Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
876
22,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 12:00:50,736 | 1 210 | 22,285 | |
| 1 210 | 22,285 | |||
| 710 | 22,285 | |||
| 500 | 22,285 | |||
| 01.04.2025 | 12:00:50,587 | 224 | 22,27 | |
| 224 | 22,27 | |||
| 224 | 22,27 | |||
| 01.04.2025 | 11:58:38,966 | 900 | 22,30 | |
| 100 | 22,30 | |||
| 800 | 22,30 | |||
| 900 | 22,30 | |||
| 01.04.2025 | 11:58:06,796 | 400 | 22,315 | |
| 400 | 22,315 | |||
| 400 | 22,315 | |||
| 01.04.2025 | 11:55:53,337 | 2 000 | 22,34 | |
| 2 000 | 22,34 | |||
| 2 000 | 22,34 | |||
| 01.04.2025 | 11:55:20,955 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 01.04.2025 | 11:54:48,683 | 50 | 22,31 | |
| 50 | 22,31 | |||
| 50 | 22,31 | |||
| 01.04.2025 | 11:53:50,226 | 24 | 22,30 | |
| 24 | 22,30 | |||
| 24 | 22,30 | |||
| 01.04.2025 | 11:53:43,859 | 300 | 22,30 | |
| 300 | 22,30 | |||
| 300 | 22,30 | |||
| 01.04.2025 | 11:52:46,522 | 8 | 22,29 | |
| 8 | 22,29 | |||
| 8 | 22,29 | |||
| 01.04.2025 | 11:52:14,193 | 1 500 | 22,29 | |
| 1 500 | 22,29 | |||
| 1 500 | 22,29 | |||
| 01.04.2025 | 11:51:04,844 | 40 | 22,30 | |
| 40 | 22,30 | |||
| 40 | 22,30 | |||
| 01.04.2025 | 11:51:04,039 | 930 | 22,305 | |
| 930 | 22,305 | |||
| 930 | 22,305 | |||
| 01.04.2025 | 11:50:07,985 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 01.04.2025 | 11:47:13,030 | 50 | 22,315 | |
| 50 | 22,315 | |||
| 50 | 22,315 | |||
| 01.04.2025 | 11:46:54,473 | 45 | 22,315 | |
| 45 | 22,315 | |||
| 45 | 22,315 | |||
| 01.04.2025 | 11:45:00,685 | 1 000 | 22,32 | |
| 1 000 | 22,32 | |||
| 1 000 | 22,32 | |||
| 01.04.2025 | 11:44:22,761 | 14 | 22,32 | |
| 14 | 22,32 | |||
| 14 | 22,32 | |||
| 01.04.2025 | 11:42:42,650 | 1 180 | 22,31 | |
| 180 | 22,31 | |||
| 1 000 | 22,31 | |||
| 1 180 | 22,31 | |||
| 01.04.2025 | 11:40:38,630 | 50 | 22,295 | |
| 50 | 22,295 | |||
| 50 | 22,295 | |||
| 01.04.2025 | 11:40:16,354 | 600 | 22,30 | |
| 600 | 22,30 | |||
| 600 | 22,30 | |||
| 01.04.2025 | 11:39:55,155 | 100 | 22,285 | |
| 100 | 22,285 | |||
| 100 | 22,285 | |||
| 01.04.2025 | 11:39:40,654 | 161 | 22,285 | |
| 161 | 22,285 | |||
| 161 | 22,285 | |||
| 01.04.2025 | 11:38:06,594 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 01.04.2025 | 11:37:56,006 | 150 | 22,305 | |
| 150 | 22,305 | |||
| 150 | 22,305 | |||
| 01.04.2025 | 11:37:43,112 | 50 | 22,305 | |
| 50 | 22,305 | |||
| 50 | 22,305 | |||
| 01.04.2025 | 11:37:29,987 | 4 | 22,305 | |
| 4 | 22,305 | |||
| 4 | 22,305 | |||
| 01.04.2025 | 11:36:42,538 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 01.04.2025 | 11:36:08,541 | 450 | 22,30 | |
| 450 | 22,30 | |||
| 450 | 22,30 | |||
| 01.04.2025 | 11:35:30,029 | 200 | 22,295 | |
| 200 | 22,295 | |||
| 200 | 22,295 | |||
| 01.04.2025 | 11:34:29,199 | 220 | 22,295 | |
| 220 | 22,295 | |||
| 220 | 22,295 | |||
| 01.04.2025 | 11:34:07,773 | 120 | 22,305 | |
| 120 | 22,305 | |||
| 120 | 22,305 | |||
| 01.04.2025 | 11:33:02,825 | 1 | 22,29 | |
| 1 | 22,29 | |||
| 1 | 22,29 | |||
| 01.04.2025 | 11:32:17,175 | 63 | 22,28 | |
| 63 | 22,28 | |||
| 63 | 22,28 | |||
| 01.04.2025 | 11:31:00,493 | 500 | 22,265 | |
| 500 | 22,265 | |||
| 500 | 22,265 | |||
| 01.04.2025 | 11:30:58,353 | 40 | 22,27 | |
| 40 | 22,27 | |||
| 40 | 22,27 | |||
| 01.04.2025 | 11:30:02,784 | 220 | 22,275 | |
| 220 | 22,275 | |||
| 220 | 22,275 | |||
