Tradegate Exchange

Bayerische Motoren Werke AG

683

569

73,60

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:08:18,322	200		73,60
			20	73,60
			200	73,60
			5	73,60
			105	73,60
			40	73,60
			30	73,60
02/04/2025	21:06:45,610	10		73,98
			10	73,98
			10	73,98
02/04/2025	21:01:30,007	1		73,94
			1	73,94
			1	73,94
02/04/2025	21:01:24,324	1		73,94
			1	73,94
			1	73,94
02/04/2025	20:56:52,363	15		73,94
			10	73,94
			15	73,94
			5	73,94
02/04/2025	20:53:42,851	3		73,60
			3	73,60
			3	73,60
02/04/2025	20:53:27,150	1		73,98
			1	73,98
			1	73,98
02/04/2025	20:51:51,443	15		73,60
			10	73,60
			5	73,60
			15	73,60
02/04/2025	20:43:38,567	1		73,98
			1	73,98
			1	73,98
02/04/2025	20:43:22,585	135		73,98
			40	73,98
			75	73,98
			20	73,98
			135	73,98
02/04/2025	20:35:22,755	192		73,68
			192	73,68
			192	73,68
02/04/2025	20:33:58,406	310		73,68
			310	73,68
			250	73,68
			40	73,68
			20	73,68
02/04/2025	20:30:55,663	1		74,06
			1	74,06
			1	74,06
02/04/2025	20:29:50,286	100		73,90
			100	73,90
			100	73,90
02/04/2025	20:26:50,106	83		73,82
			8	73,82
			75	73,82
			83	73,82
02/04/2025	20:24:45,017	68		73,98
			68	73,98
			48	73,98
			20	73,98
02/04/2025	20:23:12,830	3		73,62
			3	73,62
			3	73,62
02/04/2025	20:23:12,229	1		74,00
			1	74,00
			1	74,00
02/04/2025	20:23:04,878	1		74,02
			1	74,02
			1	74,02
02/04/2025	20:21:32,302	7		74,00
			5	74,00
			2	74,00
			7	74,00
02/04/2025	20:18:01,055	1		74,04
			1	74,04
			1	74,04
02/04/2025	20:15:02,707	16		73,66
			16	73,66
			16	73,66
02/04/2025	20:12:29,008	25		73,62
			25	73,62
			5	73,62
			20	73,62
02/04/2025	20:10:45,747	10		74,00
			10	74,00
			10	74,00
02/04/2025	20:05:35,280	1		74,06
			1	74,06
			1	74,06
02/04/2025	20:05:07,682	1		74,08
			1	74,08
			1	74,08
02/04/2025	20:02:49,058	100		74,00
			20	74,00
			80	74,00
			100	74,00
02/04/2025	20:02:45,799	50		73,98
			10	73,98
			50	73,98
			40	73,98
02/04/2025	20:00:33,666	220		73,64
			40	73,64
			90	73,64
			220	73,64
			20	73,64
			70	73,64
02/04/2025	19:58:00,255	300		73,68
			180	73,68
			120	73,68
			300	73,68
02/04/2025	19:57:22,258	20		74,02
			20	74,02
			20	74,02
02/04/2025	19:57:17,277	13		74,02
			13	74,02
			13	74,02
02/04/2025	19:57:08,398	12		73,68
			12	73,68
			12	73,68
02/04/2025	19:53:27,699	50		73,92
			50	73,92
			20	73,92
			30	73,92
02/04/2025	19:52:23,992	50		73,86
			10	73,86
			40	73,86
			50	73,86
02/04/2025	19:50:28,497	210		73,76
			120	73,76
			20	73,76
			210	73,76
			30	73,76
			40	73,76
02/04/2025	19:48:14,049	3		73,76
			3	73,76
			3	73,76
02/04/2025	19:47:55,212	2		74,00
			2	74,00
			2	74,00
02/04/2025	19:47:52,193	1		74,00
			1	74,00
			1	74,00
02/04/2025	19:46:56,239	11		73,76
			11	73,76
			1	73,76
			10	73,76
