 | |
| 450 | 73,04 | |||
| 450 | 73,04 | |||
| 30.10.2024 | 11:22:03,097 | 10 | 73,04 | |
| 10 | 73,04 | |||
| 10 | 73,04 | |||
| 30.10.2024 | 11:22:00,896 | 250 | 73,02 | |
| 143 | 73,02 | |||
| 250 | 73,02 | |||
| 7 | 73,02 | |||
| 100 | 73,02 | |||
| 30.10.2024 | 11:21:50,774 | 250 | 73,04 | |
| 250 | 73,04 | |||
| 250 | 73,04 | |||
| 30.10.2024 | 11:19:36,369 | 25 | 73,18 | |
| 25 | 73,18 | |||
| 25 | 73,18 | |||
| 30.10.2024 | 11:18:45,653 | 100 | 73,16 | |
| 100 | 73,16 | |||
| 100 | 73,16 | |||
| 30.10.2024 | 11:15:37,516 | 240 | 73,04 | |
| 240 | 73,04 | |||
| 240 | 73,04 | |||
| 30.10.2024 | 11:15:09,086 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 30.10.2024 | 11:14:53,292 | 10 | 73,04 | |
| 10 | 73,04 | |||
| 10 | 73,04 | |||
| 30.10.2024 | 11:11:01,008 | 20 | 73,06 | |
| 20 | 73,06 | |||
| 20 | 73,06 | |||
| 30.10.2024 | 11:10:02,112 | 34 | 73,10 | |
| 34 | 73,10 | |||
| 20 | 73,10 | |||
| 14 | 73,10 | |||
| 30.10.2024 | 11:09:34,833 | 50 | 73,12 | |
| 10 | 73,12 | |||
| 50 | 73,12 | |||
| 10 | 73,12 | |||
| 30 | 73,12 | |||
| 30.10.2024 | 11:09:34,740 | 50 | 73,14 | |
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 30.10.2024 | 11:09:05,581 | 100 | 73,16 | |
| 100 | 73,16 | |||
| 100 | 73,16 | |||
| 30.10.2024 | 11:08:52,553 | 12 | 73,16 | |
| 12 | 73,16 | |||
| 12 | 73,16 | |||
| 30.10.2024 | 11:08:26,379 | 8 | 73,16 | |
| 8 | 73,16 | |||
| 8 | 73,16 | |||
| 30.10.2024 | 11:08:08,308 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 30.10.2024 | 11:07:15,147 | 200 | 73,18 | |
| 200 | 73,18 | |||
| 200 | 73,18 | |||
| 30.10.2024 | 11:07:12,902 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 30.10.2024 | 11:07:03,474 | 68 | 73,20 | |
| 68 | 73,20 | |||
| 68 | 73,20 | |||
| 30.10.2024 | 11:06:53,134 | 30 | 73,18 | |
| 30 | 73,18 | |||
| 30 | 73,18 | |||
| 30.10.2024 | 11:06:53,057 | 10 | 73,18 | |
| 10 | 73,18 | |||
| 10 | 73,18 | |||
| 30.10.2024 | 11:05:33,941 | 26 | 73,22 | |
| 26 | 73,22 | |||
| 26 | 73,22 | |||
| 30.10.2024 | 11:04:48,618 | 25 | 73,22 | |
| 25 | 73,22 | |||
| 25 | 73,22 | |||
| 30.10.2024 | 11:04:48,105 | 20 | 73,22 | |
| 20 | 73,22 | |||
| 20 | 73,22 | |||
| 30.10.2024 | 11:04:27,326 | 30 | 73,26 | |
| 30 | 73,26 | |||
| 30 | 73,26 | |||
| 30.10.2024 | 11:03:58,303 | 67 | 73,22 | |
| 67 | 73,22 | |||
| 67 | 73,22 | |||
| 30.10.2024 | 11:03:55,555 | 162 | 73,24 | |
| 162 | 73,24 | |||
| 15 | 73,24 | |||
| 30 | 73,24 | |||
| 117 | 73,24 | |||
| 30.10.2024 | 11:03:27,583 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 30.10.2024 | 11:02:24,751 | 15 | 73,26 | |
| 15 | 73,26 | |||
| 15 | 73,26 | |||
| 30.10.2024 | 10:59:20,932 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 30.10.2024 | 10:59:01,576 | 5 | 73,32 | |
| 5 | 73,32 | |||
| 5 | 73,32 | |||
| 30.10.2024 | 10:59:01,264 | 250 | 73,30 | |
| 250 | 73,30 | |||
| 87 | 73,30 | |||
| 163 | 73,30 | |||
| 30.10.2024 | 10:58:51,542 | 250 | 73,32 | |
| 250 | 73,32 | |||
