Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
270
67,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:13:25,828 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 21.11.2024 | 13:10:52,824 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 21.11.2024 | 13:08:51,485 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 21.11.2024 | 13:08:40,277 | 50 | 67,64 | |
| 10 | 67,64 | |||
| 50 | 67,64 | |||
| 40 | 67,64 | |||
| 21.11.2024 | 13:07:55,408 | 3 | 67,64 | |
| 3 | 67,64 | |||
| 3 | 67,64 | |||
| 21.11.2024 | 13:06:55,740 | 15 | 67,56 | |
| 15 | 67,56 | |||
| 15 | 67,56 | |||
| 21.11.2024 | 13:04:14,332 | 3 | 67,58 | |
| 3 | 67,58 | |||
| 3 | 67,58 | |||
| 21.11.2024 | 12:59:07,763 | 100 | 67,42 | |
| 100 | 67,42 | |||
| 100 | 67,42 | |||
| 21.11.2024 | 12:58:52,512 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 21.11.2024 | 12:58:07,070 | 8 | 67,38 | |
| 8 | 67,38 | |||
| 8 | 67,38 | |||
| 21.11.2024 | 12:57:51,910 | 10 | 67,40 | |
| 10 | 67,40 | |||
| 10 | 67,40 | |||
| 21.11.2024 | 12:54:12,811 | 24 | 67,18 | |
| 24 | 67,18 | |||
| 24 | 67,18 | |||
| 21.11.2024 | 12:51:34,482 | 23 | 67,20 | |
| 23 | 67,20 | |||
| 23 | 67,20 | |||
| 21.11.2024 | 12:51:17,059 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 21.11.2024 | 12:50:59,290 | 450 | 67,18 | |
| 450 | 67,18 | |||
| 450 | 67,18 | |||
| 21.11.2024 | 12:50:25,119 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 12:49:58,988 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 21.11.2024 | 12:47:49,661 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 12:45:51,885 | 2 | 67,22 | |
| 2 | 67,22 | |||
| 2 | 67,22 | |||
| 21.11.2024 | 12:45:06,616 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 21.11.2024 | 12:44:47,642 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 21.11.2024 | 12:41:55,540 | 4 | 67,24 | |
| 4 | 67,24 | |||
| 4 | 67,24 | |||
| 21.11.2024 | 12:41:13,004 | 72 | 67,28 | |
| 72 | 67,28 | |||
| 72 | 67,28 | |||
| 21.11.2024 | 12:40:56,611 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 12:37:32,568 | 295 | 67,36 | |
| 295 | 67,36 | |||
| 295 | 67,36 | |||
| 21.11.2024 | 12:37:26,290 | 25 | 67,32 | |
| 25 | 67,32 | |||
| 25 | 67,32 | |||
| 21.11.2024 | 12:36:49,513 | 15 | 67,32 | |
| 15 | 67,32 | |||
| 15 | 67,32 | |||
| 21.11.2024 | 12:34:21,848 | 4 | 67,42 | |
| 4 | 67,42 | |||
| 4 | 67,42 | |||
| 21.11.2024 | 12:32:04,117 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 21.11.2024 | 12:27:32,419 | 310 | 67,34 | |
| 310 | 67,34 | |||
| 310 | 67,34 | |||
| 21.11.2024 | 12:25:32,535 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 21.11.2024 | 12:24:40,224 | 11 | 67,36 | |
| 11 | 67,36 | |||
| 11 | 67,36 | |||
| 21.11.2024 | 12:20:07,244 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 21.11.2024 | 12:19:14,713 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 21.11.2024 | 12:18:29,423 | 100 | 67,32 | |
| 100 | 67,32 | |||
| 100 | 67,32 | |||
| 21.11.2024 | 12:17:16,899 | 150 | 67,30 | |
| 150 | 67,30 | |||
| 150 | 67,30 | |||