02/04/2025	19:40:27,216	1		74,06
			1	74,06
			1	74,06
02/04/2025	19:32:25,725	40		73,94
			40	73,94
			40	73,94
02/04/2025	19:30:43,378	5		73,94
			5	73,94
			5	73,94
02/04/2025	19:30:27,564	26		73,96
			20	73,96
			6	73,96
			26	73,96
02/04/2025	19:28:03,161	1		74,00
			1	74,00
			1	74,00
02/04/2025	19:27:09,037	14		74,00
			14	74,00
			14	74,00
02/04/2025	19:22:14,316	28		74,02
			28	74,02
			28	74,02
02/04/2025	19:21:46,322	20		73,78
			20	73,78
			20	73,78
02/04/2025	19:18:31,507	100		74,06
			100	74,06
			100	74,06
02/04/2025	19:16:38,845	100		74,06
			60	74,06
			100	74,06
			40	74,06
02/04/2025	19:10:45,541	1		73,76
			1	73,76
			1	73,76
02/04/2025	19:09:23,506	7		73,76
			7	73,76
			7	73,76
02/04/2025	19:09:21,291	1		73,94
			1	73,94
			1	73,94
02/04/2025	19:07:35,401	4		74,04
			4	74,04
			4	74,04
02/04/2025	19:04:37,791	10		74,04
			10	74,04
			10	74,04
02/04/2025	19:02:43,303	1		73,76
			1	73,76
			1	73,76
02/04/2025	18:58:29,428	10		73,98
			10	73,98
			10	73,98
02/04/2025	18:58:16,727	30		73,98
			30	73,98
			30	73,98
02/04/2025	18:57:15,844	1		73,98
			1	73,98
			1	73,98
02/04/2025	18:57:00,568	50		73,84
			30	73,84
			20	73,84
			50	73,84
02/04/2025	18:56:35,571	5		73,98
			5	73,98
			5	73,98
02/04/2025	18:52:30,235	1		73,64
			1	73,64
			1	73,64
02/04/2025	18:50:27,600	100		73,68
			50	73,68
			50	73,68
			100	73,68
02/04/2025	18:43:03,237	10		73,68
			10	73,68
			10	73,68
02/04/2025	18:42:20,134	3		73,68
			3	73,68
			3	73,68
02/04/2025	18:42:10,877	1		73,68
			1	73,68
			1	73,68
02/04/2025	18:42:07,960	3		73,68
			3	73,68
			3	73,68
02/04/2025	18:37:36,238	1		73,68
			1	73,68
			1	73,68
02/04/2025	18:21:34,099	100		73,60
			50	73,60
			30	73,60
			100	73,60
			20	73,60
02/04/2025	18:20:42,117	1		73,72
			1	73,72
			1	73,72
02/04/2025	18:20:35,178	1		73,60
			1	73,60
			1	73,60
02/04/2025	18:19:10,669	14		73,72
			14	73,72
			14	73,72
02/04/2025	18:18:12,539	3		73,60
			3	73,60
			3	73,60
02/04/2025	18:17:54,615	1		73,72
			1	73,72
			1	73,72
02/04/2025	18:16:35,632	25		73,72
			25	73,72
			25	73,72
02/04/2025	18:13:29,278	21		73,72
			21	73,72
			21	73,72
02/04/2025	18:10:10,350	20		73,72
			20	73,72
			20	73,72
02/04/2025	18:06:35,134	5		73,72
			5	73,72
			5	73,72
02/04/2025	18:06:31,786	1		73,72
			1	73,72
			1	73,72
02/04/2025	18:05:47,004	10		73,60
			10	73,60
			10	73,60
02/04/2025	18:04:26,573	1		73,60
			1	73,60
			1	73,60
02/04/2025	18:04:03,702	9		73,72
			9	73,72
			9	73,72
02/04/2025	18:03:38,241	60		73,72
			60	73,72
			60	73,72
02/04/2025	18:03:30,984	15		73,72
			15	73,72
			15	73,72
02/04/2025	18:02:24,760	45		73,60
			45	73,60
			5	73,60
			40	73,60
02/04/2025	18:01:46,759	3		73,60
			3	73,60
			3	73,60
02/04/2025	17:56:08,523	13		73,60
			13	73,60