| 250 | 73,32 | |||
| 30.10.2024 | 10:57:57,611 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 30.10.2024 | 10:52:29,317 | 60 | 73,46 | |
| 60 | 73,46 | |||
| 60 | 73,46 | |||
| 30.10.2024 | 10:48:43,685 | 120 | 73,52 | |
| 120 | 73,52 | |||
| 120 | 73,52 | |||
| 30.10.2024 | 10:48:43,578 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 30.10.2024 | 10:48:39,594 | 22 | 73,46 | |
| 22 | 73,46 | |||
| 22 | 73,46 | |||
| 30.10.2024 | 10:48:35,091 | 8 | 73,46 | |
| 8 | 73,46 | |||
| 8 | 73,46 | |||
| 30.10.2024 | 10:46:56,719 | 20 | 73,36 | |
| 20 | 73,36 | |||
| 20 | 73,36 | |||
| 30.10.2024 | 10:45:04,229 | 160 | 73,32 | |
| 160 | 73,32 | |||
| 160 | 73,32 | |||
| 30.10.2024 | 10:44:38,835 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 30.10.2024 | 10:43:26,953 | 50 | 73,32 | |
| 50 | 73,32 | |||
| 50 | 73,32 | |||
| 30.10.2024 | 10:43:21,638 | 25 | 73,32 | |
| 25 | 73,32 | |||
| 25 | 73,32 | |||
| 30.10.2024 | 10:42:19,373 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 43 | 73,38 | |||
| 7 | 73,38 | |||
| 30.10.2024 | 10:41:12,917 | 21 | 73,42 | |
| 21 | 73,42 | |||
| 21 | 73,42 | |||
| 30.10.2024 | 10:38:47,084 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 30.10.2024 | 10:37:50,641 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 30.10.2024 | 10:37:43,272 | 22 | 73,54 | |
| 22 | 73,54 | |||
| 22 | 73,54 | |||
| 30.10.2024 | 10:37:10,701 | 30 | 73,52 | |
| 30 | 73,52 | |||
| 30 | 73,52 | |||
| 30.10.2024 | 10:36:41,068 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 30.10.2024 | 10:34:56,844 | 10 | 73,44 | |
| 10 | 73,44 | |||
| 10 | 73,44 | |||
| 30.10.2024 | 10:33:17,134 | 150 | 73,50 | |
| 50 | 73,50 | |||
| 100 | 73,50 | |||
| 150 | 73,50 | |||
| 30.10.2024 | 10:33:15,433 | 150 | 73,52 | |
| 150 | 73,52 | |||
| 150 | 73,52 | |||
| 30.10.2024 | 10:33:07,577 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 30.10.2024 | 10:32:58,892 | 70 | 73,52 | |
| 70 | 73,52 | |||
| 70 | 73,52 | |||
| 30.10.2024 | 10:32:52,961 | 200 | 73,52 | |
| 200 | 73,52 | |||
| 200 | 73,52 | |||
| 30.10.2024 | 10:32:05,963 | 7 | 73,56 | |
| 7 | 73,56 | |||
| 7 | 73,56 | |||
| 30.10.2024 | 10:32:02,778 | 750 | 73,58 | |
| 750 | 73,58 | |||
| 750 | 73,58 | |||
| 30.10.2024 | 10:31:45,008 | 250 | 73,58 | |
| 250 | 73,58 | |||
| 250 | 73,58 | |||
| 30.10.2024 | 10:30:48,805 | 200 | 73,60 | |
| 200 | 73,60 | |||
| 200 | 73,60 | |||
| 30.10.2024 | 10:30:14,941 | 20 | 73,62 | |
| 20 | 73,62 | |||
| 20 | 73,62 | |||
| 30.10.2024 | 10:27:09,735 | 50 | 73,64 | |
| 50 | 73,64 | |||
| 50 | 73,64 | |||
| 30.10.2024 | 10:26:47,297 | 100 | 73,62 | |
| 100 | 73,62 | |||
| 100 | 73,62 | |||
| 30.10.2024 | 10:25:00,065 | 68 | 73,58 | |
| 68 | 73,58 | |||
| 68 | 73,58 | |||
| 30.10.2024 | 10:24:04,669 | 15 | 73,58 | |
| 15 | 73,58 | |||
| 15 | 73,58 | |||
| 30.10.2024 | 10:23:32,492 | 25 | 73,68 | |
| 25 | 73,68 | |||
| 25 | 73,68 | |||
| 30.10.2024 | 10:23:19,633 | 250 | 73,66 | |