| 01.04.2025 | 11:29:33,783 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 01.04.2025 | 11:29:23,254 | 1 270 | 22,27 | |
| 1 270 | 22,27 | |||
| 1 270 | 22,27 | |||
| 01.04.2025 | 11:29:21,153 | 1 000 | 22,285 | |
| 1 000 | 22,285 | |||
| 1 000 | 22,285 | |||
| 01.04.2025 | 11:28:01,628 | 2 300 | 22,28 | |
| 2 300 | 22,28 | |||
| 2 300 | 22,28 | |||
| 01.04.2025 | 11:27:28,698 | 5 | 22,285 | |
| 5 | 22,285 | |||
| 5 | 22,285 | |||
| 01.04.2025 | 11:26:59,260 | 5 | 22,295 | |
| 5 | 22,295 | |||
| 5 | 22,295 | |||
| 01.04.2025 | 11:26:41,524 | 1 100 | 22,295 | |
| 1 100 | 22,295 | |||
| 1 100 | 22,295 | |||
| 01.04.2025 | 11:26:28,411 | 275 | 22,30 | |
| 275 | 22,30 | |||
| 275 | 22,30 | |||
| 01.04.2025 | 11:25:48,486 | 500 | 22,285 | |
| 500 | 22,285 | |||
| 500 | 22,285 | |||
| 01.04.2025 | 11:25:43,354 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 01.04.2025 | 11:25:19,709 | 1 800 | 22,26 | |
| 1 800 | 22,26 | |||
| 1 800 | 22,26 | |||
| 01.04.2025 | 11:25:19,669 | 1 800 | 22,26 | |
| 1 800 | 22,26 | |||
| 1 800 | 22,26 | |||
| 01.04.2025 | 11:24:44,583 | 500 | 22,295 | |
| 500 | 22,295 | |||
| 500 | 22,295 | |||
| 01.04.2025 | 11:23:50,753 | 225 | 22,30 | |
| 225 | 22,30 | |||
| 225 | 22,30 | |||
| 01.04.2025 | 11:23:43,555 | 2 000 | 22,30 | |
| 2 000 | 22,30 | |||
| 2 000 | 22,30 | |||
| 01.04.2025 | 11:22:39,401 | 125 | 22,30 | |
| 125 | 22,30 | |||
| 125 | 22,30 | |||
| 01.04.2025 | 11:22:07,021 | 200 | 22,305 | |
| 200 | 22,305 | |||
| 200 | 22,305 | |||
| 01.04.2025 | 11:21:48,645 | 1 000 | 22,32 | |
| 1 000 | 22,32 | |||
| 1 000 | 22,32 | |||
| 01.04.2025 | 11:21:24,670 | 2 000 | 22,315 | |
| 2 000 | 22,315 | |||
| 2 000 | 22,315 | |||
| 01.04.2025 | 11:21:24,616 | 2 000 | 22,315 | |
| 2 000 | 22,315 | |||
| 2 000 | 22,315 | |||
| 01.04.2025 | 11:19:17,437 | 10 | 22,32 | |
| 10 | 22,32 | |||
| 10 | 22,32 | |||
| 01.04.2025 | 11:18:06,448 | 23 | 22,30 | |
| 23 | 22,30 | |||
| 23 | 22,30 | |||
| 01.04.2025 | 11:17:44,416 | 500 | 22,295 | |
| 500 | 22,295 | |||
| 500 | 22,295 | |||
| 01.04.2025 | 11:17:30,903 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 01.04.2025 | 11:16:43,085 | 2 000 | 22,295 | |
| 2 000 | 22,295 | |||
| 2 000 | 22,295 | |||
| 01.04.2025 | 11:15:28,201 | 37 | 22,315 | |
| 37 | 22,315 | |||
| 37 | 22,315 | |||
| 01.04.2025 | 11:15:20,888 | 1 000 | 22,31 | |
| 1 000 | 22,31 | |||
| 1 000 | 22,31 | |||
| 01.04.2025 | 11:15:14,230 | 331 | 22,30 | |
| 331 | 22,30 | |||
| 300 | 22,30 | |||
| 31 | 22,30 | |||
| 01.04.2025 | 11:13:15,393 | 100 | 22,295 | |
| 100 | 22,295 | |||
| 100 | 22,295 | |||
| 01.04.2025 | 11:13:14,614 | 500 | 22,295 | |
| 500 | 22,295 | |||
| 500 | 22,295 | |||
| 01.04.2025 | 11:12:37,423 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 01.04.2025 | 11:11:33,976 | 800 | 22,27 | |
| 800 | 22,27 | |||
| 800 | 22,27 | |||
| 01.04.2025 | 11:11:17,465 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 01.04.2025 | 11:11:15,127 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 01.04.2025 | 11:10:49,045 | 450 | 22,26 | |
| 450 | 22,26 | |||
| 450 | 22,26 | |||
| 01.04.2025 | 11:10:26,879 | 1 700 | 22,25 | |
| 1 300 | 22,25 | |||
| 1 700 | 22,25 | |||
| 400 | 22,25 | |||
| 01.04.2025 | 11:09:21,417 | 40 | 22,23 | |
| 40 | 22,23 | |||
| 40 | 22,23 | |||
| 01.04.2025 | 11:08:36,246 | 63 | 22,24 | |
| 63 | 22,24 | |||
| 63 | 22,24 | |||