| 21.11.2024 | 12:16:15,131 | 300 | 67,34 | |
| 300 | 67,34 | |||
| 300 | 67,34 | |||
| 21.11.2024 | 12:15:53,927 | 50 | 67,30 | |
| 50 | 67,30 | |||
| 50 | 67,30 | |||
| 21.11.2024 | 12:15:48,685 | 450 | 67,28 | |
| 450 | 67,28 | |||
| 450 | 67,28 | |||
| 21.11.2024 | 12:15:46,218 | 15 | 67,28 | |
| 15 | 67,28 | |||
| 15 | 67,28 | |||
| 21.11.2024 | 12:11:29,185 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 21.11.2024 | 12:11:19,462 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 21.11.2024 | 12:11:01,626 | 2 | 67,18 | |
| 2 | 67,18 | |||
| 2 | 67,18 | |||
| 21.11.2024 | 12:07:04,964 | 50 | 67,06 | |
| 50 | 67,06 | |||
| 50 | 67,06 | |||
| 21.11.2024 | 12:03:44,743 | 2 | 67,02 | |
| 2 | 67,02 | |||
| 2 | 67,02 | |||
| 21.11.2024 | 12:01:16,255 | 50 | 67,06 | |
| 50 | 67,06 | |||
| 50 | 67,06 | |||
| 21.11.2024 | 11:56:52,703 | 55 | 67,02 | |
| 55 | 67,02 | |||
| 55 | 67,02 | |||
| 21.11.2024 | 11:56:35,326 | 100 | 67,04 | |
| 100 | 67,04 | |||
| 100 | 67,04 | |||
| 21.11.2024 | 11:56:11,112 | 50 | 67,00 | |
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 21.11.2024 | 11:55:58,817 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 21.11.2024 | 11:55:42,216 | 300 | 67,00 | |
| 300 | 67,00 | |||
| 300 | 67,00 | |||
| 21.11.2024 | 11:55:42,164 | 374 | 67,00 | |
| 300 | 67,00 | |||
| 44 | 67,00 | |||
| 30 | 67,00 | |||
| 374 | 67,00 | |||
| 21.11.2024 | 11:55:27,128 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 21.11.2024 | 11:52:29,315 | 3 | 67,04 | |
| 3 | 67,04 | |||
| 3 | 67,04 | |||
| 21.11.2024 | 11:52:19,735 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 21.11.2024 | 11:51:52,004 | 20 | 67,06 | |
| 20 | 67,06 | |||
| 20 | 67,06 | |||
| 21.11.2024 | 11:50:23,535 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 21.11.2024 | 11:50:08,686 | 245 | 67,08 | |
| 245 | 67,08 | |||
| 245 | 67,08 | |||
| 21.11.2024 | 11:50:06,732 | 450 | 67,08 | |
| 450 | 67,08 | |||
| 450 | 67,08 | |||
| 21.11.2024 | 11:50:02,305 | 45 | 67,08 | |
| 45 | 67,08 | |||
| 45 | 67,08 | |||
| 21.11.2024 | 11:50:00,642 | 400 | 67,08 | |
| 400 | 67,08 | |||
| 400 | 67,08 | |||
| 21.11.2024 | 11:49:18,283 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 21.11.2024 | 11:48:55,529 | 40 | 67,08 | |
| 40 | 67,08 | |||
| 40 | 67,08 | |||
| 21.11.2024 | 11:45:44,549 | 74 | 67,08 | |
| 74 | 67,08 | |||
| 74 | 67,08 | |||
| 21.11.2024 | 11:45:37,628 | 250 | 67,04 | |
| 250 | 67,04 | |||
| 250 | 67,04 | |||
| 21.11.2024 | 11:45:13,642 | 450 | 67,14 | |
| 450 | 67,14 | |||
| 450 | 67,14 | |||
| 21.11.2024 | 11:44:54,211 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 21.11.2024 | 11:42:55,351 | 25 | 67,26 | |
| 25 | 67,26 | |||
| 25 | 67,26 | |||
| 21.11.2024 | 11:40:51,339 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 21.11.2024 | 11:40:04,116 | 70 | 67,08 | |
| 70 | 67,08 | |||
| 70 | 67,08 | |||
| 21.11.2024 | 11:39:27,361 | 15 | 67,14 | |
| 15 | 67,14 | |||
| 15 | 67,14 | |||
| 21.11.2024 | 11:37:12,832 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 21.11.2024 | 11:36:45,052 | 47 | 67,10 | |
