Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
500
89,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:57:14,670 | 175 | 89,84 | |
175 | 89,84 | |||
175 | 89,84 | |||
15.07.2024 | 21:57:14,509 | 225 | 89,84 | |
25 | 89,84 | |||
200 | 89,84 | |||
225 | 89,84 | |||
15.07.2024 | 21:56:58,253 | 40 | 89,72 | |
40 | 89,72 | |||
40 | 89,72 | |||
15.07.2024 | 21:53:00,569 | 22 | 89,80 | |
22 | 89,80 | |||
22 | 89,80 | |||
15.07.2024 | 21:43:16,116 | 10 | 89,88 | |
10 | 89,88 | |||
10 | 89,88 | |||
15.07.2024 | 21:36:11,266 | 50 | 89,88 | |
30 | 89,88 | |||
50 | 89,88 | |||
20 | 89,88 | |||
15.07.2024 | 21:35:23,163 | 10 | 89,88 | |
10 | 89,88 | |||
10 | 89,88 | |||
15.07.2024 | 21:31:33,999 | 2 | 89,88 | |
2 | 89,88 | |||
2 | 89,88 | |||
15.07.2024 | 21:29:45,808 | 17 | 89,70 | |
12 | 89,70 | |||
5 | 89,70 | |||
17 | 89,70 | |||
15.07.2024 | 21:23:33,431 | 6 | 89,88 | |
6 | 89,88 | |||
6 | 89,88 | |||
15.07.2024 | 21:22:25,952 | 30 | 89,74 | |
30 | 89,74 | |||
30 | 89,74 | |||
15.07.2024 | 21:12:20,710 | 4 | 89,72 | |
4 | 89,72 | |||
4 | 89,72 | |||
15.07.2024 | 21:10:15,984 | 16 | 89,88 | |
16 | 89,88 | |||
16 | 89,88 | |||
15.07.2024 | 20:57:35,660 | 45 | 89,84 | |
20 | 89,84 | |||
25 | 89,84 | |||
45 | 89,84 | |||
15.07.2024 | 20:43:55,636 | 5 | 89,84 | |
5 | 89,84 | |||
5 | 89,84 | |||
15.07.2024 | 20:35:54,947 | 8 | 89,84 | |
8 | 89,84 | |||
8 | 89,84 | |||
15.07.2024 | 20:35:42,024 | 4 | 89,84 | |
4 | 89,84 | |||
4 | 89,84 | |||
15.07.2024 | 20:31:21,584 | 5 | 89,80 | |
5 | 89,80 | |||
5 | 89,80 | |||
15.07.2024 | 20:23:31,517 | 5 | 89,84 | |
5 | 89,84 | |||
5 | 89,84 | |||
15.07.2024 | 20:20:33,709 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
15.07.2024 | 20:13:05,844 | 100 | 89,70 | |
100 | 89,70 | |||
100 | 89,70 | |||
15.07.2024 | 20:11:43,410 | 2 | 89,84 | |
2 | 89,84 | |||
2 | 89,84 | |||
15.07.2024 | 20:11:17,364 | 98 | 89,70 | |
40 | 89,70 | |||
5 | 89,70 | |||
3 | 89,70 | |||
50 | 89,70 | |||
98 | 89,70 | |||
15.07.2024 | 20:10:26,082 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
15.07.2024 | 20:06:33,650 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
15.07.2024 | 20:05:39,220 | 15 | 89,90 | |
10 | 89,90 | |||
15 | 89,90 | |||
5 | 89,90 | |||
15.07.2024 | 19:59:41,516 | 21 | 89,70 | |
21 | 89,70 | |||
16 | 89,70 | |||
5 | 89,70 | |||
15.07.2024 | 19:58:36,386 | 24 | 89,88 | |
24 | 89,88 | |||
24 | 89,88 | |||
15.07.2024 | 19:57:45,868 | 15 | 89,88 | |
15 | 89,88 | |||
15 | 89,88 | |||
15.07.2024 | 19:53:48,097 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
15.07.2024 | 19:53:28,893 | 2 | 89,90 | |
2 | 89,90 | |||
2 | 89,90 | |||
15.07.2024 | 19:49:34,180 | 5 | 89,86 | |
5 | 89,86 | |||
5 | 89,86 | |||
15.07.2024 | 19:49:04,048 | 5 | 89,86 | |
5 | 89,86 | |||
5 | 89,86 | |||
15.07.2024 | 19:44:57,115 | 22 | 89,70 | |
22 | 89,70 | |||
17 | 89,70 | |||
5 | 89,70 | |||
15.07.2024 | 19:39:30,591 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
15.07.2024 | 19:37:34,934 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
15.07.2024 | 19:37:09,081 | 12 | 89,86 | |
12 | 89,86 | |||
5 | 89,86 | |||
7 | 89,86 | |||
15.07.2024 | 19:35:35,726 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