| 01.04.2025 | 11:08:15,150 | 816 | 22,24 | |
| 816 | 22,24 | |||
| 816 | 22,24 | |||
| 01.04.2025 | 11:08:13,933 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 01.04.2025 | 11:08:02,027 | 200 | 22,245 | |
| 200 | 22,245 | |||
| 200 | 22,245 | |||
| 01.04.2025 | 11:07:56,505 | 1 000 | 22,245 | |
| 1 000 | 22,245 | |||
| 1 000 | 22,245 | |||
| 01.04.2025 | 11:07:44,205 | 3 | 22,235 | |
| 3 | 22,235 | |||
| 3 | 22,235 | |||
| 01.04.2025 | 11:07:07,203 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 01.04.2025 | 11:07:02,731 | 400 | 22,245 | |
| 400 | 22,245 | |||
| 400 | 22,245 | |||
| 01.04.2025 | 11:06:30,760 | 1 000 | 22,245 | |
| 1 000 | 22,245 | |||
| 1 000 | 22,245 | |||
| 01.04.2025 | 11:06:10,469 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 100 | 22,24 | |||
| 01.04.2025 | 11:06:08,419 | 40 | 22,25 | |
| 40 | 22,25 | |||
| 40 | 22,25 | |||
| 01.04.2025 | 11:06:08,356 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 01.04.2025 | 11:05:51,093 | 2 000 | 22,235 | |
| 2 000 | 22,235 | |||
| 2 000 | 22,235 | |||
| 01.04.2025 | 11:04:54,631 | 18 | 22,21 | |
| 18 | 22,21 | |||
| 18 | 22,21 | |||
| 01.04.2025 | 11:04:54,055 | 350 | 22,21 | |
| 350 | 22,21 | |||
| 350 | 22,21 | |||
| 01.04.2025 | 11:04:52,785 | 1 793 | 22,205 | |
| 1 000 | 22,205 | |||
| 500 | 22,205 | |||
| 1 500 | 22,205 | |||
| 100 | 22,205 | |||
| 293 | 22,205 | |||
| 193 | 22,205 | |||
| 01.04.2025 | 11:04:09,310 | 2 300 | 22,215 | |
| 2 300 | 22,215 | |||
| 2 300 | 22,215 | |||
| 01.04.2025 | 11:03:43,129 | 300 | 22,23 | |
| 300 | 22,23 | |||
| 300 | 22,23 | |||
| 01.04.2025 | 11:03:19,123 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 01.04.2025 | 11:03:04,453 | 50 | 22,245 | |
| 50 | 22,245 | |||
| 50 | 22,245 | |||
| 01.04.2025 | 11:02:59,316 | 400 | 22,24 | |
| 400 | 22,24 | |||
| 400 | 22,24 | |||
| 01.04.2025 | 11:00:49,026 | 1 | 22,215 | |
| 1 | 22,215 | |||
| 1 | 22,215 | |||
| 01.04.2025 | 11:00:41,417 | 14 | 22,215 | |
| 14 | 22,215 | |||
| 14 | 22,215 | |||
| 01.04.2025 | 10:58:59,347 | 1 900 | 22,22 | |
| 1 900 | 22,22 | |||
| 1 900 | 22,22 | |||
| 01.04.2025 | 10:58:39,544 | 1 700 | 22,22 | |
| 1 700 | 22,22 | |||
| 1 700 | 22,22 | |||
| 01.04.2025 | 10:56:16,408 | 80 | 22,20 | |
| 80 | 22,20 | |||
| 80 | 22,20 | |||
| 01.04.2025 | 10:55:16,799 | 150 | 22,205 | |
| 150 | 22,205 | |||
| 150 | 22,205 | |||
| 01.04.2025 | 10:54:41,426 | 2 300 | 22,18 | |
| 2 300 | 22,18 | |||
| 2 300 | 22,18 | |||
| 01.04.2025 | 10:54:21,437 | 1 | 22,185 | |
| 1 | 22,185 | |||
| 1 | 22,185 | |||
| 01.04.2025 | 10:53:51,053 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 01.04.2025 | 10:53:36,721 | 150 | 22,175 | |
| 150 | 22,175 | |||
| 150 | 22,175 | |||
| 01.04.2025 | 10:52:19,235 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 200 | 22,18 | |||
| 01.04.2025 | 10:52:07,513 | 1 000 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 000 | 22,17 | |||
| 01.04.2025 | 10:51:07,728 | 1 | 22,175 | |
| 1 | 22,175 | |||
| 1 | 22,175 | |||
| 01.04.2025 | 10:50:56,883 | 1 000 | 22,185 | |
| 1 000 | 22,185 | |||
| 1 000 | 22,185 | |||
| 01.04.2025 | 10:50:36,469 | 955 | 22,195 | |
| 5 | 22,195 | |||
| 955 | 22,195 | |||
| 950 | 22,195 | |||
| 01.04.2025 | 10:50:23,048 | 2 300 | 22,195 | |
| 2 300 | 22,195 | |||
| 2 300 | 22,195 | |||
| 01.04.2025 | 10:49:15,110 | 55 | 22,18 | |
| 55 | 22,18 | |||
| 55 | 22,18 | |||