| 47 | 67,10 | |||
| 47 | 67,10 | |||
| 21.11.2024 | 11:35:54,619 | 250 | 67,08 | |
| 250 | 67,08 | |||
| 250 | 67,08 | |||
| 21.11.2024 | 11:32:58,331 | 14 | 67,14 | |
| 14 | 67,14 | |||
| 14 | 67,14 | |||
| 21.11.2024 | 11:31:42,972 | 15 | 67,14 | |
| 15 | 67,14 | |||
| 15 | 67,14 | |||
| 21.11.2024 | 11:31:17,814 | 8 | 67,14 | |
| 8 | 67,14 | |||
| 8 | 67,14 | |||
| 21.11.2024 | 11:28:49,513 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 21.11.2024 | 11:26:55,136 | 8 | 67,12 | |
| 8 | 67,12 | |||
| 8 | 67,12 | |||
| 21.11.2024 | 11:26:34,705 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 21.11.2024 | 11:23:08,314 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 21.11.2024 | 11:23:02,617 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 21.11.2024 | 11:22:28,743 | 37 | 67,20 | |
| 37 | 67,20 | |||
| 37 | 67,20 | |||
| 21.11.2024 | 11:22:05,478 | 3 | 67,18 | |
| 3 | 67,18 | |||
| 1 | 67,18 | |||
| 2 | 67,18 | |||
| 21.11.2024 | 11:20:38,740 | 280 | 67,20 | |
| 280 | 67,20 | |||
| 280 | 67,20 | |||
| 21.11.2024 | 11:20:37,808 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2024 | 11:20:12,831 | 8 | 67,22 | |
| 8 | 67,22 | |||
| 8 | 67,22 | |||
| 21.11.2024 | 11:20:04,224 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 21.11.2024 | 11:19:27,116 | 4 | 67,22 | |
| 4 | 67,22 | |||
| 4 | 67,22 | |||
| 21.11.2024 | 11:19:00,348 | 4 | 67,16 | |
| 4 | 67,16 | |||
| 4 | 67,16 | |||
| 21.11.2024 | 11:18:05,649 | 50 | 67,18 | |
| 50 | 67,18 | |||
| 50 | 67,18 | |||
| 21.11.2024 | 11:15:08,126 | 50 | 67,14 | |
| 50 | 67,14 | |||
| 50 | 67,14 | |||
| 21.11.2024 | 11:14:09,223 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 21.11.2024 | 11:13:40,416 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 21.11.2024 | 11:13:14,883 | 160 | 67,14 | |
| 160 | 67,14 | |||
| 160 | 67,14 | |||
| 21.11.2024 | 11:11:56,106 | 30 | 67,16 | |
| 30 | 67,16 | |||
| 30 | 67,16 | |||
| 21.11.2024 | 11:11:36,057 | 22 | 67,16 | |
| 22 | 67,16 | |||
| 22 | 67,16 | |||
| 21.11.2024 | 11:06:49,693 | 100 | 67,22 | |
| 100 | 67,22 | |||
| 100 | 67,22 | |||
| 21.11.2024 | 11:05:34,678 | 15 | 67,24 | |
| 15 | 67,24 | |||
| 15 | 67,24 | |||
| 21.11.2024 | 11:04:56,577 | 200 | 67,24 | |
| 200 | 67,24 | |||
| 200 | 67,24 | |||
| 21.11.2024 | 11:04:51,358 | 400 | 67,22 | |
| 400 | 67,22 | |||
| 400 | 67,22 | |||
| 21.11.2024 | 11:01:33,595 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 21.11.2024 | 10:59:03,729 | 45 | 67,24 | |
| 45 | 67,24 | |||
| 45 | 67,24 | |||
| 21.11.2024 | 10:58:11,392 | 35 | 67,18 | |
| 35 | 67,18 | |||
| 35 | 67,18 | |||
| 21.11.2024 | 10:55:35,579 | 35 | 67,16 | |
| 35 | 67,16 | |||
| 35 | 67,16 | |||
| 21.11.2024 | 10:53:07,194 | 5 | 67,14 | |
| 5 | 67,14 | |||
| 5 | 67,14 | |||
| 21.11.2024 | 10:51:13,105 | 3 | 67,10 | |
| 3 | 67,10 | |||
| 3 | 67,10 | |||
| 21.11.2024 | 10:50:50,762 | 8 | 67,12 | |
| 8 | 67,12 | |||
| 8 | 67,12 | |||
| 21.11.2024 | 10:49:07,289 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 21.11.2024 | 10:47:49,909 | 3 | 67,12 | |