15.07.2024 | 19:34:00,268 | 10 | 89,84 | |
10 | 89,84 | |||
10 | 89,84 | |||
15.07.2024 | 19:33:37,733 | 1 754 | 89,80 | |
1 754 | 89,80 | |||
1 754 | 89,80 | |||
15.07.2024 | 19:33:37,541 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
15.07.2024 | 19:33:13,380 | 200 | 89,82 | |
200 | 89,82 | |||
175 | 89,82 | |||
25 | 89,82 | |||
15.07.2024 | 19:33:06,275 | 60 | 89,88 | |
20 | 89,88 | |||
60 | 89,88 | |||
40 | 89,88 | |||
15.07.2024 | 19:32:14,249 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 19:29:36,299 | 60 | 89,90 | |
5 | 89,90 | |||
55 | 89,90 | |||
60 | 89,90 | |||
15.07.2024 | 19:27:16,822 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
15.07.2024 | 19:27:05,930 | 2 | 89,94 | |
2 | 89,94 | |||
2 | 89,94 | |||
15.07.2024 | 19:25:34,274 | 1 000 | 89,80 | |
995 | 89,80 | |||
1 000 | 89,80 | |||
5 | 89,80 | |||
15.07.2024 | 19:25:05,767 | 40 | 89,84 | |
40 | 89,84 | |||
40 | 89,84 | |||
15.07.2024 | 19:22:14,597 | 100 | 89,92 | |
40 | 89,92 | |||
20 | 89,92 | |||
40 | 89,92 | |||
100 | 89,92 | |||
15.07.2024 | 19:20:24,323 | 7 | 89,90 | |
7 | 89,90 | |||
7 | 89,90 | |||
15.07.2024 | 19:17:33,866 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 19:17:32,066 | 59 | 89,88 | |
59 | 89,88 | |||
54 | 89,88 | |||
5 | 89,88 | |||
15.07.2024 | 19:14:20,134 | 100 | 89,82 | |
100 | 89,82 | |||
100 | 89,82 | |||
15.07.2024 | 19:14:00,526 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
15.07.2024 | 19:13:18,598 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
15.07.2024 | 19:12:58,327 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
15.07.2024 | 19:04:00,868 | 150 | 89,86 | |
5 | 89,86 | |||
65 | 89,86 | |||
150 | 89,86 | |||
80 | 89,86 | |||
15.07.2024 | 19:03:37,301 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 19:01:58,864 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
15.07.2024 | 19:00:53,320 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 19:00:33,242 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 18:59:50,414 | 49 | 89,82 | |
49 | 89,82 | |||
49 | 89,82 | |||
15.07.2024 | 18:52:15,768 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 18:48:36,627 | 525 | 89,80 | |
500 | 89,80 | |||
522 | 89,80 | |||
3 | 89,80 | |||
20 | 89,80 | |||
5 | 89,80 | |||
15.07.2024 | 18:48:29,599 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 18:48:08,840 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 18:47:58,839 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 18:47:48,843 | 200 | 89,82 | |
200 | 89,82 | |||
200 | 89,82 | |||
15.07.2024 | 18:46:48,649 | 30 | 89,92 | |
30 | 89,92 | |||
30 | 89,92 | |||
15.07.2024 | 18:46:37,409 | 3 | 89,92 | |
3 | 89,92 | |||
3 | 89,92 | |||
15.07.2024 | 18:46:08,626 | 20 | 90,02 | |
20 | 90,02 | |||
15 | 90,02 | |||
5 | 90,02 | |||
15.07.2024 | 18:45:27,710 | 130 | 89,72 | |
80 | 89,72 | |||
50 | 89,72 | |||
130 | 89,72 | |||
15.07.2024 | 18:43:09,247 | 50 | 89,78 | |
50 | 89,78 | |||
50 | 89,78 | |||
15.07.2024 | 18:35:51,678 | 12 | 89,86 | |
12 | 89,86 | |||
12 | 89,86 | |||
15.07.2024 | 18:32:40,708 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