| 01.04.2025 | 10:48:07,334 | 51 | 22,175 | |
| 51 | 22,175 | |||
| 51 | 22,175 | |||
| 01.04.2025 | 10:47:45,950 | 2 000 | 22,155 | |
| 2 000 | 22,155 | |||
| 2 000 | 22,155 | |||
| 01.04.2025 | 10:47:00,549 | 20 | 22,155 | |
| 20 | 22,155 | |||
| 20 | 22,155 | |||
| 01.04.2025 | 10:46:55,119 | 45 | 22,16 | |
| 45 | 22,16 | |||
| 45 | 22,16 | |||
| 01.04.2025 | 10:43:04,860 | 20 | 22,195 | |
| 20 | 22,195 | |||
| 20 | 22,195 | |||
| 01.04.2025 | 10:41:17,609 | 20 | 22,195 | |
| 20 | 22,195 | |||
| 20 | 22,195 | |||
| 01.04.2025 | 10:41:08,153 | 10 | 22,19 | |
| 10 | 22,19 | |||
| 10 | 22,19 | |||
| 01.04.2025 | 10:40:01,232 | 2 500 | 22,15 | |
| 2 500 | 22,15 | |||
| 750 | 22,15 | |||
| 1 750 | 22,15 | |||
| 01.04.2025 | 10:39:57,199 | 22 | 22,16 | |
| 22 | 22,16 | |||
| 22 | 22,16 | |||
| 01.04.2025 | 10:37:15,802 | 400 | 22,15 | |
| 400 | 22,15 | |||
| 400 | 22,15 | |||
| 01.04.2025 | 10:36:32,584 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 01.04.2025 | 10:36:27,629 | 150 | 22,165 | |
| 150 | 22,165 | |||
| 150 | 22,165 | |||
| 01.04.2025 | 10:35:56,301 | 60 | 22,19 | |
| 60 | 22,19 | |||
| 60 | 22,19 | |||
| 01.04.2025 | 10:35:00,583 | 800 | 22,19 | |
| 800 | 22,19 | |||
| 800 | 22,19 | |||
| 01.04.2025 | 10:34:07,783 | 160 | 22,205 | |
| 160 | 22,205 | |||
| 160 | 22,205 | |||
| 01.04.2025 | 10:33:57,609 | 1 000 | 22,20 | |
| 1 000 | 22,20 | |||
| 1 000 | 22,20 | |||
| 01.04.2025 | 10:32:48,945 | 45 | 22,215 | |
| 45 | 22,215 | |||
| 45 | 22,215 | |||
| 01.04.2025 | 10:32:19,011 | 110 | 22,18 | |
| 110 | 22,18 | |||
| 110 | 22,18 | |||
| 01.04.2025 | 10:32:07,932 | 415 | 22,18 | |
| 415 | 22,18 | |||
| 415 | 22,18 | |||
| 01.04.2025 | 10:31:30,625 | 250 | 22,18 | |
| 250 | 22,18 | |||
| 250 | 22,18 | |||
| 01.04.2025 | 10:31:18,818 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 01.04.2025 | 10:30:09,560 | 450 | 22,16 | |
| 450 | 22,16 | |||
| 450 | 22,16 | |||
| 01.04.2025 | 10:29:09,153 | 50 | 22,165 | |
| 50 | 22,165 | |||
| 50 | 22,165 | |||
| 01.04.2025 | 10:28:29,797 | 45 | 22,155 | |
| 45 | 22,155 | |||
| 45 | 22,155 | |||
| 01.04.2025 | 10:27:39,466 | 170 | 22,14 | |
| 170 | 22,14 | |||
| 170 | 22,14 | |||
| 01.04.2025 | 10:26:30,578 | 35 | 22,14 | |
| 35 | 22,14 | |||
| 35 | 22,14 | |||
| 01.04.2025 | 10:24:18,397 | 5 | 22,15 | |
| 5 | 22,15 | |||
| 5 | 22,15 | |||
| 01.04.2025 | 10:21:14,497 | 700 | 22,17 | |
| 700 | 22,17 | |||
| 700 | 22,17 | |||
| 01.04.2025 | 10:21:06,639 | 68 | 22,165 | |
| 68 | 22,165 | |||
| 68 | 22,165 | |||
| 01.04.2025 | 10:20:19,797 | 35 | 22,17 | |
| 35 | 22,17 | |||
| 35 | 22,17 | |||
| 01.04.2025 | 10:20:05,492 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 01.04.2025 | 10:19:59,512 | 60 | 22,185 | |
| 60 | 22,185 | |||
| 60 | 22,185 | |||
| 01.04.2025 | 10:19:44,806 | 160 | 22,18 | |
| 160 | 22,18 | |||
| 160 | 22,18 | |||
| 01.04.2025 | 10:18:19,423 | 235 | 22,115 | |
| 235 | 22,115 | |||
| 235 | 22,115 | |||
| 01.04.2025 | 10:17:22,942 | 80 | 22,12 | |
| 80 | 22,12 | |||
| 80 | 22,12 | |||
| 01.04.2025 | 10:16:53,589 | 690 | 22,12 | |
| 690 | 22,12 | |||
| 690 | 22,12 | |||
| 01.04.2025 | 10:15:23,621 | 361 | 22,15 | |
| 361 | 22,15 | |||
| 361 | 22,15 | |||
| 01.04.2025 | 10:14:30,080 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 01.04.2025 | 10:12:09,118 | 400 | 22,105 | |
| 400 | 22,105 | |||
| 400 | 22,105 | |||