| 250 | 73,66 | |||
| 250 | 73,66 | |||
| 30.10.2024 | 10:19:40,541 | 55 | 73,58 | |
| 55 | 73,58 | |||
| 55 | 73,58 | |||
| 30.10.2024 | 10:18:47,918 | 7 | 73,62 | |
| 7 | 73,62 | |||
| 7 | 73,62 | |||
| 30.10.2024 | 10:17:29,050 | 40 | 73,60 | |
| 40 | 73,60 | |||
| 40 | 73,60 | |||
| 30.10.2024 | 10:16:47,133 | 43 | 73,62 | |
| 43 | 73,62 | |||
| 43 | 73,62 | |||
| 30.10.2024 | 10:14:00,754 | 250 | 73,64 | |
| 250 | 73,64 | |||
| 250 | 73,64 | |||
| 30.10.2024 | 10:13:56,341 | 50 | 73,66 | |
| 50 | 73,66 | |||
| 50 | 73,66 | |||
| 30.10.2024 | 10:12:36,631 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 30.10.2024 | 10:12:02,640 | 3 | 73,62 | |
| 3 | 73,62 | |||
| 3 | 73,62 | |||
| 30.10.2024 | 10:10:49,429 | 3 | 73,68 | |
| 3 | 73,68 | |||
| 3 | 73,68 | |||
| 30.10.2024 | 10:10:48,719 | 100 | 73,64 | |
| 100 | 73,64 | |||
| 100 | 73,64 | |||
| 30.10.2024 | 10:10:33,629 | 150 | 73,62 | |
| 150 | 73,62 | |||
| 150 | 73,62 | |||
| 30.10.2024 | 10:09:17,633 | 20 | 73,58 | |
| 20 | 73,58 | |||
| 20 | 73,58 | |||
| 30.10.2024 | 10:09:14,732 | 10 | 73,62 | |
| 10 | 73,62 | |||
| 10 | 73,62 | |||
| 30.10.2024 | 10:08:54,815 | 50 | 73,62 | |
| 50 | 73,62 | |||
| 50 | 73,62 | |||
| 30.10.2024 | 10:08:08,850 | 60 | 73,58 | |
| 60 | 73,58 | |||
| 60 | 73,58 | |||
| 30.10.2024 | 10:07:32,743 | 3 | 73,58 | |
| 3 | 73,58 | |||
| 3 | 73,58 | |||
| 30.10.2024 | 10:06:56,416 | 100 | 73,52 | |
| 100 | 73,52 | |||
| 100 | 73,52 | |||
| 30.10.2024 | 10:06:21,636 | 6 | 73,52 | |
| 6 | 73,52 | |||
| 6 | 73,52 | |||
| 30.10.2024 | 10:05:55,092 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 | |||
| 30.10.2024 | 10:05:01,559 | 25 | 73,52 | |
| 25 | 73,52 | |||
| 25 | 73,52 | |||
| 30.10.2024 | 10:04:11,852 | 200 | 73,54 | |
| 200 | 73,54 | |||
| 200 | 73,54 | |||
| 30.10.2024 | 10:03:29,724 | 150 | 73,54 | |
| 150 | 73,54 | |||
| 150 | 73,54 | |||
| 30.10.2024 | 10:03:04,094 | 40 | 73,52 | |
| 40 | 73,52 | |||
| 40 | 73,52 | |||
| 30.10.2024 | 10:02:27,387 | 8 | 73,54 | |
| 8 | 73,54 | |||
| 8 | 73,54 | |||
| 30.10.2024 | 10:02:03,400 | 100 | 73,54 | |
| 100 | 73,54 | |||
| 100 | 73,54 | |||
| 30.10.2024 | 09:59:46,542 | 8 | 73,58 | |
| 8 | 73,58 | |||
| 8 | 73,58 | |||
| 30.10.2024 | 09:59:34,533 | 68 | 73,60 | |
| 68 | 73,60 | |||
| 68 | 73,60 | |||
| 30.10.2024 | 09:59:33,310 | 70 | 73,60 | |
| 70 | 73,60 | |||
| 70 | 73,60 | |||
| 30.10.2024 | 09:58:58,113 | 30 | 73,66 | |
| 30 | 73,66 | |||
| 30 | 73,66 | |||
| 30.10.2024 | 09:56:03,170 | 50 | 73,62 | |
| 50 | 73,62 | |||
| 50 | 73,62 | |||
| 30.10.2024 | 09:55:37,378 | 23 | 73,66 | |
| 23 | 73,66 | |||
| 23 | 73,66 | |||
| 30.10.2024 | 09:55:27,791 | 13 | 73,70 | |
| 13 | 73,70 | |||
| 13 | 73,70 | |||
| 30.10.2024 | 09:55:26,007 | 196 | 73,66 | |
| 196 | 73,66 | |||
| 196 | 73,66 | |||
| 30.10.2024 | 09:54:24,363 | 100 | 73,72 | |
| 100 | 73,72 | |||
| 100 | 73,72 | |||
| 30.10.2024 | 09:53:18,891 | 13 | 73,76 | |