15.07.2024 | 18:31:58,980 | 34 | 89,68 | |
34 | 89,68 | |||
34 | 89,68 | |||
15.07.2024 | 18:31:58,886 | 10 | 89,68 | |
10 | 89,68 | |||
10 | 89,68 | |||
15.07.2024 | 18:30:44,972 | 150 | 89,80 | |
150 | 89,80 | |||
50 | 89,80 | |||
50 | 89,80 | |||
50 | 89,80 | |||
15.07.2024 | 18:24:54,403 | 50 | 89,82 | |
5 | 89,82 | |||
40 | 89,82 | |||
50 | 89,82 | |||
5 | 89,82 | |||
15.07.2024 | 18:24:28,309 | 10 | 90,12 | |
10 | 90,12 | |||
5 | 90,12 | |||
5 | 90,12 | |||
15.07.2024 | 18:22:37,571 | 20 | 89,80 | |
20 | 89,80 | |||
20 | 89,80 | |||
15.07.2024 | 18:20:13,800 | 148 | 89,82 | |
5 | 89,82 | |||
25 | 89,82 | |||
28 | 89,82 | |||
40 | 89,82 | |||
50 | 89,82 | |||
148 | 89,82 | |||
15.07.2024 | 18:10:43,385 | 300 | 90,10 | |
300 | 90,10 | |||
300 | 90,10 | |||
15.07.2024 | 18:09:44,398 | 200 | 90,12 | |
195 | 90,12 | |||
5 | 90,12 | |||
200 | 90,12 | |||
15.07.2024 | 17:58:48,194 | 3 | 89,80 | |
3 | 89,80 | |||
3 | 89,80 | |||
15.07.2024 | 17:58:17,442 | 2 | 90,06 | |
2 | 90,06 | |||
2 | 90,06 | |||
15.07.2024 | 17:55:52,635 | 8 | 89,80 | |
5 | 89,80 | |||
3 | 89,80 | |||
8 | 89,80 | |||
15.07.2024 | 17:53:29,991 | 100 | 90,06 | |
95 | 90,06 | |||
5 | 90,06 | |||
100 | 90,06 | |||
15.07.2024 | 17:52:40,208 | 1 | 90,06 | |
1 | 90,06 | |||
1 | 90,06 | |||
15.07.2024 | 17:51:18,940 | 1 | 90,08 | |
1 | 90,08 | |||
1 | 90,08 | |||
15.07.2024 | 17:51:12,218 | 12 | 89,80 | |
12 | 89,80 | |||
12 | 89,80 | |||
15.07.2024 | 17:49:19,290 | 1 | 90,10 | |
1 | 90,10 | |||
1 | 90,10 | |||
15.07.2024 | 17:47:11,768 | 25 | 89,80 | |
25 | 89,80 | |||
20 | 89,80 | |||
5 | 89,80 | |||
15.07.2024 | 17:39:52,426 | 5 | 90,08 | |
5 | 90,08 | |||
5 | 90,08 | |||
15.07.2024 | 17:37:26,897 | 4 | 90,08 | |
4 | 90,08 | |||
4 | 90,08 | |||
15.07.2024 | 17:37:20,192 | 20 | 90,08 | |
20 | 90,08 | |||
20 | 90,08 | |||
15.07.2024 | 17:36:58,203 | 8 | 90,08 | |
8 | 90,08 | |||
8 | 90,08 | |||
15.07.2024 | 17:35:38,907 | 1 | 90,02 | |
1 | 90,02 | |||
1 | 90,02 | |||
15.07.2024 | 17:29:59,428 | 100 | 89,84 | |
100 | 89,84 | |||
100 | 89,84 | |||
15.07.2024 | 17:29:31,150 | 115 | 89,92 | |
115 | 89,92 | |||
115 | 89,92 | |||
15.07.2024 | 17:25:12,814 | 15 | 89,88 | |
15 | 89,88 | |||
15 | 89,88 | |||
15.07.2024 | 17:25:12,666 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
15.07.2024 | 17:22:06,323 | 200 | 89,94 | |
200 | 89,94 | |||
200 | 89,94 | |||
15.07.2024 | 17:21:30,700 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
15.07.2024 | 17:16:59,099 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
15.07.2024 | 17:15:19,546 | 15 | 89,98 | |
15 | 89,98 | |||
15 | 89,98 | |||
15.07.2024 | 17:14:36,746 | 28 | 90,00 | |
28 | 90,00 | |||
28 | 90,00 | |||
15.07.2024 | 17:12:10,912 | 1 | 90,02 | |
1 | 90,02 | |||
1 | 90,02 | |||
15.07.2024 | 17:08:55,077 | 100 | 90,10 | |
100 | 90,10 | |||
100 | 90,10 | |||
15.07.2024 | 17:08:45,230 | 30 | 90,08 | |
30 | 90,08 | |||
30 | 90,08 | |||
15.07.2024 | 17:06:42,447 | 350 | 90,08 | |
350 | 90,08 | |||
350 | 90,08 | |||
15.07.2024 | 17:06:29,629 | 2 | 90,10 | |
2 | 90,10 | |||
2 | 90,10 | |||
15.07.2024 | 17:05:30,495 | 1 | 90,08 | |
1 | 90,08 | |||
1 | 90,08 | |||
15.07.2024 | 17:03:08,768 | 35 | 90,06 | |