			13	73,60
02/04/2025	17:55:10,645	4		73,60
			4	73,60
			4	73,60
02/04/2025	17:54:17,187	122		73,78
			122	73,78
			62	73,78
			20	73,78
			40	73,78
02/04/2025	17:54:00,960	10		73,60
			10	73,60
			10	73,60
02/04/2025	17:53:42,564	1		73,78
			1	73,78
			1	73,78
02/04/2025	17:49:46,777	1		73,78
			1	73,78
			1	73,78
02/04/2025	17:49:00,205	10		73,60
			10	73,60
			10	73,60
02/04/2025	17:47:58,357	3		73,78
			3	73,78
			3	73,78
02/04/2025	17:47:41,949	1		73,78
			1	73,78
			1	73,78
02/04/2025	17:47:39,840	1		73,78
			1	73,78
			1	73,78
02/04/2025	17:45:19,499	1		73,82
			1	73,82
			1	73,82
02/04/2025	17:43:32,901	1		73,88
			1	73,88
			1	73,88
02/04/2025	17:41:52,933	100		73,78
			96	73,78
			4	73,78
			100	73,78
02/04/2025	17:41:10,783	2		73,78
			2	73,78
			2	73,78
02/04/2025	17:39:13,075	200		73,60
			28	73,60
			200	73,60
			112	73,60
			40	73,60
			20	73,60
02/04/2025	17:38:32,246	200		73,90
			200	73,90
			200	73,90
02/04/2025	17:37:00,588	11		73,92
			11	73,92
			11	73,92
02/04/2025	17:36:31,813	9		73,92
			9	73,92
			9	73,92
02/04/2025	17:36:05,759	3		73,76
			3	73,76
			3	73,76
02/04/2025	17:34:20,348	33		73,66
			33	73,66
			2	73,66
			16	73,66
			15	73,66
02/04/2025	17:32:47,433	45		73,66
			30	73,66
			45	73,66
			15	73,66
02/04/2025	17:28:31,458	16		73,66
			16	73,66
			16	73,66
02/04/2025	17:27:04,251	100		73,68
			100	73,68
			100	73,68
02/04/2025	17:25:46,201	1		73,72
			1	73,72
			1	73,72
02/04/2025	17:23:26,456	250		73,82
			250	73,82
			250	73,82
02/04/2025	17:19:42,233	27		73,68
			27	73,68
			27	73,68
02/04/2025	17:19:36,002	14		73,68
			14	73,68
			14	73,68
02/04/2025	17:16:18,288	20		73,60
			20	73,60
			20	73,60
02/04/2025	17:14:43,122	50		73,64
			50	73,64
			50	73,64
02/04/2025	17:11:47,495	3		73,76
			3	73,76
			3	73,76
02/04/2025	17:10:45,079	1		73,78
			1	73,78
			1	73,78
02/04/2025	17:10:31,792	7		73,76
			7	73,76
			7	73,76
02/04/2025	17:10:29,984	1		73,80
			1	73,80
			1	73,80
02/04/2025	17:08:20,144	1		73,70
			1	73,70
			1	73,70
02/04/2025	17:07:26,354	1		73,74
			1	73,74
			1	73,74
02/04/2025	17:05:33,315	50		73,64
			50	73,64
			50	73,64
02/04/2025	17:05:07,267	25		73,70
			25	73,70
			25	73,70
02/04/2025	17:04:32,953	20		73,68
			20	73,68
			20	73,68
02/04/2025	17:02:56,525	3		73,60
			3	73,60
			3	73,60
02/04/2025	17:02:31,292	7		73,64
			7	73,64
			7	73,64
02/04/2025	17:02:30,340	30		73,64
			30	73,64
			30	73,64
02/04/2025	17:01:36,590	3		73,56
			3	73,56
			3	73,56
02/04/2025	16:58:25,806	100		73,64
			100	73,64
			100	73,64
02/04/2025	16:56:08,026	20		73,58
			20	73,58
			20	73,58
02/04/2025	16:55:53,402	2		73,62
			2	73,62
			2	73,62
02/04/2025	16:50:37,226	300		73,44
			300	73,44
			300	73,44
02/04/2025	16:49:42,163	100		73,38