| 01.04.2025 | 10:11:30,191 | 2 000 | 22,085 | |
| 2 000 | 22,085 | |||
| 2 000 | 22,085 | |||
| 01.04.2025 | 10:08:41,648 | 300 | 22,085 | |
| 300 | 22,085 | |||
| 300 | 22,085 | |||
| 01.04.2025 | 10:06:48,309 | 200 | 22,085 | |
| 200 | 22,085 | |||
| 200 | 22,085 | |||
| 01.04.2025 | 10:06:30,272 | 86 | 22,09 | |
| 86 | 22,09 | |||
| 86 | 22,09 | |||
| 01.04.2025 | 10:06:13,526 | 50 | 22,095 | |
| 50 | 22,095 | |||
| 50 | 22,095 | |||
| 01.04.2025 | 10:06:10,093 | 500 | 22,095 | |
| 500 | 22,095 | |||
| 500 | 22,095 | |||
| 01.04.2025 | 10:06:03,234 | 2 000 | 22,075 | |
| 2 000 | 22,075 | |||
| 2 000 | 22,075 | |||
| 01.04.2025 | 10:05:59,858 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 01.04.2025 | 10:04:33,729 | 10 | 22,115 | |
| 10 | 22,115 | |||
| 10 | 22,115 | |||
| 01.04.2025 | 10:04:01,158 | 2 050 | 22,11 | |
| 2 050 | 22,11 | |||
| 2 050 | 22,11 | |||
| 01.04.2025 | 10:03:37,771 | 200 | 22,105 | |
| 200 | 22,105 | |||
| 200 | 22,105 | |||
| 01.04.2025 | 10:03:19,656 | 121 | 22,10 | |
| 121 | 22,10 | |||
| 121 | 22,10 | |||
| 01.04.2025 | 10:03:14,399 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 01.04.2025 | 10:03:04,653 | 1 000 | 22,10 | |
| 1 000 | 22,10 | |||
| 1 000 | 22,10 | |||
| 01.04.2025 | 10:01:15,542 | 2 000 | 22,07 | |
| 2 000 | 22,07 | |||
| 2 000 | 22,07 | |||
| 01.04.2025 | 10:00:12,250 | 50 | 22,065 | |
| 50 | 22,065 | |||
| 50 | 22,065 | |||
| 01.04.2025 | 09:57:08,809 | 2 | 22,04 | |
| 2 | 22,04 | |||
| 2 | 22,04 | |||
| 01.04.2025 | 09:54:59,891 | 65 | 22,035 | |
| 65 | 22,035 | |||
| 65 | 22,035 | |||
| 01.04.2025 | 09:54:37,726 | 7 | 22,035 | |
| 7 | 22,035 | |||
| 7 | 22,035 | |||
| 01.04.2025 | 09:53:33,729 | 17 | 22,065 | |
| 17 | 22,065 | |||
| 17 | 22,065 | |||
| 01.04.2025 | 09:51:14,159 | 250 | 22,025 | |
| 250 | 22,025 | |||
| 250 | 22,025 | |||
| 01.04.2025 | 09:47:36,159 | 1 | 22,03 | |
| 1 | 22,03 | |||
| 1 | 22,03 | |||
| 01.04.2025 | 09:47:26,799 | 44 | 22,025 | |
| 44 | 22,025 | |||
| 44 | 22,025 | |||
| 01.04.2025 | 09:47:02,640 | 7 | 22,03 | |
| 7 | 22,03 | |||
| 7 | 22,03 | |||
| 01.04.2025 | 09:46:03,300 | 1 079 | 22,075 | |
| 1 079 | 22,075 | |||
| 1 079 | 22,075 | |||
| 01.04.2025 | 09:45:01,564 | 5 | 22,04 | |
| 5 | 22,04 | |||
| 5 | 22,04 | |||
| 01.04.2025 | 09:44:55,477 | 720 | 22,045 | |
| 720 | 22,045 | |||
| 720 | 22,045 | |||
| 01.04.2025 | 09:43:33,280 | 1 031 | 22,07 | |
| 1 031 | 22,07 | |||
| 1 031 | 22,07 | |||
| 01.04.2025 | 09:43:22,848 | 2 300 | 22,07 | |
| 2 300 | 22,07 | |||
| 2 300 | 22,07 | |||
| 01.04.2025 | 09:42:36,580 | 216 | 22,06 | |
| 216 | 22,06 | |||
| 216 | 22,06 | |||
| 01.04.2025 | 09:41:27,504 | 300 | 22,09 | |
| 300 | 22,09 | |||
| 300 | 22,09 | |||
| 01.04.2025 | 09:41:06,354 | 50 | 22,085 | |
| 50 | 22,085 | |||
| 50 | 22,085 | |||
| 01.04.2025 | 09:39:19,561 | 1 000 | 22,02 | |
| 1 000 | 22,02 | |||
| 1 000 | 22,02 | |||
| 01.04.2025 | 09:38:51,811 | 25 | 22,04 | |
| 25 | 22,04 | |||
| 25 | 22,04 | |||
| 01.04.2025 | 09:38:37,039 | 3 | 22,06 | |
| 3 | 22,06 | |||
| 3 | 22,06 | |||
| 01.04.2025 | 09:36:57,707 | 254 | 22,01 | |
| 254 | 22,01 | |||
| 254 | 22,01 | |||
| 01.04.2025 | 09:36:24,807 | 90 | 22,01 | |
| 90 | 22,01 | |||
| 90 | 22,01 | |||
| 01.04.2025 | 09:36:06,484 | 460 | 22,025 | |
| 460 | 22,025 | |||
| 460 | 22,025 | |||
| 01.04.2025 | 09:34:33,853 | 680 | 21,985 | |
| 680 | 21,985 | |||
| 680 | 21,985 | |||