| 13 | 73,76 | |||
| 13 | 73,76 | |||
| 30.10.2024 | 09:52:40,990 | 27 | 73,86 | |
| 27 | 73,86 | |||
| 27 | 73,86 | |||
| 30.10.2024 | 09:52:19,534 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 30.10.2024 | 09:45:57,563 | 250 | 73,84 | |
| 250 | 73,84 | |||
| 250 | 73,84 | |||
| 30.10.2024 | 09:45:11,983 | 750 | 73,82 | |
| 750 | 73,82 | |||
| 750 | 73,82 | |||
| 30.10.2024 | 09:44:58,336 | 250 | 73,82 | |
| 250 | 73,82 | |||
| 250 | 73,82 | |||
| 30.10.2024 | 09:44:10,359 | 30 | 73,80 | |
| 30 | 73,80 | |||
| 30 | 73,80 | |||
| 30.10.2024 | 09:43:25,767 | 40 | 73,76 | |
| 40 | 73,76 | |||
| 40 | 73,76 | |||
| 30.10.2024 | 09:42:10,698 | 101 | 73,70 | |
| 101 | 73,70 | |||
| 101 | 73,70 | |||
| 30.10.2024 | 09:42:08,958 | 450 | 73,70 | |
| 1 | 73,70 | |||
| 449 | 73,70 | |||
| 450 | 73,70 | |||
| 30.10.2024 | 09:41:41,666 | 450 | 73,68 | |
| 450 | 73,68 | |||
| 450 | 73,68 | |||
| 30.10.2024 | 09:41:36,262 | 4 | 73,70 | |
| 4 | 73,70 | |||
| 4 | 73,70 | |||
| 30.10.2024 | 09:41:24,428 | 8 | 73,70 | |
| 8 | 73,70 | |||
| 8 | 73,70 | |||
| 30.10.2024 | 09:40:54,240 | 100 | 73,84 | |
| 100 | 73,84 | |||
| 100 | 73,84 | |||
| 30.10.2024 | 09:40:08,983 | 100 | 73,88 | |
| 100 | 73,88 | |||
| 100 | 73,88 | |||
| 30.10.2024 | 09:39:25,294 | 10 | 73,86 | |
| 10 | 73,86 | |||
| 10 | 73,86 | |||
| 30.10.2024 | 09:37:37,210 | 11 | 73,78 | |
| 11 | 73,78 | |||
| 11 | 73,78 | |||
| 30.10.2024 | 09:35:47,516 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 30.10.2024 | 09:34:31,137 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 30.10.2024 | 09:33:06,180 | 65 | 73,84 | |
| 65 | 73,84 | |||
| 65 | 73,84 | |||
| 30.10.2024 | 09:32:27,457 | 80 | 73,78 | |
| 80 | 73,78 | |||
| 80 | 73,78 | |||
| 30.10.2024 | 09:30:27,161 | 250 | 73,82 | |
| 250 | 73,82 | |||
| 250 | 73,82 | |||
| 30.10.2024 | 09:29:06,419 | 50 | 73,74 | |
| 50 | 73,74 | |||
| 50 | 73,74 | |||
| 30.10.2024 | 09:28:11,575 | 72 | 73,64 | |
| 72 | 73,64 | |||
| 72 | 73,64 | |||
| 30.10.2024 | 09:27:46,635 | 75 | 73,70 | |
| 75 | 73,70 | |||
| 75 | 73,70 | |||
| 30.10.2024 | 09:26:44,468 | 250 | 73,76 | |
| 250 | 73,76 | |||
| 250 | 73,76 | |||
| 30.10.2024 | 09:26:31,921 | 54 | 73,74 | |
| 54 | 73,74 | |||
| 54 | 73,74 | |||
| 30.10.2024 | 09:25:27,030 | 50 | 73,82 | |
| 50 | 73,82 | |||
| 50 | 73,82 | |||
| 30.10.2024 | 09:24:44,744 | 4 | 73,86 | |
| 4 | 73,86 | |||
| 4 | 73,86 | |||
| 30.10.2024 | 09:23:51,543 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 30.10.2024 | 09:23:44,824 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 30.10.2024 | 09:23:24,265 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 30.10.2024 | 09:22:29,156 | 5 | 73,88 | |
| 5 | 73,88 | |||
| 5 | 73,88 | |||
| 30.10.2024 | 09:22:25,112 | 10 | 73,84 | |
| 10 | 73,84 | |||
| 10 | 73,84 | |||
| 30.10.2024 | 09:21:17,720 | 40 | 73,80 | |
| 40 | 73,80 | |||
| 40 | 73,80 | |||
| 30.10.2024 | 09:20:30,205 | 9 | 73,78 | |
| 9 | 73,78 | |||