| 3 | 67,12 | |||
| 3 | 67,12 | |||
| 21.11.2024 | 10:45:48,507 | 25 | 67,10 | |
| 25 | 67,10 | |||
| 25 | 67,10 | |||
| 21.11.2024 | 10:42:07,416 | 5 | 67,04 | |
| 5 | 67,04 | |||
| 5 | 67,04 | |||
| 21.11.2024 | 10:42:06,404 | 30 | 67,04 | |
| 30 | 67,04 | |||
| 30 | 67,04 | |||
| 21.11.2024 | 10:40:43,520 | 50 | 66,92 | |
| 50 | 66,92 | |||
| 50 | 66,92 | |||
| 21.11.2024 | 10:40:26,267 | 20 | 66,86 | |
| 20 | 66,86 | |||
| 20 | 66,86 | |||
| 21.11.2024 | 10:39:25,904 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 21.11.2024 | 10:35:28,032 | 21 | 67,00 | |
| 21 | 67,00 | |||
| 21 | 67,00 | |||
| 21.11.2024 | 10:33:09,710 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 21.11.2024 | 10:32:41,773 | 40 | 66,98 | |
| 40 | 66,98 | |||
| 40 | 66,98 | |||
| 21.11.2024 | 10:32:16,435 | 100 | 66,96 | |
| 100 | 66,96 | |||
| 100 | 66,96 | |||
| 21.11.2024 | 10:31:24,910 | 63 | 66,90 | |
| 63 | 66,90 | |||
| 63 | 66,90 | |||
| 21.11.2024 | 10:30:50,107 | 14 | 66,90 | |
| 14 | 66,90 | |||
| 14 | 66,90 | |||
| 21.11.2024 | 10:30:00,208 | 3 | 66,82 | |
| 3 | 66,82 | |||
| 3 | 66,82 | |||
| 21.11.2024 | 10:28:56,556 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 21.11.2024 | 10:27:56,979 | 8 | 66,68 | |
| 8 | 66,68 | |||
| 8 | 66,68 | |||
| 21.11.2024 | 10:27:01,434 | 100 | 66,84 | |
| 100 | 66,84 | |||
| 100 | 66,84 | |||
| 21.11.2024 | 10:26:11,755 | 15 | 66,88 | |
| 15 | 66,88 | |||
| 15 | 66,88 | |||
| 21.11.2024 | 10:26:00,669 | 16 | 66,88 | |
| 16 | 66,88 | |||
| 16 | 66,88 | |||
| 21.11.2024 | 10:24:07,168 | 51 | 67,00 | |
| 40 | 67,00 | |||
| 11 | 67,00 | |||
| 30 | 67,00 | |||
| 7 | 67,00 | |||
| 2 | 67,00 | |||
| 10 | 67,00 | |||
| 2 | 67,00 | |||
| 21.11.2024 | 10:24:03,855 | 450 | 67,00 | |
| 15 | 67,00 | |||
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 7 | 67,00 | |||
| 50 | 67,00 | |||
| 20 | 67,00 | |||
| 60 | 67,00 | |||
| 20 | 67,00 | |||
| 10 | 67,00 | |||
| 50 | 67,00 | |||
| 20 | 67,00 | |||
| 40 | 67,00 | |||
| 15 | 67,00 | |||
| 50 | 67,00 | |||
| 10 | 67,00 | |||
| 50 | 67,00 | |||
| 10 | 67,00 | |||
| 3 | 67,00 | |||
| 450 | 67,00 | |||
| 21.11.2024 | 10:24:02,912 | 35 | 67,02 | |
| 35 | 67,02 | |||
| 35 | 67,02 | |||
| 21.11.2024 | 10:22:49,746 | 100 | 67,12 | |
| 100 | 67,12 | |||
| 100 | 67,12 | |||
| 21.11.2024 | 10:20:42,794 | 34 | 67,22 | |
| 34 | 67,22 | |||
| 34 | 67,22 | |||
| 21.11.2024 | 10:20:42,428 | 34 | 67,18 | |
| 34 | 67,18 | |||
| 34 | 67,18 | |||
| 21.11.2024 | 10:19:34,303 | 5 | 67,20 | |
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 21.11.2024 | 10:19:08,586 | 41 | 67,22 | |
| 41 | 67,22 | |||
| 41 | 67,22 | |||
| 21.11.2024 | 10:18:38,748 | 300 | 67,20 | |
| 293 | 67,20 | |||
| 300 | 67,20 | |||
| 7 | 67,20 | |||
| 21.11.2024 | 10:17:47,936 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 10:16:25,029 | 10 | 67,26 | |
| 10 | 67,26 | |||
| 10 | 67,26 | |||
| 21.11.2024 | 10:15:59,728 | 3 | 67,42 | |
| 3 | 67,42 | |||
| 3 | 67,42 | |||