35 | 90,06 | |||
35 | 90,06 | |||
15.07.2024 | 17:02:40,408 | 2 | 90,04 | |
2 | 90,04 | |||
2 | 90,04 | |||
15.07.2024 | 17:02:15,392 | 2 | 90,04 | |
2 | 90,04 | |||
2 | 90,04 | |||
15.07.2024 | 17:01:48,400 | 3 | 90,00 | |
3 | 90,00 | |||
3 | 90,00 | |||
15.07.2024 | 17:01:36,614 | 1 | 90,02 | |
1 | 90,02 | |||
1 | 90,02 | |||
15.07.2024 | 16:57:06,231 | 150 | 89,94 | |
150 | 89,94 | |||
150 | 89,94 | |||
15.07.2024 | 16:54:45,122 | 10 | 89,96 | |
10 | 89,96 | |||
10 | 89,96 | |||
15.07.2024 | 16:54:44,986 | 6 | 89,98 | |
6 | 89,98 | |||
6 | 89,98 | |||
15.07.2024 | 16:54:44,792 | 9 | 90,00 | |
1 | 90,00 | |||
9 | 90,00 | |||
8 | 90,00 | |||
15.07.2024 | 16:54:41,888 | 200 | 90,00 | |
80 | 90,00 | |||
40 | 90,00 | |||
200 | 90,00 | |||
80 | 90,00 | |||
15.07.2024 | 16:54:40,342 | 540 | 90,00 | |
10 | 90,00 | |||
12 | 90,00 | |||
12 | 90,00 | |||
30 | 90,00 | |||
10 | 90,00 | |||
118 | 90,00 | |||
350 | 90,00 | |||
55 | 90,00 | |||
15 | 90,00 | |||
105 | 90,00 | |||
125 | 90,00 | |||
16 | 90,00 | |||
100 | 90,00 | |||
6 | 90,00 | |||
100 | 90,00 | |||
11 | 90,00 | |||
5 | 90,00 | |||
15.07.2024 | 16:54:33,216 | 350 | 90,00 | |
350 | 90,00 | |||
350 | 90,00 | |||
15.07.2024 | 16:52:53,498 | 1 | 90,04 | |
1 | 90,04 | |||
1 | 90,04 | |||
15.07.2024 | 16:51:35,005 | 15 | 90,02 | |
15 | 90,02 | |||
15 | 90,02 | |||
15.07.2024 | 16:51:24,196 | 10 | 90,02 | |
10 | 90,02 | |||
10 | 90,02 | |||
15.07.2024 | 16:48:52,836 | 51 | 90,04 | |
51 | 90,04 | |||
51 | 90,04 | |||
15.07.2024 | 16:46:25,133 | 10 | 90,02 | |
10 | 90,02 | |||
10 | 90,02 | |||
15.07.2024 | 16:45:32,577 | 45 | 90,08 | |
45 | 90,08 | |||
45 | 90,08 | |||
15.07.2024 | 16:43:51,006 | 10 | 90,14 | |
10 | 90,14 | |||
10 | 90,14 | |||
15.07.2024 | 16:38:06,897 | 50 | 90,20 | |
50 | 90,20 | |||
50 | 90,20 | |||
15.07.2024 | 16:37:55,879 | 212 | 90,20 | |
100 | 90,20 | |||
212 | 90,20 | |||
112 | 90,20 | |||
15.07.2024 | 16:37:05,313 | 24 | 90,24 | |
24 | 90,24 | |||
24 | 90,24 | |||
15.07.2024 | 16:34:10,315 | 6 | 90,26 | |
6 | 90,26 | |||
6 | 90,26 | |||
15.07.2024 | 16:32:40,994 | 6 | 90,20 | |
6 | 90,20 | |||
6 | 90,20 | |||
15.07.2024 | 16:28:39,319 | 2 | 90,20 | |
2 | 90,20 | |||
2 | 90,20 | |||
15.07.2024 | 16:28:36,989 | 4 | 90,22 | |
4 | 90,22 | |||
4 | 90,22 | |||
15.07.2024 | 16:28:01,177 | 33 | 90,24 | |
33 | 90,24 | |||
33 | 90,24 | |||
15.07.2024 | 16:24:12,017 | 50 | 90,34 | |
50 | 90,34 | |||
50 | 90,34 | |||
15.07.2024 | 16:21:00,636 | 50 | 90,36 | |
50 | 90,36 | |||
50 | 90,36 | |||
15.07.2024 | 16:17:20,444 | 25 | 90,28 | |
25 | 90,28 | |||
25 | 90,28 | |||
15.07.2024 | 16:15:57,510 | 1 | 90,32 | |
1 | 90,32 | |||
1 | 90,32 | |||
15.07.2024 | 16:13:23,526 | 15 | 90,24 | |
15 | 90,24 | |||
15 | 90,24 | |||
15.07.2024 | 16:09:37,043 | 45 | 90,30 | |
45 | 90,30 | |||
45 | 90,30 | |||
15.07.2024 | 16:07:21,044 | 20 | 90,28 | |
20 | 90,28 | |||
20 | 90,28 | |||
15.07.2024 | 16:05:29,124 | 25 | 90,32 | |
25 | 90,32 | |||
25 | 90,32 | |||
15.07.2024 | 16:03:52,539 | 2 132 | 90,38 | |
2 132 | 90,38 | |||
2 132 | 90,38 | |||
15.07.2024 | 16:03:44,435 | 350 | 90,38 | |
350 | 90,38 | |||
350 | 90,38 | |||
15.07.2024 | 16:02:08,913 | 350 | 90,40 | |