| 01.04.2025 | 09:34:28,179 | 15 | 22,00 | |
| 15 | 22,00 | |||
| 15 | 22,00 | |||
| 01.04.2025 | 09:33:27,888 | 1 500 | 22,065 | |
| 1 500 | 22,065 | |||
| 1 500 | 22,065 | |||
| 01.04.2025 | 09:33:07,074 | 2 050 | 22,06 | |
| 2 050 | 22,06 | |||
| 2 050 | 22,06 | |||
| 01.04.2025 | 09:32:50,466 | 100 | 22,095 | |
| 100 | 22,095 | |||
| 100 | 22,095 | |||
| 01.04.2025 | 09:32:09,970 | 140 | 22,105 | |
| 140 | 22,105 | |||
| 140 | 22,105 | |||
| 01.04.2025 | 09:32:00,918 | 2 000 | 22,09 | |
| 2 000 | 22,09 | |||
| 2 000 | 22,09 | |||
| 01.04.2025 | 09:31:43,808 | 2 000 | 22,095 | |
| 2 000 | 22,095 | |||
| 2 000 | 22,095 | |||
| 01.04.2025 | 09:31:41,864 | 1 250 | 22,095 | |
| 1 250 | 22,095 | |||
| 1 250 | 22,095 | |||
| 01.04.2025 | 09:31:27,593 | 26 | 22,095 | |
| 26 | 22,095 | |||
| 26 | 22,095 | |||
| 01.04.2025 | 09:31:11,855 | 457 | 22,115 | |
| 457 | 22,115 | |||
| 457 | 22,115 | |||
| 01.04.2025 | 09:30:53,707 | 600 | 22,095 | |
| 600 | 22,095 | |||
| 600 | 22,095 | |||
| 01.04.2025 | 09:30:51,658 | 10 | 22,095 | |
| 10 | 22,095 | |||
| 10 | 22,095 | |||
| 01.04.2025 | 09:30:47,199 | 300 | 22,09 | |
| 300 | 22,09 | |||
| 300 | 22,09 | |||
| 01.04.2025 | 09:30:40,952 | 120 | 22,085 | |
| 120 | 22,085 | |||
| 120 | 22,085 | |||
| 01.04.2025 | 09:29:52,378 | 160 | 22,105 | |
| 160 | 22,105 | |||
| 160 | 22,105 | |||
| 01.04.2025 | 09:29:32,721 | 345 | 22,105 | |
| 345 | 22,105 | |||
| 345 | 22,105 | |||
| 01.04.2025 | 09:29:11,141 | 500 | 22,115 | |
| 500 | 22,115 | |||
| 500 | 22,115 | |||
| 01.04.2025 | 09:28:58,076 | 260 | 22,125 | |
| 260 | 22,125 | |||
| 260 | 22,125 | |||
| 01.04.2025 | 09:27:37,988 | 3 | 22,11 | |
| 3 | 22,11 | |||
| 3 | 22,11 | |||
| 01.04.2025 | 09:27:14,747 | 1 000 | 22,10 | |
| 1 000 | 22,10 | |||
| 1 000 | 22,10 | |||
| 01.04.2025 | 09:25:01,569 | 40 | 22,15 | |
| 40 | 22,15 | |||
| 40 | 22,15 | |||
| 01.04.2025 | 09:24:58,281 | 100 | 22,155 | |
| 100 | 22,155 | |||
| 100 | 22,155 | |||
| 01.04.2025 | 09:24:43,365 | 350 | 22,15 | |
| 350 | 22,15 | |||
| 350 | 22,15 | |||
| 01.04.2025 | 09:23:44,360 | 500 | 22,135 | |
| 500 | 22,135 | |||
| 500 | 22,135 | |||
| 01.04.2025 | 09:23:33,767 | 125 | 22,135 | |
| 125 | 22,135 | |||
| 125 | 22,135 | |||
| 01.04.2025 | 09:23:18,795 | 20 | 22,15 | |
| 20 | 22,15 | |||
| 20 | 22,15 | |||
| 01.04.2025 | 09:22:50,071 | 316 | 22,14 | |
| 316 | 22,14 | |||
| 316 | 22,14 | |||
| 01.04.2025 | 09:22:37,772 | 250 | 22,125 | |
| 250 | 22,125 | |||
| 250 | 22,125 | |||
| 01.04.2025 | 09:22:01,158 | 50 | 22,11 | |
| 50 | 22,11 | |||
| 50 | 22,11 | |||
| 01.04.2025 | 09:21:41,684 | 250 | 22,11 | |
| 250 | 22,11 | |||
| 250 | 22,11 | |||
| 01.04.2025 | 09:19:37,195 | 300 | 22,07 | |
| 300 | 22,07 | |||
| 300 | 22,07 | |||
| 01.04.2025 | 09:18:39,878 | 80 | 22,07 | |
| 80 | 22,07 | |||
| 80 | 22,07 | |||
| 01.04.2025 | 09:18:22,846 | 450 | 22,08 | |
| 450 | 22,08 | |||
| 450 | 22,08 | |||
| 01.04.2025 | 09:16:41,733 | 229 | 22,08 | |
| 229 | 22,08 | |||
| 229 | 22,08 | |||
| 01.04.2025 | 09:15:37,792 | 45 | 22,145 | |
| 45 | 22,145 | |||
| 45 | 22,145 | |||
| 01.04.2025 | 09:12:54,670 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 01.04.2025 | 09:12:47,807 | 1 800 | 22,235 | |
| 1 800 | 22,235 | |||
| 1 800 | 22,235 | |||
| 01.04.2025 | 09:12:34,501 | 75 | 22,245 | |
| 75 | 22,245 | |||
| 75 | 22,245 | |||
| 01.04.2025 | 09:10:54,097 | 500 | 22,155 | |