| 21.11.2024 | 10:15:33,726 | 8 | 67,44 | |
| 8 | 67,44 | |||
| 8 | 67,44 | |||
| 21.11.2024 | 10:14:41,922 | 25 | 67,42 | |
| 25 | 67,42 | |||
| 25 | 67,42 | |||
| 21.11.2024 | 10:13:07,116 | 2 | 67,44 | |
| 2 | 67,44 | |||
| 2 | 67,44 | |||
| 21.11.2024 | 10:12:53,330 | 2 | 67,38 | |
| 2 | 67,38 | |||
| 2 | 67,38 | |||
| 21.11.2024 | 10:11:51,449 | 44 | 67,32 | |
| 44 | 67,32 | |||
| 44 | 67,32 | |||
| 21.11.2024 | 10:08:46,807 | 100 | 67,28 | |
| 100 | 67,28 | |||
| 100 | 67,28 | |||
| 21.11.2024 | 10:08:31,577 | 250 | 67,28 | |
| 250 | 67,28 | |||
| 250 | 67,28 | |||
| 21.11.2024 | 10:07:29,598 | 74 | 67,28 | |
| 74 | 67,28 | |||
| 74 | 67,28 | |||
| 21.11.2024 | 10:06:47,923 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 21.11.2024 | 10:06:47,558 | 30 | 67,30 | |
| 30 | 67,30 | |||
| 30 | 67,30 | |||
| 21.11.2024 | 10:06:37,569 | 25 | 67,34 | |
| 25 | 67,34 | |||
| 25 | 67,34 | |||
| 21.11.2024 | 10:06:25,212 | 10 | 67,34 | |
| 10 | 67,34 | |||
| 10 | 67,34 | |||
| 21.11.2024 | 10:06:14,234 | 55 | 67,32 | |
| 55 | 67,32 | |||
| 55 | 67,32 | |||
| 21.11.2024 | 10:05:27,409 | 63 | 67,38 | |
| 63 | 67,38 | |||
| 63 | 67,38 | |||
| 21.11.2024 | 10:04:04,950 | 18 | 67,36 | |
| 18 | 67,36 | |||
| 18 | 67,36 | |||
| 21.11.2024 | 10:00:21,373 | 50 | 67,46 | |
| 50 | 67,46 | |||
| 50 | 67,46 | |||
| 21.11.2024 | 09:58:06,020 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 21.11.2024 | 09:57:25,459 | 25 | 67,62 | |
| 25 | 67,62 | |||
| 25 | 67,62 | |||
| 21.11.2024 | 09:56:31,900 | 20 | 67,70 | |
| 20 | 67,70 | |||
| 20 | 67,70 | |||
| 21.11.2024 | 09:56:12,469 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 21.11.2024 | 09:55:37,305 | 57 | 67,68 | |
| 57 | 67,68 | |||
| 57 | 67,68 | |||
| 21.11.2024 | 09:54:28,797 | 125 | 67,72 | |
| 125 | 67,72 | |||
| 125 | 67,72 | |||
| 21.11.2024 | 09:54:18,270 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 21.11.2024 | 09:53:12,414 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 21.11.2024 | 09:52:32,829 | 5 | 67,66 | |
| 5 | 67,66 | |||
| 5 | 67,66 | |||
| 21.11.2024 | 09:51:16,403 | 200 | 67,72 | |
| 200 | 67,72 | |||
| 200 | 67,72 | |||
| 21.11.2024 | 09:51:14,620 | 120 | 67,66 | |
| 120 | 67,66 | |||
| 120 | 67,66 | |||
| 21.11.2024 | 09:50:24,820 | 15 | 67,62 | |
| 15 | 67,62 | |||
| 15 | 67,62 | |||
| 21.11.2024 | 09:50:18,695 | 12 | 67,64 | |
| 12 | 67,64 | |||
| 12 | 67,64 | |||
| 21.11.2024 | 09:49:15,327 | 15 | 67,66 | |
| 15 | 67,66 | |||
| 15 | 67,66 | |||
| 21.11.2024 | 09:47:18,812 | 157 | 67,50 | |
| 157 | 67,50 | |||
| 157 | 67,50 | |||
| 21.11.2024 | 09:47:18,754 | 473 | 67,50 | |
| 473 | 67,50 | |||
| 450 | 67,50 | |||
| 23 | 67,50 | |||
| 21.11.2024 | 09:47:17,444 | 20 | 67,50 | |
| 20 | 67,50 | |||
| 20 | 67,50 | |||
| 21.11.2024 | 09:47:17,129 | 174 | 67,46 | |
| 174 | 67,46 | |||
| 174 | 67,46 | |||
| 21.11.2024 | 09:47:14,096 | 243 | 67,46 | |
| 243 | 67,46 | |||
| 243 | 67,46 | |||
| 21.11.2024 | 09:46:30,277 | 250 | 67,50 | |
| 250 | 67,50 | |||
| 250 | 67,50 | |||
| 21.11.2024 | 09:46:01,658 | 250 | 67,50 | |