| 9 | 73,78 | |||
| 30.10.2024 | 09:20:20,672 | 125 | 73,80 | |
| 125 | 73,80 | |||
| 125 | 73,80 | |||
| 30.10.2024 | 09:20:14,074 | 90 | 73,78 | |
| 90 | 73,78 | |||
| 90 | 73,78 | |||
| 30.10.2024 | 09:19:51,868 | 250 | 73,82 | |
| 250 | 73,82 | |||
| 250 | 73,82 | |||
| 30.10.2024 | 09:19:27,474 | 10 | 73,86 | |
| 10 | 73,86 | |||
| 10 | 73,86 | |||
| 30.10.2024 | 09:17:58,254 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 30.10.2024 | 09:15:17,643 | 10 | 73,84 | |
| 10 | 73,84 | |||
| 10 | 73,84 | |||
| 30.10.2024 | 09:14:39,761 | 1 875 | 73,68 | |
| 1 875 | 73,68 | |||
| 1 875 | 73,68 | |||
| 30.10.2024 | 09:14:13,595 | 250 | 73,66 | |
| 250 | 73,66 | |||
| 250 | 73,66 | |||
| 30.10.2024 | 09:13:46,511 | 250 | 73,64 | |
| 250 | 73,64 | |||
| 250 | 73,64 | |||
| 30.10.2024 | 09:13:39,687 | 50 | 73,66 | |
| 15 | 73,66 | |||
| 35 | 73,66 | |||
| 50 | 73,66 | |||
| 30.10.2024 | 09:13:06,986 | 10 | 73,66 | |
| 10 | 73,66 | |||
| 10 | 73,66 | |||
| 30.10.2024 | 09:12:43,873 | 5 | 73,64 | |
| 5 | 73,64 | |||
| 5 | 73,64 | |||
| 30.10.2024 | 09:12:36,546 | 14 | 73,68 | |
| 14 | 73,68 | |||
| 14 | 73,68 | |||
| 30.10.2024 | 09:11:43,788 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 30.10.2024 | 09:11:28,475 | 100 | 73,70 | |
| 100 | 73,70 | |||
| 100 | 73,70 | |||
| 30.10.2024 | 09:10:07,047 | 250 | 73,26 | |
| 250 | 73,26 | |||
| 250 | 73,26 | |||
| 30.10.2024 | 09:09:27,889 | 130 | 73,28 | |
| 130 | 73,28 | |||
| 130 | 73,28 | |||
| 30.10.2024 | 09:08:18,255 | 40 | 73,32 | |
| 40 | 73,32 | |||
| 40 | 73,32 | |||
| 30.10.2024 | 09:07:36,848 | 17 | 73,30 | |
| 17 | 73,30 | |||
| 17 | 73,30 | |||
| 30.10.2024 | 09:07:35,372 | 50 | 73,32 | |
| 50 | 73,32 | |||
| 50 | 73,32 | |||
| 30.10.2024 | 09:07:20,830 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 30.10.2024 | 09:06:41,580 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 30.10.2024 | 09:05:41,432 | 100 | 73,56 | |
| 100 | 73,56 | |||
| 100 | 73,56 | |||
| 30.10.2024 | 09:04:54,283 | 50 | 73,40 | |
| 50 | 73,40 | |||
| 50 | 73,40 | |||
| 30.10.2024 | 09:04:46,526 | 20 | 73,34 | |
| 20 | 73,34 | |||
| 20 | 73,34 | |||
| 30.10.2024 | 09:04:30,800 | 250 | 73,34 | |
| 250 | 73,34 | |||
| 250 | 73,34 | |||
| 30.10.2024 | 09:03:44,485 | 250 | 73,44 | |
| 250 | 73,44 | |||
| 250 | 73,44 | |||
| 30.10.2024 | 09:03:43,353 | 136 | 73,44 | |
| 136 | 73,44 | |||
| 136 | 73,44 | |||
| 30.10.2024 | 09:03:27,824 | 11 | 73,48 | |
| 11 | 73,48 | |||
| 11 | 73,48 | |||
| 30.10.2024 | 09:03:10,223 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 30.10.2024 | 09:03:08,678 | 50 | 73,62 | |
| 50 | 73,62 | |||
| 50 | 73,62 | |||
| 30.10.2024 | 09:03:08,253 | 100 | 73,62 | |
| 100 | 73,62 | |||
| 100 | 73,62 | |||
| 30.10.2024 | 09:03:07,587 | 1 | 73,62 | |
| 1 | 73,62 | |||
| 1 | 73,62 | |||
| 30.10.2024 | 09:02:45,839 | 4 | 73,60 | |
| 1 | 73,60 | |||
| 3 | 73,60 | |||
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 30.10.2024 | 09:02:07,314 | 250 | 73,50 | |