			100	73,38
			100	73,38
02/04/2025	16:47:57,361	2		73,38
			2	73,38
			2	73,38
02/04/2025	16:44:31,469	100		73,32
			100	73,32
			100	73,32
02/04/2025	16:41:04,092	15		73,38
			15	73,38
			15	73,38
02/04/2025	16:38:52,303	3		73,22
			3	73,22
			3	73,22
02/04/2025	16:37:43,913	3		73,22
			3	73,22
			3	73,22
02/04/2025	16:37:20,535	2		73,24
			2	73,24
			2	73,24
02/04/2025	16:37:16,876	100		73,24
			100	73,24
			100	73,24
02/04/2025	16:36:33,652	2		73,24
			2	73,24
			2	73,24
02/04/2025	16:34:09,188	70		73,20
			70	73,20
			70	73,20
02/04/2025	16:32:29,950	183		73,22
			183	73,22
			183	73,22
02/04/2025	16:31:40,554	1		73,22
			1	73,22
			1	73,22
02/04/2025	16:31:09,659	5		73,26
			5	73,26
			5	73,26
02/04/2025	16:30:17,324	100		73,20
			100	73,20
			100	73,20
02/04/2025	16:29:39,096	14		73,20
			14	73,20
			14	73,20
02/04/2025	16:28:51,226	30		73,20
			30	73,20
			30	73,20
02/04/2025	16:28:09,237	3		73,20
			3	73,20
			3	73,20
02/04/2025	16:26:32,006	70		73,16
			70	73,16
			70	73,16
02/04/2025	16:25:07,843	17		73,16
			17	73,16
			17	73,16
02/04/2025	16:23:56,691	1		73,14
			1	73,14
			1	73,14
02/04/2025	16:22:33,025	80		73,14
			80	73,14
			80	73,14
02/04/2025	16:22:05,960	200		73,12
			200	73,12
			200	73,12
02/04/2025	16:20:46,846	5		73,16
			5	73,16
			5	73,16
02/04/2025	16:17:40,753	6		73,18
			6	73,18
			6	73,18
02/04/2025	16:16:01,063	5		73,10
			5	73,10
			5	73,10
02/04/2025	16:15:29,714	10		73,14
			10	73,14
			10	73,14
02/04/2025	16:13:54,905	12		73,06
			12	73,06
			12	73,06
02/04/2025	16:12:19,654	17		73,10
			17	73,10
			17	73,10
02/04/2025	16:10:16,472	200		73,12
			200	73,12
			200	73,12
02/04/2025	16:09:21,455	200		73,10
			200	73,10
			200	73,10
02/04/2025	16:08:36,702	137		73,10
			137	73,10
			137	73,10
02/04/2025	16:08:08,688	250		73,12
			250	73,12
			250	73,12
02/04/2025	16:07:12,805	3		73,10
			3	73,10
			3	73,10
02/04/2025	16:06:52,361	6		73,18
			6	73,18
			6	73,18
02/04/2025	16:04:19,033	12		73,04
			12	73,04
			12	73,04
02/04/2025	16:02:29,459	450		73,06
			450	73,06
			450	73,06
02/04/2025	16:01:51,403	50		73,06
			50	73,06
			50	73,06
02/04/2025	16:00:55,736	1		72,96
			1	72,96
			1	72,96
02/04/2025	15:58:55,286	1		72,92
			1	72,92
			1	72,92
02/04/2025	15:58:25,470	10		72,90
			10	72,90
			10	72,90
02/04/2025	15:56:25,183	75		72,86
			75	72,86
			75	72,86
02/04/2025	15:56:10,326	25		72,92
			25	72,92
			25	72,92
02/04/2025	15:55:48,616	1		72,94
			1	72,94
			1	72,94
02/04/2025	15:55:39,571	12		72,98
			12	72,98
			12	72,98
02/04/2025	15:55:23,472	200		72,92
			200	72,92
			200	72,92
02/04/2025	15:55:13,407	200		72,96
			200	72,96
			200	72,96
02/04/2025	15:53:48,710	1		73,12
			1	73,12
			1	73,12
02/04/2025	15:52:43,407	2		73,22