| 250 | 67,50 | |||
| 250 | 67,50 | |||
| 21.11.2024 | 09:45:03,550 | 148 | 67,38 | |
| 148 | 67,38 | |||
| 148 | 67,38 | |||
| 21.11.2024 | 09:44:00,317 | 200 | 67,38 | |
| 200 | 67,38 | |||
| 200 | 67,38 | |||
| 21.11.2024 | 09:43:29,511 | 1 | 67,38 | |
| 1 | 67,38 | |||
| 1 | 67,38 | |||
| 21.11.2024 | 09:40:06,422 | 100 | 67,24 | |
| 100 | 67,24 | |||
| 100 | 67,24 | |||
| 21.11.2024 | 09:40:00,555 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 21.11.2024 | 09:38:59,337 | 122 | 67,24 | |
| 122 | 67,24 | |||
| 122 | 67,24 | |||
| 21.11.2024 | 09:37:11,547 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 21.11.2024 | 09:37:00,941 | 2 | 67,20 | |
| 2 | 67,20 | |||
| 2 | 67,20 | |||
| 21.11.2024 | 09:36:01,085 | 16 | 67,20 | |
| 16 | 67,20 | |||
| 16 | 67,20 | |||
| 21.11.2024 | 09:36:00,709 | 20 | 67,22 | |
| 20 | 67,22 | |||
| 20 | 67,22 | |||
| 21.11.2024 | 09:35:03,682 | 122 | 67,24 | |
| 122 | 67,24 | |||
| 122 | 67,24 | |||
| 21.11.2024 | 09:34:10,450 | 100 | 67,30 | |
| 100 | 67,30 | |||
| 100 | 67,30 | |||
| 21.11.2024 | 09:33:15,856 | 25 | 67,24 | |
| 25 | 67,24 | |||
| 25 | 67,24 | |||
| 21.11.2024 | 09:32:05,991 | 11 | 67,40 | |
| 11 | 67,40 | |||
| 11 | 67,40 | |||
| 21.11.2024 | 09:31:11,971 | 122 | 67,48 | |
| 122 | 67,48 | |||
| 122 | 67,48 | |||
| 21.11.2024 | 09:30:19,419 | 100 | 67,54 | |
| 100 | 67,54 | |||
| 100 | 67,54 | |||
| 21.11.2024 | 09:30:08,367 | 10 | 67,50 | |
| 10 | 67,50 | |||
| 10 | 67,50 | |||
| 21.11.2024 | 09:30:00,719 | 5 | 67,48 | |
| 5 | 67,48 | |||
| 5 | 67,48 | |||
| 21.11.2024 | 09:30:00,591 | 85 | 67,50 | |
| 10 | 67,50 | |||
| 85 | 67,50 | |||
| 5 | 67,50 | |||
| 10 | 67,50 | |||
| 10 | 67,50 | |||
| 50 | 67,50 | |||
| 21.11.2024 | 09:29:48,195 | 250 | 67,54 | |
| 250 | 67,54 | |||
| 250 | 67,54 | |||
| 21.11.2024 | 09:29:33,669 | 10 | 67,56 | |
| 10 | 67,56 | |||
| 10 | 67,56 | |||
| 21.11.2024 | 09:26:52,433 | 3 | 67,66 | |
| 3 | 67,66 | |||
| 3 | 67,66 | |||
| 21.11.2024 | 09:26:52,172 | 8 | 67,68 | |
| 8 | 67,68 | |||
| 8 | 67,68 | |||
| 21.11.2024 | 09:26:40,294 | 9 | 67,64 | |
| 9 | 67,64 | |||
| 9 | 67,64 | |||
| 21.11.2024 | 09:25:35,432 | 22 | 67,70 | |
| 22 | 67,70 | |||
| 22 | 67,70 | |||
| 21.11.2024 | 09:25:05,617 | 2 | 67,68 | |
| 2 | 67,68 | |||
| 2 | 67,68 | |||
| 21.11.2024 | 09:24:06,588 | 122 | 67,76 | |
| 122 | 67,76 | |||
| 122 | 67,76 | |||
| 21.11.2024 | 09:22:54,315 | 75 | 67,78 | |
| 75 | 67,78 | |||
| 75 | 67,78 | |||
| 21.11.2024 | 09:19:43,580 | 38 | 67,54 | |
| 38 | 67,54 | |||
| 38 | 67,54 | |||
| 21.11.2024 | 09:19:20,946 | 148 | 67,58 | |
| 148 | 67,58 | |||
| 148 | 67,58 | |||
| 21.11.2024 | 09:18:29,845 | 47 | 67,74 | |
| 40 | 67,74 | |||
| 47 | 67,74 | |||
| 7 | 67,74 | |||
| 21.11.2024 | 09:18:16,686 | 35 | 67,78 | |
| 35 | 67,78 | |||
| 35 | 67,78 | |||
| 21.11.2024 | 09:17:44,530 | 166 | 67,80 | |
| 166 | 67,80 | |||
| 40 | 67,80 | |||
| 3 | 67,80 | |||
| 50 | 67,80 | |||
| 50 | 67,80 | |||
| 23 | 67,80 | |||
| 21.11.2024 | 09:17:44,145 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 21.11.2024 | 09:14:55,349 | 77 | 68,00 | |