| 500 | 22,155 | |||
| 500 | 22,155 | |||
| 01.04.2025 | 09:10:28,490 | 800 | 22,14 | |
| 800 | 22,14 | |||
| 800 | 22,14 | |||
| 01.04.2025 | 09:09:40,984 | 50 | 22,19 | |
| 50 | 22,19 | |||
| 50 | 22,19 | |||
| 01.04.2025 | 09:09:39,667 | 25 | 22,195 | |
| 25 | 22,195 | |||
| 25 | 22,195 | |||
| 01.04.2025 | 09:09:26,405 | 250 | 22,21 | |
| 250 | 22,21 | |||
| 250 | 22,21 | |||
| 01.04.2025 | 09:08:59,915 | 1 900 | 22,205 | |
| 1 900 | 22,205 | |||
| 1 900 | 22,205 | |||
| 01.04.2025 | 09:07:53,560 | 600 | 22,225 | |
| 600 | 22,225 | |||
| 600 | 22,225 | |||
| 01.04.2025 | 09:06:36,644 | 3 | 22,24 | |
| 3 | 22,24 | |||
| 3 | 22,24 | |||
| 01.04.2025 | 09:06:32,796 | 3 | 22,25 | |
| 3 | 22,25 | |||
| 3 | 22,25 | |||
| 01.04.2025 | 09:06:32,005 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 01.04.2025 | 09:06:09,997 | 200 | 22,245 | |
| 200 | 22,245 | |||
| 200 | 22,245 | |||
| 01.04.2025 | 09:06:04,473 | 45 | 22,24 | |
| 45 | 22,24 | |||
| 45 | 22,24 | |||
| 01.04.2025 | 09:05:54,017 | 380 | 22,255 | |
| 380 | 22,255 | |||
| 380 | 22,255 | |||
| 01.04.2025 | 09:05:13,853 | 34 | 22,265 | |
| 34 | 22,265 | |||
| 34 | 22,265 | |||
| 01.04.2025 | 09:05:03,214 | 70 | 22,25 | |
| 50 | 22,25 | |||
| 70 | 22,25 | |||
| 20 | 22,25 | |||
| 01.04.2025 | 09:04:53,462 | 254 | 22,22 | |
| 254 | 22,22 | |||
| 254 | 22,22 | |||
| 01.04.2025 | 09:04:36,766 | 1 500 | 22,22 | |
| 1 500 | 22,22 | |||
| 1 500 | 22,22 | |||
| 01.04.2025 | 09:04:36,165 | 1 800 | 22,20 | |
| 1 800 | 22,20 | |||
| 1 800 | 22,20 | |||
| 01.04.2025 | 09:04:31,730 | 14 | 22,20 | |
| 14 | 22,20 | |||
| 14 | 22,20 | |||
| 01.04.2025 | 09:04:28,983 | 250 | 22,195 | |
| 250 | 22,195 | |||
| 250 | 22,195 | |||
| 01.04.2025 | 09:04:21,125 | 23 | 22,20 | |
| 23 | 22,20 | |||
| 23 | 22,20 | |||
| 01.04.2025 | 09:04:10,215 | 100 | 22,185 | |
| 100 | 22,185 | |||
| 100 | 22,185 | |||
| 01.04.2025 | 09:04:01,325 | 100 | 22,205 | |
| 100 | 22,205 | |||
| 100 | 22,205 | |||
| 01.04.2025 | 09:04:01,239 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 01.04.2025 | 09:03:43,625 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 01.04.2025 | 09:03:21,068 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 01.04.2025 | 09:03:20,567 | 1 000 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 000 | 22,17 | |||
| 01.04.2025 | 09:02:22,989 | 2 | 22,17 | |
| 2 | 22,17 | |||
| 2 | 22,17 | |||
| 01.04.2025 | 09:01:13,360 | 1 900 | 22,065 | |
| 1 900 | 22,065 | |||
| 1 900 | 22,065 | |||
| 01.04.2025 | 09:00:44,019 | 44 | 22,02 | |
| 44 | 22,02 | |||
| 44 | 22,02 | |||
| 01.04.2025 | 09:00:10,008 | 135 | 22,045 | |
| 135 | 22,045 | |||
| 135 | 22,045 | |||
| 01.04.2025 | 09:00:09,968 | 600 | 22,00 | |
| 600 | 22,00 | |||
| 600 | 22,00 | |||
| 01.04.2025 | 08:55:39,482 | 1 | 21,995 | |
| 1 | 21,995 | |||
| 1 | 21,995 | |||
| 01.04.2025 | 08:55:17,088 | 1 000 | 21,925 | |
| 1 000 | 21,925 | |||
| 1 000 | 21,925 | |||
| 01.04.2025 | 08:55:14,079 | 500 | 21,925 | |
| 500 | 21,925 | |||
| 500 | 21,925 | |||
| 01.04.2025 | 08:55:09,882 | 1 800 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 600 | 21,95 | |||
| 200 | 21,95 | |||
| 800 | 21,95 | |||
| 01.04.2025 | 08:54:50,539 | 1 000 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 000 | 21,95 | |||
| 01.04.2025 | 08:51:11,952 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 01.04.2025 | 08:51:04,121 | 6 | 21,835 | |