| 250 | 73,50 | |||
| 250 | 73,50 | |||
| 30.10.2024 | 09:02:03,268 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 30.10.2024 | 09:01:52,672 | 250 | 73,46 | |
| 250 | 73,46 | |||
| 250 | 73,46 | |||
| 30.10.2024 | 09:01:40,963 | 250 | 73,46 | |
| 250 | 73,46 | |||
| 250 | 73,46 | |||
| 30.10.2024 | 09:01:17,038 | 2 | 73,28 | |
| 2 | 73,28 | |||
| 2 | 73,28 | |||
| 30.10.2024 | 09:01:16,962 | 35 | 73,26 | |
| 35 | 73,26 | |||
| 35 | 73,26 | |||
| 30.10.2024 | 09:01:16,913 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 30.10.2024 | 09:00:50,676 | 325 | 73,30 | |
| 299 | 73,30 | |||
| 325 | 73,30 | |||
| 10 | 73,30 | |||
| 15 | 73,30 | |||
| 1 | 73,30 | |||
| 30.10.2024 | 09:00:48,300 | 500 | 73,32 | |
| 500 | 73,32 | |||
| 500 | 73,32 | |||
| 30.10.2024 | 09:00:32,891 | 25 | 73,32 | |
| 20 | 73,32 | |||
| 25 | 73,32 | |||
| 5 | 73,32 | |||
| 30.10.2024 | 08:58:02,327 | 240 | 73,50 | |
| 240 | 73,50 | |||
| 10 | 73,50 | |||
| 180 | 73,50 | |||
| 50 | 73,50 | |||
| 30.10.2024 | 08:56:43,712 | 150 | 73,78 | |
| 100 | 73,78 | |||
| 50 | 73,78 | |||
| 150 | 73,78 | |||
| 30.10.2024 | 08:55:46,186 | 30 | 73,78 | |
| 30 | 73,78 | |||
| 30 | 73,78 | |||
| 30.10.2024 | 08:55:41,613 | 50 | 73,70 | |
| 50 | 73,70 | |||
| 50 | 73,70 | |||
| 30.10.2024 | 08:53:28,712 | 300 | 73,60 | |
| 300 | 73,60 | |||
| 300 | 73,60 | |||
| 30.10.2024 | 08:53:11,620 | 250 | 73,62 | |
| 250 | 73,62 | |||
| 250 | 73,62 | |||
| 30.10.2024 | 08:53:10,823 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 30.10.2024 | 08:52:58,860 | 30 | 73,78 | |
| 30 | 73,78 | |||
| 30 | 73,78 | |||
| 30.10.2024 | 08:52:42,575 | 1 395 | 73,52 | |
| 1 395 | 73,52 | |||
| 60 | 73,52 | |||
| 50 | 73,52 | |||
| 1 285 | 73,52 | |||
| 30.10.2024 | 08:52:34,654 | 465 | 73,50 | |
| 465 | 73,50 | |||
| 300 | 73,50 | |||
| 100 | 73,50 | |||
| 45 | 73,50 | |||
| 20 | 73,50 | |||
| 30.10.2024 | 08:51:26,361 | 250 | 73,52 | |
| 250 | 73,52 | |||
| 250 | 73,52 | |||
| 30.10.2024 | 08:50:25,461 | 20 | 73,52 | |
| 20 | 73,52 | |||
| 20 | 73,52 | |||
| 30.10.2024 | 08:45:41,311 | 12 | 73,52 | |
| 12 | 73,52 | |||
| 12 | 73,52 | |||
| 30.10.2024 | 08:44:59,600 | 40 | 73,52 | |
| 40 | 73,52 | |||
| 40 | 73,52 | |||
| 30.10.2024 | 08:44:12,045 | 47 | 73,38 | |
| 47 | 73,38 | |||
| 47 | 73,38 | |||
| 30.10.2024 | 08:44:04,866 | 650 | 73,52 | |
| 650 | 73,52 | |||
| 650 | 73,52 | |||
| 30.10.2024 | 08:43:45,739 | 250 | 73,50 | |
| 250 | 73,50 | |||
| 250 | 73,50 | |||
| 30.10.2024 | 08:43:43,021 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 30.10.2024 | 08:43:28,600 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 200 | 73,50 | |||
| 30.10.2024 | 08:43:24,797 | 200 | 73,50 | |
| 40 | 73,50 | |||
| 160 | 73,50 | |||
| 200 | 73,50 | |||
| 30.10.2024 | 08:42:44,924 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 30.10.2024 | 08:42:17,753 | 250 | 73,50 | |
| 250 | 73,50 | |||