			2	73,22
			2	73,22
02/04/2025	15:52:05,627	200		73,20
			200	73,20
			200	73,20
02/04/2025	15:48:15,532	10		73,04
			10	73,04
			10	73,04
02/04/2025	15:47:46,690	50		73,04
			50	73,04
			50	73,04
02/04/2025	15:47:09,410	15		73,02
			15	73,02
			15	73,02
02/04/2025	15:46:21,374	60		73,10
			60	73,10
			60	73,10
02/04/2025	15:43:19,048	10		73,14
			10	73,14
			10	73,14
02/04/2025	15:39:02,225	450		73,22
			450	73,22
			450	73,22
02/04/2025	15:36:39,280	40		73,24
			40	73,24
			40	73,24
02/04/2025	15:36:36,292	1		73,16
			1	73,16
			1	73,16
02/04/2025	15:36:12,328	130		73,24
			130	73,24
			130	73,24
02/04/2025	15:35:57,207	100		73,22
			100	73,22
			100	73,22
02/04/2025	15:35:43,666	35		73,14
			35	73,14
			35	73,14
02/04/2025	15:35:40,263	1		73,14
			1	73,14
			1	73,14
02/04/2025	15:35:25,091	400		73,06
			400	73,06
			400	73,06
02/04/2025	15:32:56,494	12		72,90
			12	72,90
			12	72,90
02/04/2025	15:32:20,639	450		72,98
			450	72,98
			450	72,98
02/04/2025	15:30:37,764	100		72,90
			100	72,90
			100	72,90
02/04/2025	15:30:01,358	450		73,00
			450	73,00
			450	73,00
02/04/2025	15:29:12,321	3		73,00
			3	73,00
			3	73,00
02/04/2025	15:28:38,794	7		73,02
			7	73,02
			7	73,02
02/04/2025	15:25:47,180	100		72,88
			100	72,88
			100	72,88
02/04/2025	15:23:47,955	1		72,86
			1	72,86
			1	72,86
02/04/2025	15:22:21,844	8		72,94
			8	72,94
			8	72,94
02/04/2025	15:19:59,244	42		72,96
			42	72,96
			42	72,96
02/04/2025	15:17:47,823	50		72,88
			50	72,88
			50	72,88
02/04/2025	15:17:07,757	40		72,88
			40	72,88
			40	72,88
02/04/2025	15:16:12,604	100		72,88
			100	72,88
			100	72,88
02/04/2025	15:15:49,468	107		72,90
			7	72,90
			100	72,90
			107	72,90
02/04/2025	15:14:18,537	1		73,00
			1	73,00
			1	73,00
02/04/2025	15:13:49,707	10		73,02
			10	73,02
			10	73,02
02/04/2025	15:12:18,821	30		73,06
			30	73,06
			30	73,06
02/04/2025	15:11:01,695	300		73,02
			300	73,02
			300	73,02
02/04/2025	15:09:58,803	100		73,04
			100	73,04
			100	73,04
02/04/2025	15:09:26,219	5		73,02
			5	73,02
			5	73,02
02/04/2025	15:07:48,929	200		73,06
			200	73,06
			200	73,06
02/04/2025	15:06:53,850	70		73,04
			70	73,04
			70	73,04
02/04/2025	15:06:04,928	15		73,06
			15	73,06
			15	73,06
02/04/2025	15:03:52,240	1		73,00
			1	73,00
			1	73,00
02/04/2025	15:02:37,295	50		72,94
			50	72,94
			50	72,94
02/04/2025	15:02:22,440	1		72,98
			1	72,98
			1	72,98
02/04/2025	14:56:43,567	1		72,96
			1	72,96
			1	72,96
02/04/2025	14:55:47,404	200		73,00
			200	73,00
			200	73,00
02/04/2025	14:54:49,813	450		72,94
			450	72,94
			450	72,94
02/04/2025	14:52:16,107	3		72,96
			3	72,96
			3	72,96
02/04/2025	14:52:00,596	175		72,96
			100	72,96
			173	72,96
			2	72,96
			75	72,96
02/04/2025	14:51:55,106	325		73,00
			15	73,00