| 77 | 68,00 | |||
| 77 | 68,00 | |||
| 21.11.2024 | 09:11:58,906 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 21.11.2024 | 09:10:39,982 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 21.11.2024 | 09:09:13,014 | 4 | 67,86 | |
| 4 | 67,86 | |||
| 4 | 67,86 | |||
| 21.11.2024 | 09:08:46,857 | 65 | 67,82 | |
| 65 | 67,82 | |||
| 65 | 67,82 | |||
| 21.11.2024 | 09:08:20,927 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 21.11.2024 | 09:07:49,175 | 100 | 67,92 | |
| 100 | 67,92 | |||
| 100 | 67,92 | |||
| 21.11.2024 | 09:07:45,413 | 300 | 67,92 | |
| 300 | 67,92 | |||
| 300 | 67,92 | |||
| 21.11.2024 | 09:07:33,476 | 450 | 67,92 | |
| 450 | 67,92 | |||
| 450 | 67,92 | |||
| 21.11.2024 | 09:07:21,590 | 300 | 67,84 | |
| 4 | 67,84 | |||
| 246 | 67,84 | |||
| 300 | 67,84 | |||
| 50 | 67,84 | |||
| 21.11.2024 | 09:07:21,478 | 200 | 67,90 | |
| 150 | 67,90 | |||
| 200 | 67,90 | |||
| 50 | 67,90 | |||
| 21.11.2024 | 09:06:42,776 | 5 | 67,98 | |
| 5 | 67,98 | |||
| 5 | 67,98 | |||
| 21.11.2024 | 09:05:58,955 | 135 | 67,98 | |
| 135 | 67,98 | |||
| 135 | 67,98 | |||
| 21.11.2024 | 09:04:58,500 | 275 | 67,92 | |
| 75 | 67,92 | |||
| 180 | 67,92 | |||
| 200 | 67,92 | |||
| 95 | 67,92 | |||
| 21.11.2024 | 09:04:58,424 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 21.11.2024 | 09:04:40,528 | 259 | 68,00 | |
| 42 | 68,00 | |||
| 217 | 68,00 | |||
| 15 | 68,00 | |||
| 10 | 68,00 | |||
| 5 | 68,00 | |||
| 10 | 68,00 | |||
| 15 | 68,00 | |||
| 100 | 68,00 | |||
| 31 | 68,00 | |||
| 73 | 68,00 | |||
| 21.11.2024 | 09:04:40,323 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 125 | 68,00 | |||
| 125 | 68,00 | |||
| 25 | 68,00 | |||
| 5 | 68,00 | |||
| 20 | 68,00 | |||
| 21.11.2024 | 09:04:40,272 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 21.11.2024 | 09:04:26,023 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 21.11.2024 | 09:03:04,866 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 21.11.2024 | 09:02:29,162 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 21.11.2024 | 09:02:10,183 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 21.11.2024 | 09:02:04,165 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 21.11.2024 | 09:01:08,845 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 21.11.2024 | 09:00:30,483 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 21.11.2024 | 09:00:22,882 | 18 | 68,12 | |
| 18 | 68,12 | |||
| 18 | 68,12 | |||
| 21.11.2024 | 09:00:22,719 | 175 | 68,50 | |
| 2 | 68,50 | |||
| 175 | 68,50 | |||
| 8 | 68,50 | |||
| 55 | 68,50 | |||
| 100 | 68,50 | |||
| 10 | 68,50 | |||
| 21.11.2024 | 08:58:14,453 | 20 | 68,52 | |
| 20 | 68,52 | |||
| 20 | 68,52 | |||
| 21.11.2024 | 08:51:59,217 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 21.11.2024 | 08:50:24,605 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 21.11.2024 | 08:47:51,799 | 4 | 68,52 | |
| 4 | 68,52 | |||
| 4 | 68,52 | |||
| 21.11.2024 | 08:45:30,143 | 100 | 68,58 | |
| 80 | 68,58 | |||