350 | 90,40 | |||
350 | 90,40 | |||
15.07.2024 | 16:02:04,627 | 5 | 90,38 | |
5 | 90,38 | |||
5 | 90,38 | |||
15.07.2024 | 16:01:20,831 | 350 | 90,38 | |
350 | 90,38 | |||
350 | 90,38 | |||
15.07.2024 | 16:00:28,436 | 350 | 90,38 | |
350 | 90,38 | |||
350 | 90,38 | |||
15.07.2024 | 16:00:05,965 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
15.07.2024 | 15:59:05,769 | 350 | 90,38 | |
350 | 90,38 | |||
350 | 90,38 | |||
15.07.2024 | 15:58:34,136 | 425 | 90,40 | |
425 | 90,40 | |||
425 | 90,40 | |||
15.07.2024 | 15:58:18,668 | 350 | 90,40 | |
350 | 90,40 | |||
350 | 90,40 | |||
15.07.2024 | 15:57:18,101 | 3 | 90,44 | |
3 | 90,44 | |||
3 | 90,44 | |||
15.07.2024 | 15:57:07,468 | 3 | 90,44 | |
3 | 90,44 | |||
3 | 90,44 | |||
15.07.2024 | 15:57:07,200 | 1 | 90,46 | |
1 | 90,46 | |||
1 | 90,46 | |||
15.07.2024 | 15:55:09,586 | 300 | 90,48 | |
300 | 90,48 | |||
300 | 90,48 | |||
15.07.2024 | 15:52:57,216 | 8 | 90,46 | |
8 | 90,46 | |||
8 | 90,46 | |||
15.07.2024 | 15:50:41,608 | 50 | 90,46 | |
50 | 90,46 | |||
50 | 90,46 | |||
15.07.2024 | 15:50:39,511 | 1 | 90,46 | |
1 | 90,46 | |||
1 | 90,46 | |||
15.07.2024 | 15:50:24,420 | 200 | 90,54 | |
200 | 90,54 | |||
200 | 90,54 | |||
15.07.2024 | 15:50:08,009 | 2 | 90,56 | |
2 | 90,56 | |||
2 | 90,56 | |||
15.07.2024 | 15:49:48,099 | 3 | 90,56 | |
3 | 90,56 | |||
3 | 90,56 | |||
15.07.2024 | 15:49:24,311 | 1 | 90,58 | |
1 | 90,58 | |||
1 | 90,58 | |||
15.07.2024 | 15:49:06,897 | 200 | 90,56 | |
200 | 90,56 | |||
200 | 90,56 | |||
15.07.2024 | 15:49:00,091 | 12 | 90,56 | |
12 | 90,56 | |||
12 | 90,56 | |||
15.07.2024 | 15:48:28,469 | 2 | 90,54 | |
2 | 90,54 | |||
2 | 90,54 | |||
15.07.2024 | 15:44:52,175 | 100 | 90,52 | |
100 | 90,52 | |||
100 | 90,52 | |||
15.07.2024 | 15:40:35,340 | 55 | 90,60 | |
55 | 90,60 | |||
55 | 90,60 | |||
15.07.2024 | 15:40:19,001 | 15 | 90,64 | |
15 | 90,64 | |||
15 | 90,64 | |||
15.07.2024 | 15:40:01,916 | 2 | 90,62 | |
2 | 90,62 | |||
2 | 90,62 | |||
15.07.2024 | 15:39:46,978 | 106 | 90,66 | |
106 | 90,66 | |||
106 | 90,66 | |||
15.07.2024 | 15:38:45,516 | 227 | 90,66 | |
227 | 90,66 | |||
227 | 90,66 | |||
15.07.2024 | 15:38:41,065 | 3 228 | 90,60 | |
542 | 90,60 | |||
2 686 | 90,60 | |||
3 228 | 90,60 | |||
15.07.2024 | 15:36:38,400 | 300 | 90,60 | |
300 | 90,60 | |||
300 | 90,60 | |||
15.07.2024 | 15:34:09,857 | 5 | 90,46 | |
5 | 90,46 | |||
5 | 90,46 | |||
15.07.2024 | 15:28:41,197 | 3 | 90,50 | |
3 | 90,50 | |||
3 | 90,50 | |||
15.07.2024 | 15:27:35,475 | 4 | 90,54 | |
4 | 90,54 | |||
4 | 90,54 | |||
15.07.2024 | 15:26:48,536 | 150 | 90,52 | |
150 | 90,52 | |||
150 | 90,52 | |||
15.07.2024 | 15:18:31,747 | 22 | 90,48 | |
22 | 90,48 | |||
22 | 90,48 | |||
15.07.2024 | 15:16:31,901 | 12 | 90,42 | |
12 | 90,42 | |||
12 | 90,42 | |||
15.07.2024 | 15:16:29,880 | 3 | 90,42 | |
3 | 90,42 | |||
3 | 90,42 | |||
15.07.2024 | 15:15:50,915 | 1 | 90,32 | |
1 | 90,32 | |||
1 | 90,32 | |||
15.07.2024 | 15:12:09,180 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
15.07.2024 | 15:11:20,324 | 50 | 90,32 | |
50 | 90,32 | |||
50 | 90,32 | |||
15.07.2024 | 15:07:09,285 | 166 | 90,34 | |
166 | 90,34 | |||
166 | 90,34 | |||