| 250 | 73,50 | |||
| 30.10.2024 | 08:40:43,279 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 | |||
| 30.10.2024 | 08:40:35,290 | 29 | 73,38 | |
| 29 | 73,38 | |||
| 29 | 73,38 | |||
| 30.10.2024 | 08:40:18,371 | 80 | 73,38 | |
| 80 | 73,38 | |||
| 80 | 73,38 | |||
| 30.10.2024 | 08:38:34,438 | 14 | 73,34 | |
| 14 | 73,34 | |||
| 14 | 73,34 | |||
| 30.10.2024 | 08:37:38,835 | 10 | 73,70 | |
| 10 | 73,70 | |||
| 10 | 73,70 | |||
| 30.10.2024 | 08:36:34,834 | 115 | 73,34 | |
| 55 | 73,34 | |||
| 115 | 73,34 | |||
| 10 | 73,34 | |||
| 50 | 73,34 | |||
| 30.10.2024 | 08:36:34,772 | 109 | 73,34 | |
| 5 | 73,34 | |||
| 19 | 73,34 | |||
| 73 | 73,34 | |||
| 30 | 73,34 | |||
| 55 | 73,34 | |||
| 36 | 73,34 | |||
| 30.10.2024 | 08:36:32,861 | 185 | 73,50 | |
| 60 | 73,50 | |||
| 5 | 73,50 | |||
| 6 | 73,50 | |||
| 185 | 73,50 | |||
| 100 | 73,50 | |||
| 14 | 73,50 | |||
| 30.10.2024 | 08:36:26,358 | 178 | 73,52 | |
| 40 | 73,52 | |||
| 138 | 73,52 | |||
| 178 | 73,52 | |||
| 30.10.2024 | 08:35:58,923 | 30 | 73,52 | |
| 30 | 73,52 | |||
| 30 | 73,52 | |||
| 30.10.2024 | 08:35:53,030 | 20 | 73,52 | |
| 20 | 73,52 | |||
| 20 | 73,52 | |||
| 30.10.2024 | 08:35:09,452 | 30 | 73,52 | |
| 30 | 73,52 | |||
| 30 | 73,52 | |||
| 30.10.2024 | 08:30:18,480 | 50 | 73,68 | |
| 50 | 73,68 | |||
| 50 | 73,68 | |||
| 30.10.2024 | 08:28:45,350 | 50 | 73,72 | |
| 50 | 73,72 | |||
| 50 | 73,72 | |||
| 30.10.2024 | 08:28:15,763 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 30.10.2024 | 08:27:36,554 | 130 | 73,68 | |
| 40 | 73,68 | |||
| 90 | 73,68 | |||
| 130 | 73,68 | |||
| 30.10.2024 | 08:25:41,960 | 35 | 73,70 | |
| 35 | 73,70 | |||
| 35 | 73,70 | |||
| 30.10.2024 | 08:24:57,400 | 50 | 73,62 | |
| 50 | 73,62 | |||
| 50 | 73,62 | |||
| 30.10.2024 | 08:23:17,754 | 160 | 73,52 | |
| 160 | 73,52 | |||
| 160 | 73,52 | |||
| 30.10.2024 | 08:23:15,891 | 5 | 73,52 | |
| 5 | 73,52 | |||
| 5 | 73,52 | |||
| 30.10.2024 | 08:19:29,560 | 60 | 73,52 | |
| 40 | 73,52 | |||
| 20 | 73,52 | |||
| 60 | 73,52 | |||
| 30.10.2024 | 08:18:46,220 | 100 | 73,64 | |
| 100 | 73,64 | |||
| 100 | 73,64 | |||
| 30.10.2024 | 08:18:46,137 | 150 | 73,64 | |
| 150 | 73,64 | |||
| 150 | 73,64 | |||
| 30.10.2024 | 08:18:43,622 | 250 | 73,64 | |
| 250 | 73,64 | |||
| 40 | 73,64 | |||
| 50 | 73,64 | |||
| 160 | 73,64 | |||
| 30.10.2024 | 08:18:12,683 | 20 | 73,62 | |
| 20 | 73,62 | |||
| 20 | 73,62 | |||
| 30.10.2024 | 08:17:53,395 | 10 | 73,52 | |
| 10 | 73,52 | |||
| 10 | 73,52 | |||
| 30.10.2024 | 08:16:53,043 | 250 | 73,60 | |
| 250 | 73,60 | |||
| 250 | 73,60 | |||
| 30.10.2024 | 08:16:45,567 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 30.10.2024 | 08:16:20,162 | 50 | 73,58 | |
| 20 | 73,58 | |||
| 30 | 73,58 | |||
| 50 | 73,58 | |||
| 30.10.2024 | 08:16:20,132 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 30.10.2024 | 08:16:10,489 | 100 | 73,68 | |
| 100 | 73,68 | |||
| 100 | 73,68 | |||