			10	73,00
			325	73,00
			100	73,00
			200	73,00
02/04/2025	14:50:11,877	7		73,12
			7	73,12
			7	73,12
02/04/2025	14:48:37,834	10		73,16
			10	73,16
			10	73,16
02/04/2025	14:48:04,545	300		73,14
			300	73,14
			300	73,14
02/04/2025	14:44:43,020	100		73,20
			100	73,20
			100	73,20
02/04/2025	14:44:07,531	60		73,18
			60	73,18
			60	73,18
02/04/2025	14:42:39,235	25		73,24
			25	73,24
			25	73,24
02/04/2025	14:41:52,333	10		73,26
			10	73,26
			10	73,26
02/04/2025	14:38:35,080	350		73,14
			350	73,14
			350	73,14
02/04/2025	14:37:10,954	4		73,16
			4	73,16
			4	73,16
02/04/2025	14:33:42,584	250		73,26
			250	73,26
			250	73,26
02/04/2025	14:29:00,249	14		73,14
			14	73,14
			14	73,14
02/04/2025	14:28:44,205	40		73,14
			40	73,14
			40	73,14
02/04/2025	14:27:42,636	3		73,14
			3	73,14
			3	73,14
02/04/2025	14:27:19,888	1		73,22
			1	73,22
			1	73,22
02/04/2025	14:22:13,514	12		73,18
			12	73,18
			12	73,18
02/04/2025	14:21:52,164	2		73,18
			2	73,18
			2	73,18
02/04/2025	14:19:54,230	200		73,16
			200	73,16
			200	73,16
02/04/2025	14:18:14,748	4		73,14
			4	73,14
			4	73,14
02/04/2025	14:17:37,130	10		73,14
			10	73,14
			10	73,14
02/04/2025	14:17:19,667	7		73,10
			7	73,10
			7	73,10
02/04/2025	14:17:19,269	7		73,12
			7	73,12
			7	73,12
02/04/2025	14:15:01,305	450		73,14
			450	73,14
			450	73,14
02/04/2025	14:12:28,914	20		73,22
			20	73,22
			20	73,22
02/04/2025	14:09:22,818	2		73,18
			2	73,18
			2	73,18
02/04/2025	14:08:35,307	180		73,14
			180	73,14
			50	73,14
			130	73,14
02/04/2025	14:08:30,900	100		73,16
			100	73,16
			100	73,16
02/04/2025	14:07:37,496	250		73,24
			250	73,24
			250	73,24
02/04/2025	14:06:35,972	75		73,36
			75	73,36
			75	73,36
02/04/2025	14:05:47,726	1		73,30
			1	73,30
			1	73,30
02/04/2025	14:02:39,037	180		73,34
			180	73,34
			180	73,34
02/04/2025	14:01:46,134	450		73,34
			450	73,34
			450	73,34
02/04/2025	14:00:00,047	20		73,38
			20	73,38
			20	73,38
02/04/2025	13:58:25,680	3		73,36
			3	73,36
			3	73,36
02/04/2025	13:55:11,968	60		73,46
			60	73,46
			60	73,46
02/04/2025	13:53:42,035	3		73,44
			3	73,44
			3	73,44
02/04/2025	13:53:36,903	3		73,48
			3	73,48
			3	73,48
02/04/2025	13:47:00,736	1		73,58
			1	73,58
			1	73,58
02/04/2025	13:45:57,814	150		73,50
			150	73,50
			150	73,50
02/04/2025	13:45:33,948	10		73,52
			10	73,52
			10	73,52
02/04/2025	13:45:28,270	8		73,54
			8	73,54
			8	73,54
02/04/2025	13:43:49,979	205		73,42
			205	73,42
			205	73,42
02/04/2025	13:42:15,137	20		73,40
			20	73,40
			20	73,40
02/04/2025	13:41:03,488	10		73,44
			10	73,44
			10	73,44
02/04/2025	13:39:29,612	120		73,46
			120	73,46
			120	73,46
02/04/2025	13:37:49,579	4		73,54
			4	73,54
			4	73,54
02/04/2025	13:37:23,283	20		73,56
			20	73,56