15.07.2024 | 15:06:46,717 | 1 | 90,32 | |
1 | 90,32 | |||
1 | 90,32 | |||
15.07.2024 | 15:03:07,033 | 20 | 90,30 | |
20 | 90,30 | |||
20 | 90,30 | |||
15.07.2024 | 14:57:50,429 | 5 | 90,22 | |
5 | 90,22 | |||
5 | 90,22 | |||
15.07.2024 | 14:56:42,189 | 1 | 90,26 | |
1 | 90,26 | |||
1 | 90,26 | |||
15.07.2024 | 14:52:40,428 | 106 | 90,10 | |
25 | 90,10 | |||
20 | 90,10 | |||
106 | 90,10 | |||
11 | 90,10 | |||
50 | 90,10 | |||
15.07.2024 | 14:52:10,431 | 200 | 90,12 | |
200 | 90,12 | |||
200 | 90,12 | |||
15.07.2024 | 14:51:16,252 | 20 | 90,12 | |
20 | 90,12 | |||
20 | 90,12 | |||
15.07.2024 | 14:49:39,818 | 50 | 90,18 | |
50 | 90,18 | |||
50 | 90,18 | |||
15.07.2024 | 14:48:03,752 | 16 | 90,16 | |
16 | 90,16 | |||
16 | 90,16 | |||
15.07.2024 | 14:47:32,001 | 45 | 90,18 | |
45 | 90,18 | |||
45 | 90,18 | |||
15.07.2024 | 14:46:34,041 | 150 | 90,22 | |
150 | 90,22 | |||
150 | 90,22 | |||
15.07.2024 | 14:45:40,836 | 1 | 90,24 | |
1 | 90,24 | |||
1 | 90,24 | |||
15.07.2024 | 14:45:25,302 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
15.07.2024 | 14:41:41,356 | 200 | 90,24 | |
200 | 90,24 | |||
200 | 90,24 | |||
15.07.2024 | 14:40:52,409 | 6 | 90,26 | |
6 | 90,26 | |||
6 | 90,26 | |||
15.07.2024 | 14:40:32,068 | 4 | 90,28 | |
4 | 90,28 | |||
4 | 90,28 | |||
15.07.2024 | 14:39:43,388 | 2 | 90,32 | |
2 | 90,32 | |||
2 | 90,32 | |||
15.07.2024 | 14:36:50,578 | 15 | 90,30 | |
15 | 90,30 | |||
15 | 90,30 | |||
15.07.2024 | 14:32:40,999 | 6 | 90,32 | |
6 | 90,32 | |||
6 | 90,32 | |||
15.07.2024 | 14:32:10,416 | 12 | 90,30 | |
12 | 90,30 | |||
12 | 90,30 | |||
15.07.2024 | 14:25:40,513 | 3 | 90,36 | |
3 | 90,36 | |||
3 | 90,36 | |||
15.07.2024 | 14:25:20,533 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
15.07.2024 | 14:19:52,335 | 100 | 90,28 | |
100 | 90,28 | |||
100 | 90,28 | |||
15.07.2024 | 14:19:32,349 | 150 | 90,30 | |
150 | 90,30 | |||
150 | 90,30 | |||
15.07.2024 | 14:14:34,990 | 55 | 90,42 | |
55 | 90,42 | |||
55 | 90,42 | |||
15.07.2024 | 14:14:23,428 | 2 | 90,44 | |
2 | 90,44 | |||
2 | 90,44 | |||
15.07.2024 | 14:14:19,110 | 1 | 90,44 | |
1 | 90,44 | |||
1 | 90,44 | |||
15.07.2024 | 14:13:35,724 | 200 | 90,42 | |
200 | 90,42 | |||
200 | 90,42 | |||
15.07.2024 | 14:12:14,110 | 10 | 90,42 | |
10 | 90,42 | |||
10 | 90,42 | |||
15.07.2024 | 14:11:24,861 | 11 | 90,42 | |
11 | 90,42 | |||
11 | 90,42 | |||
15.07.2024 | 14:02:02,338 | 11 | 90,42 | |
11 | 90,42 | |||
11 | 90,42 | |||
15.07.2024 | 14:02:01,009 | 20 | 90,42 | |
20 | 90,42 | |||
20 | 90,42 | |||
15.07.2024 | 14:01:03,912 | 200 | 90,42 | |
200 | 90,42 | |||
200 | 90,42 | |||
15.07.2024 | 14:00:18,465 | 24 | 90,44 | |
24 | 90,44 | |||
24 | 90,44 | |||
15.07.2024 | 13:59:45,784 | 110 | 90,44 | |
110 | 90,44 | |||
110 | 90,44 | |||
15.07.2024 | 13:57:01,235 | 34 | 90,42 | |
34 | 90,42 | |||
34 | 90,42 | |||
15.07.2024 | 13:51:52,287 | 200 | 90,48 | |
200 | 90,48 | |||
200 | 90,48 | |||
15.07.2024 | 13:51:45,837 | 200 | 90,46 | |
200 | 90,46 | |||
200 | 90,46 | |||
15.07.2024 | 13:51:45,743 | 118 | 90,40 | |
20 | 90,40 | |||
118 | 90,40 | |||
98 | 90,40 | |||
15.07.2024 | 13:51:06,315 | 350 | 90,40 | |
350 | 90,40 | |||
350 | 90,40 | |||