| 20 | 68,58 | |||
| 100 | 68,58 | |||
| 21.11.2024 | 08:40:21,417 | 43 | 68,58 | |
| 43 | 68,58 | |||
| 29 | 68,58 | |||
| 14 | 68,58 | |||
| 21.11.2024 | 08:38:18,811 | 4 | 68,58 | |
| 4 | 68,58 | |||
| 4 | 68,58 | |||
| 21.11.2024 | 08:33:41,803 | 2 | 68,52 | |
| 2 | 68,52 | |||
| 2 | 68,52 | |||
| 21.11.2024 | 08:31:38,205 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 21.11.2024 | 08:30:34,233 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 21.11.2024 | 08:30:28,171 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 21.11.2024 | 08:28:01,145 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 21.11.2024 | 08:27:26,276 | 220 | 68,78 | |
| 220 | 68,78 | |||
| 220 | 68,78 | |||
| 21.11.2024 | 08:27:25,271 | 40 | 68,80 | |
| 40 | 68,80 | |||
| 40 | 68,80 | |||
| 21.11.2024 | 08:27:10,411 | 250 | 68,78 | |
| 250 | 68,78 | |||
| 250 | 68,78 | |||
| 21.11.2024 | 08:27:00,403 | 73 | 68,82 | |
| 40 | 68,82 | |||
| 33 | 68,82 | |||
| 73 | 68,82 | |||
| 21.11.2024 | 08:26:35,254 | 28 | 68,80 | |
| 28 | 68,80 | |||
| 28 | 68,80 | |||
| 21.11.2024 | 08:20:03,896 | 5 | 68,80 | |
| 5 | 68,80 | |||
| 5 | 68,80 | |||
| 21.11.2024 | 08:19:52,332 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 21.11.2024 | 08:19:25,140 | 5 | 68,96 | |
| 5 | 68,96 | |||
| 5 | 68,96 | |||
| 21.11.2024 | 08:16:41,094 | 30 | 68,78 | |
| 30 | 68,78 | |||
| 30 | 68,78 | |||
| 21.11.2024 | 08:15:13,132 | 44 | 68,68 | |
| 44 | 68,68 | |||
| 44 | 68,68 | |||
| 21.11.2024 | 08:13:37,895 | 15 | 68,68 | |
| 15 | 68,68 | |||
| 15 | 68,68 | |||
| 21.11.2024 | 08:13:10,908 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 21.11.2024 | 08:09:01,495 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 21.11.2024 | 08:08:46,716 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 21.11.2024 | 08:03:27,579 | 100 | 68,62 | |
| 30 | 68,62 | |||
| 33 | 68,62 | |||
| 100 | 68,62 | |||
| 37 | 68,62 | |||
| 21.11.2024 | 08:02:02,846 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 21.11.2024 | 08:01:29,723 | 1 | 68,62 | |
| 1 | 68,62 | |||
| 1 | 68,62 | |||
| 21.11.2024 | 08:01:07,257 | 13 | 68,94 | |
| 13 | 68,94 | |||
| 13 | 68,94 | |||
| 21.11.2024 | 08:00:39,394 | 106 | 68,74 | |
| 40 | 68,74 | |||
| 16 | 68,74 | |||
| 50 | 68,74 | |||
| 106 | 68,74 | |||
| 21.11.2024 | 08:00:03,028 | 547 | 68,62 | |
| 130 | 68,62 | |||
| 33 | 68,62 | |||
| 2 | 68,62 | |||
| 140 | 68,62 | |||
| 10 | 68,62 | |||
| 60 | 68,62 | |||
| 72 | 68,62 | |||
| 15 | 68,62 | |||
| 100 | 68,62 | |||
| 4 | 68,62 | |||
| 1 | 68,62 | |||
| 227 | 68,62 | |||
| 300 | 68,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,56 / Ask: 137,60
Umsatz: 73 468 TEUR -
MicroStrategy Inc.
Bid: 500,20 / Ask: 501,20
Umsatz: 59 889 TEUR -
Rheinmetall AG
Bid: 601,00 / Ask: 601,40
Umsatz: 25 330 TEUR -
Coinbase Global Inc. Cl.A
Bid: 314,05 / Ask: 314,40
Umsatz: 11 625 TEUR -
Tesla Inc.
Bid: 324,50 / Ask: 324,60
Umsatz: 10 499 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 13:13:54
Letzte Aktualisierung:
21.11.2024 @ 13:13:54