			20	73,56
02/04/2025	13:35:31,366	150		73,56
			150	73,56
			150	73,56
02/04/2025	13:30:40,656	40		73,58
			40	73,58
			40	73,58
02/04/2025	13:28:11,912	50		73,62
			50	73,62
			50	73,62
02/04/2025	13:26:29,903	4		73,62
			4	73,62
			4	73,62
02/04/2025	13:26:22,399	40		73,58
			40	73,58
			40	73,58
02/04/2025	13:24:49,135	2		73,54
			2	73,54
			2	73,54
02/04/2025	13:24:03,792	1		73,52
			1	73,52
			1	73,52
02/04/2025	13:21:23,246	100		73,54
			100	73,54
			100	73,54
02/04/2025	13:20:43,119	10		73,50
			10	73,50
			10	73,50
02/04/2025	13:19:32,252	300		73,56
			300	73,56
			300	73,56
02/04/2025	13:17:41,012	5		73,48
			5	73,48
			5	73,48
02/04/2025	13:13:24,845	40		73,44
			40	73,44
			40	73,44
02/04/2025	13:09:18,918	14		73,48
			14	73,48
			14	73,48
02/04/2025	13:09:02,412	3		73,44
			3	73,44
			3	73,44
02/04/2025	13:08:30,981	450		73,46
			450	73,46
			450	73,46
02/04/2025	13:08:21,940	1		73,46
			1	73,46
			1	73,46
02/04/2025	13:06:48,057	2		73,38
			2	73,38
			2	73,38
02/04/2025	13:06:07,250	4		73,34
			4	73,34
			4	73,34
02/04/2025	13:05:03,601	1		73,36
			1	73,36
			1	73,36
02/04/2025	13:02:36,837	100		73,34
			100	73,34
			100	73,34
02/04/2025	13:02:13,431	15		73,50
			15	73,50
			15	73,50
02/04/2025	13:01:56,429	400		73,24
			400	73,24
			400	73,24
02/04/2025	12:55:45,570	1		73,36
			1	73,36
			1	73,36
02/04/2025	12:53:23,562	10		73,38
			10	73,38
			10	73,38
02/04/2025	12:50:02,133	12		73,46
			12	73,46
			12	73,46
02/04/2025	12:49:37,141	30		73,44
			30	73,44
			30	73,44
02/04/2025	12:47:09,678	3		73,50
			3	73,50
			3	73,50
02/04/2025	12:47:05,674	20		73,50
			20	73,50
			20	73,50
02/04/2025	12:46:25,059	30		73,48
			30	73,48
			30	73,48
02/04/2025	12:46:05,844	60		73,44
			60	73,44
			60	73,44
02/04/2025	12:42:47,736	229		73,34
			229	73,34
			229	73,34
02/04/2025	12:42:23,699	3		73,36
			3	73,36
			3	73,36
02/04/2025	12:41:44,769	20		73,38
			20	73,38
			20	73,38
02/04/2025	12:37:38,533	250		73,30
			250	73,30
			250	73,30
02/04/2025	12:35:53,745	15		73,32
			15	73,32
			15	73,32
02/04/2025	12:29:49,303	50		73,38
			50	73,38
			50	73,38
02/04/2025	12:29:40,443	1		73,42
			1	73,42
			1	73,42
02/04/2025	12:29:20,328	67		73,38
			67	73,38
			67	73,38
02/04/2025	12:26:20,450	30		73,38
			30	73,38
			30	73,38
02/04/2025	12:25:34,261	45		73,36
			45	73,36
			45	73,36
02/04/2025	12:25:14,815	245		73,44
			245	73,44
			245	73,44
02/04/2025	12:24:50,398	15		73,44
			15	73,44
			15	73,44
02/04/2025	12:24:10,355	2		73,42
			2	73,42
			2	73,42
02/04/2025	12:22:53,166	10		73,48
			10	73,48
			10	73,48
02/04/2025	12:18:35,469	250		73,58
			250	73,58
			250	73,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 269
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)