15.07.2024 | 13:40:49,589 | 55 | 90,26 | |
55 | 90,26 | |||
55 | 90,26 | |||
15.07.2024 | 13:40:44,000 | 60 | 90,30 | |
60 | 90,30 | |||
60 | 90,30 | |||
15.07.2024 | 13:40:30,890 | 50 | 90,30 | |
50 | 90,30 | |||
50 | 90,30 | |||
15.07.2024 | 13:40:14,682 | 200 | 90,28 | |
200 | 90,28 | |||
200 | 90,28 | |||
15.07.2024 | 13:38:54,385 | 17 | 90,30 | |
17 | 90,30 | |||
17 | 90,30 | |||
15.07.2024 | 13:34:33,210 | 113 | 90,38 | |
113 | 90,38 | |||
113 | 90,38 | |||
15.07.2024 | 13:33:40,088 | 22 | 90,38 | |
22 | 90,38 | |||
22 | 90,38 | |||
15.07.2024 | 13:22:26,703 | 90 | 90,18 | |
70 | 90,18 | |||
50 | 90,18 | |||
40 | 90,18 | |||
20 | 90,18 | |||
15.07.2024 | 13:22:26,612 | 5 | 90,18 | |
5 | 90,18 | |||
5 | 90,18 | |||
15.07.2024 | 13:15:31,128 | 128 | 90,26 | |
128 | 90,26 | |||
128 | 90,26 | |||
15.07.2024 | 13:15:15,622 | 2 | 90,28 | |
2 | 90,28 | |||
2 | 90,28 | |||
15.07.2024 | 13:11:05,775 | 886 | 90,30 | |
886 | 90,30 | |||
886 | 90,30 | |||
15.07.2024 | 13:10:14,299 | 25 | 90,28 | |
25 | 90,28 | |||
25 | 90,28 | |||
15.07.2024 | 13:10:11,377 | 45 | 90,28 | |
45 | 90,28 | |||
45 | 90,28 | |||
15.07.2024 | 13:05:06,946 | 10 | 90,36 | |
10 | 90,36 | |||
10 | 90,36 | |||
15.07.2024 | 13:04:41,127 | 1 | 90,36 | |
1 | 90,36 | |||
1 | 90,36 | |||
15.07.2024 | 13:04:15,820 | 1 | 90,32 | |
1 | 90,32 | |||
1 | 90,32 | |||
15.07.2024 | 13:03:40,802 | 1 | 90,34 | |
1 | 90,34 | |||
1 | 90,34 | |||
15.07.2024 | 13:03:16,337 | 1 | 90,28 | |
1 | 90,28 | |||
1 | 90,28 | |||
15.07.2024 | 13:02:59,337 | 169 | 90,30 | |
169 | 90,30 | |||
169 | 90,30 | |||
15.07.2024 | 13:02:51,106 | 350 | 90,30 | |
150 | 90,30 | |||
350 | 90,30 | |||
200 | 90,30 | |||
15.07.2024 | 12:59:31,683 | 200 | 90,34 | |
200 | 90,34 | |||
200 | 90,34 | |||
15.07.2024 | 12:59:31,214 | 5 | 90,34 | |
5 | 90,34 | |||
5 | 90,34 | |||
15.07.2024 | 12:54:40,359 | 150 | 90,38 | |
150 | 90,38 | |||
150 | 90,38 | |||
15.07.2024 | 12:53:12,510 | 12 | 90,36 | |
12 | 90,36 | |||
12 | 90,36 | |||
15.07.2024 | 12:50:10,428 | 3 | 90,34 | |
3 | 90,34 | |||
3 | 90,34 | |||
15.07.2024 | 12:49:38,235 | 1 | 90,38 | |
1 | 90,38 | |||
1 | 90,38 | |||
15.07.2024 | 12:47:14,715 | 4 | 90,44 | |
4 | 90,44 | |||
4 | 90,44 | |||
15.07.2024 | 12:44:25,058 | 12 | 90,44 | |
12 | 90,44 | |||
12 | 90,44 | |||
15.07.2024 | 12:40:06,217 | 1 | 90,46 | |
1 | 90,46 | |||
1 | 90,46 | |||
15.07.2024 | 12:39:38,232 | 28 | 90,46 | |
28 | 90,46 | |||
28 | 90,46 | |||
15.07.2024 | 12:38:48,813 | 1 | 90,46 | |
1 | 90,46 | |||
1 | 90,46 | |||
15.07.2024 | 12:33:27,341 | 1 | 90,50 | |
1 | 90,50 | |||
1 | 90,50 | |||
15.07.2024 | 12:32:41,320 | 3 | 90,44 | |
3 | 90,44 | |||
3 | 90,44 | |||
15.07.2024 | 12:32:14,917 | 111 | 90,48 | |
111 | 90,48 | |||
111 | 90,48 | |||
15.07.2024 | 12:28:28,368 | 11 | 90,52 | |
11 | 90,52 | |||
11 | 90,52 | |||
15.07.2024 | 12:26:13,973 | 100 | 90,42 | |
100 | 90,42 | |||
100 | 90,42 | |||
15.07.2024 | 12:25:11,312 | 130 | 90,46 | |
130 | 90,46 | |||
130 | 90,46 | |||
15.07.2024 | 12:23:00,486 | 22 | 90,50 | |
22 | 90,50 | |||
22 | 90,50 | |||
15.07.2024 | 12:21:05,938 | 15 | 90,50 | |
15 | 90,50 | |||
15 | 90,50 | |||
15.07.2024 | 12:20:43,407 | 1 | 90,42 | |