| 30.10.2024 | 08:15:56,075 | 250 | 73,70 | |
| 200 | 73,70 | |||
| 250 | 73,70 | |||
| 50 | 73,70 | |||
| 30.10.2024 | 08:15:10,550 | 50 | 73,66 | |
| 50 | 73,66 | |||
| 50 | 73,66 | |||
| 30.10.2024 | 08:13:12,439 | 15 | 73,64 | |
| 10 | 73,64 | |||
| 15 | 73,64 | |||
| 5 | 73,64 | |||
| 30.10.2024 | 08:12:10,534 | 10 | 73,72 | |
| 10 | 73,72 | |||
| 10 | 73,72 | |||
| 30.10.2024 | 08:11:40,686 | 4 | 73,72 | |
| 4 | 73,72 | |||
| 4 | 73,72 | |||
| 30.10.2024 | 08:10:06,038 | 455 | 73,72 | |
| 455 | 73,72 | |||
| 455 | 73,72 | |||
| 30.10.2024 | 08:09:40,731 | 250 | 73,70 | |
| 250 | 73,70 | |||
| 250 | 73,70 | |||
| 30.10.2024 | 08:09:04,465 | 50 | 73,70 | |
| 50 | 73,70 | |||
| 50 | 73,70 | |||
| 30.10.2024 | 08:08:39,443 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 30.10.2024 | 08:08:07,292 | 99 | 73,70 | |
| 99 | 73,70 | |||
| 50 | 73,70 | |||
| 29 | 73,70 | |||
| 15 | 73,70 | |||
| 5 | 73,70 | |||
| 30.10.2024 | 08:06:55,328 | 250 | 73,80 | |
| 250 | 73,80 | |||
| 250 | 73,80 | |||
| 30.10.2024 | 08:06:53,678 | 2 | 73,98 | |
| 2 | 73,98 | |||
| 2 | 73,98 | |||
| 30.10.2024 | 08:05:47,221 | 710 | 73,98 | |
| 100 | 73,98 | |||
| 100 | 73,98 | |||
| 500 | 73,98 | |||
| 10 | 73,98 | |||
| 710 | 73,98 | |||
| 30.10.2024 | 08:05:35,938 | 250 | 74,02 | |
| 250 | 74,02 | |||
| 40 | 74,02 | |||
| 190 | 74,02 | |||
| 20 | 74,02 | |||
| 30.10.2024 | 08:05:24,596 | 250 | 74,06 | |
| 100 | 74,06 | |||
| 33 | 74,06 | |||
| 250 | 74,06 | |||
| 117 | 74,06 | |||
| 30.10.2024 | 08:04:28,233 | 30 | 74,02 | |
| 30 | 74,02 | |||
| 30 | 74,02 | |||
| 30.10.2024 | 08:03:21,918 | 66 | 74,02 | |
| 49 | 74,02 | |||
| 17 | 74,02 | |||
| 66 | 74,02 | |||
| 30.10.2024 | 08:02:07,845 | 130 | 74,38 | |
| 130 | 74,38 | |||
| 30 | 74,38 | |||
| 100 | 74,38 | |||
| 30.10.2024 | 08:01:17,937 | 4 | 74,38 | |
| 4 | 74,38 | |||
| 4 | 74,38 | |||
| 30.10.2024 | 08:00:45,039 | 2 | 74,06 | |
| 2 | 74,06 | |||
| 2 | 74,06 | |||
| 30.10.2024 | 08:00:22,966 | 5 | 74,38 | |
| 5 | 74,38 | |||
| 5 | 74,38 | |||
| 30.10.2024 | 08:00:01,449 | 12 | 74,04 | |
| 12 | 74,04 | |||
| 2 | 74,04 | |||
| 10 | 74,04 | |||
| 30.10.2024 | 08:00:01,392 | 281 | 74,22 | |
| 50 | 74,22 | |||
| 60 | 74,22 | |||
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 50 | 74,22 | |||
| 8 | 74,22 | |||
| 10 | 74,22 | |||
| 50 | 74,22 | |||
| 10 | 74,22 | |||
| 48 | 74,22 | |||
| 30 | 74,22 | |||
| 50 | 74,22 | |||
| 3 | 74,22 | |||
| 1 | 74,22 | |||
| 50 | 74,22 | |||
| 70 | 74,22 | |||
| 50 | 74,22 | |||
| 20 | 74,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 166,06 / Ask: 166,10
Umsatz: 21 344 TEUR -
Volkswagen AG VZ
Bid: 89,94 / Ask: 90,00
Umsatz: 20 700 TEUR -
Nvidia Corp.
Bid: 128,28 / Ask: 128,36
Umsatz: 20 557 TEUR -
Microsoft Corp.
Bid: 400,55 / Ask: 400,60
Umsatz: 18 258 TEUR -
Eli Lilly & Co.
Bid: 722,80 / Ask: 724,30
Umsatz: 15 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:38:07
Letzte Aktualisierung:
30.10.2024 @ 14:38:07