1 | 90,42 | |||
1 | 90,42 | |||
15.07.2024 | 12:20:10,130 | 110 | 90,48 | |
110 | 90,48 | |||
110 | 90,48 | |||
15.07.2024 | 12:17:11,776 | 17 | 90,50 | |
17 | 90,50 | |||
17 | 90,50 | |||
15.07.2024 | 12:15:13,892 | 100 | 90,54 | |
100 | 90,54 | |||
100 | 90,54 | |||
15.07.2024 | 12:14:08,434 | 50 | 90,54 | |
50 | 90,54 | |||
50 | 90,54 | |||
15.07.2024 | 12:13:30,404 | 50 | 90,52 | |
50 | 90,52 | |||
50 | 90,52 | |||
15.07.2024 | 12:11:00,683 | 24 | 90,50 | |
24 | 90,50 | |||
24 | 90,50 | |||
15.07.2024 | 12:08:01,177 | 46 | 90,48 | |
46 | 90,48 | |||
46 | 90,48 | |||
15.07.2024 | 12:07:30,270 | 200 | 90,46 | |
200 | 90,46 | |||
175 | 90,46 | |||
25 | 90,46 | |||
15.07.2024 | 12:05:44,590 | 12 | 90,46 | |
12 | 90,46 | |||
12 | 90,46 | |||
15.07.2024 | 12:05:09,993 | 102 | 90,42 | |
102 | 90,42 | |||
102 | 90,42 | |||
15.07.2024 | 12:04:21,639 | 101 | 90,44 | |
101 | 90,44 | |||
101 | 90,44 | |||
15.07.2024 | 12:03:05,271 | 350 | 90,38 | |
350 | 90,38 | |||
350 | 90,38 | |||
15.07.2024 | 12:01:59,505 | 100 | 90,44 | |
100 | 90,44 | |||
100 | 90,44 | |||
15.07.2024 | 11:59:31,928 | 50 | 90,42 | |
50 | 90,42 | |||
50 | 90,42 | |||
15.07.2024 | 11:59:24,373 | 34 | 90,48 | |
34 | 90,48 | |||
34 | 90,48 | |||
15.07.2024 | 11:58:17,534 | 25 | 90,52 | |
25 | 90,52 | |||
25 | 90,52 | |||
15.07.2024 | 11:58:02,593 | 10 | 90,46 | |
10 | 90,46 | |||
10 | 90,46 | |||
15.07.2024 | 11:57:57,779 | 200 | 90,50 | |
200 | 90,50 | |||
200 | 90,50 | |||
15.07.2024 | 11:57:49,933 | 300 | 90,50 | |
300 | 90,50 | |||
300 | 90,50 | |||
15.07.2024 | 11:56:41,905 | 2 | 90,56 | |
2 | 90,56 | |||
2 | 90,56 | |||
15.07.2024 | 11:56:20,816 | 40 | 90,54 | |
40 | 90,54 | |||
40 | 90,54 | |||
15.07.2024 | 11:55:36,264 | 125 | 90,52 | |
125 | 90,52 | |||
125 | 90,52 | |||
15.07.2024 | 11:54:40,665 | 1 | 90,50 | |
1 | 90,50 | |||
1 | 90,50 | |||
15.07.2024 | 11:53:12,175 | 50 | 90,46 | |
50 | 90,46 | |||
50 | 90,46 | |||
15.07.2024 | 11:52:38,740 | 10 | 90,48 | |
10 | 90,48 | |||
10 | 90,48 | |||
15.07.2024 | 11:46:37,411 | 82 | 90,32 | |
82 | 90,32 | |||
82 | 90,32 | |||
15.07.2024 | 11:45:16,164 | 50 | 90,36 | |
50 | 90,36 | |||
50 | 90,36 | |||
15.07.2024 | 11:44:59,869 | 26 | 90,34 | |
26 | 90,34 | |||
26 | 90,34 | |||
15.07.2024 | 11:44:03,362 | 100 | 90,38 | |
100 | 90,38 | |||
100 | 90,38 | |||
15.07.2024 | 11:42:37,079 | 2 878 | 90,38 | |
2 878 | 90,38 | |||
2 878 | 90,38 | |||
15.07.2024 | 11:42:25,447 | 350 | 90,38 | |
350 | 90,38 | |||
350 | 90,38 | |||
15.07.2024 | 11:41:58,047 | 11 | 90,40 | |
11 | 90,40 | |||
11 | 90,40 | |||
15.07.2024 | 11:40:23,689 | 300 | 90,38 | |
300 | 90,38 | |||
300 | 90,38 | |||
15.07.2024 | 11:38:27,752 | 110 | 90,44 | |
110 | 90,44 | |||
110 | 90,44 | |||
15.07.2024 | 11:37:32,955 | 8 | 90,48 | |
8 | 90,48 | |||
8 | 90,48 | |||
15.07.2024 | 11:36:30,195 | 200 | 90,46 | |
200 | 90,46 | |||
200 | 90,46 | |||
15.07.2024 | 11:35:55,837 | 165 | 90,46 | |
165 | 90,46 | |||
165 | 90,46 | |||
15.07.2024 | 11:35:05,384 | 15 | 90,46 | |
15 | 90,46 | |||
15 | 90,46 | |||
15.07.2024 | 11:33:49,313 | 100 | 90,44 | |
100 | 90,44 | |||
100 | 90,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00