| 6 | 21,835 | |||
| 6 | 21,835 | |||
| 01.04.2025 | 08:50:23,512 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 01.04.2025 | 08:50:10,739 | 350 | 21,825 | |
| 350 | 21,825 | |||
| 350 | 21,825 | |||
| 01.04.2025 | 08:49:38,001 | 150 | 21,90 | |
| 150 | 21,90 | |||
| 150 | 21,90 | |||
| 01.04.2025 | 08:48:56,893 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 01.04.2025 | 08:48:24,656 | 977 | 21,85 | |
| 977 | 21,85 | |||
| 977 | 21,85 | |||
| 01.04.2025 | 08:48:19,888 | 500 | 21,845 | |
| 500 | 21,845 | |||
| 500 | 21,845 | |||
| 01.04.2025 | 08:48:15,010 | 250 | 21,845 | |
| 250 | 21,845 | |||
| 250 | 21,845 | |||
| 01.04.2025 | 08:47:49,444 | 229 | 21,845 | |
| 229 | 21,845 | |||
| 229 | 21,845 | |||
| 01.04.2025 | 08:45:36,610 | 23 | 21,845 | |
| 23 | 21,845 | |||
| 23 | 21,845 | |||
| 01.04.2025 | 08:45:36,537 | 977 | 21,845 | |
| 977 | 21,845 | |||
| 977 | 21,845 | |||
| 01.04.2025 | 08:44:47,918 | 1 000 | 21,845 | |
| 1 000 | 21,845 | |||
| 882 | 21,845 | |||
| 118 | 21,845 | |||
| 01.04.2025 | 08:44:05,491 | 1 500 | 21,825 | |
| 500 | 21,825 | |||
| 1 000 | 21,825 | |||
| 1 500 | 21,825 | |||
| 01.04.2025 | 08:43:11,788 | 500 | 21,825 | |
| 500 | 21,825 | |||
| 500 | 21,825 | |||
| 01.04.2025 | 08:41:42,580 | 200 | 21,845 | |
| 25 | 21,845 | |||
| 175 | 21,845 | |||
| 200 | 21,845 | |||
| 01.04.2025 | 08:39:47,741 | 450 | 21,825 | |
| 450 | 21,825 | |||
| 450 | 21,825 | |||
| 01.04.2025 | 08:37:13,888 | 15 | 21,845 | |
| 15 | 21,845 | |||
| 15 | 21,845 | |||
| 01.04.2025 | 08:35:49,075 | 25 | 21,825 | |
| 25 | 21,825 | |||
| 25 | 21,825 | |||
| 01.04.2025 | 08:34:51,918 | 500 | 21,845 | |
| 500 | 21,845 | |||
| 500 | 21,845 | |||
| 01.04.2025 | 08:33:29,358 | 23 | 21,825 | |
| 23 | 21,825 | |||
| 23 | 21,825 | |||
| 01.04.2025 | 08:33:04,181 | 50 | 21,845 | |
| 50 | 21,845 | |||
| 50 | 21,845 | |||
| 01.04.2025 | 08:32:32,715 | 500 | 21,845 | |
| 500 | 21,845 | |||
| 500 | 21,845 | |||
| 01.04.2025 | 08:31:39,970 | 318 | 21,845 | |
| 318 | 21,845 | |||
| 318 | 21,845 | |||
| 01.04.2025 | 08:31:21,542 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 01.04.2025 | 08:31:15,303 | 1 975 | 21,81 | |
| 500 | 21,81 | |||
| 475 | 21,81 | |||
| 1 975 | 21,81 | |||
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 01.04.2025 | 08:31:15,288 | 2 025 | 21,85 | |
| 25 | 21,85 | |||
| 2 000 | 21,85 | |||
| 2 025 | 21,85 | |||
| 01.04.2025 | 08:30:31,023 | 1 000 | 21,855 | |
| 1 000 | 21,855 | |||
| 1 000 | 21,855 | |||
| 01.04.2025 | 08:25:24,992 | 50 | 21,855 | |
| 50 | 21,855 | |||
| 50 | 21,855 | |||
| 01.04.2025 | 08:23:09,877 | 63 | 21,90 | |
| 63 | 21,90 | |||
| 63 | 21,90 | |||
| 01.04.2025 | 08:21:47,811 | 243 | 21,88 | |
| 243 | 21,88 | |||
| 243 | 21,88 | |||
| 01.04.2025 | 08:21:40,087 | 147 | 21,855 | |
| 147 | 21,855 | |||
| 147 | 21,855 | |||
| 01.04.2025 | 08:17:33,607 | 50 | 21,855 | |
| 50 | 21,855 | |||
| 50 | 21,855 | |||
| 01.04.2025 | 08:16:27,355 | 70 | 21,855 | |
| 70 | 21,855 | |||
| 70 | 21,855 | |||
| 01.04.2025 | 08:15:40,299 | 1 000 | 21,855 | |
| 1 000 | 21,855 | |||
| 1 000 | 21,855 | |||
| 01.04.2025 | 08:13:26,148 | 23 | 21,90 | |
| 23 | 21,90 | |||
| 23 | 21,90 | |||
| 01.04.2025 | 08:12:06,675 | 45 | 21,90 | |
| 45 | 21,90 | |||
| 45 | 21,90 | |||
| 01.04.2025 | 08:09:56,936 | 380 | 21,90 | |
| 380 | 21,90 | |||
| 380 | 21,90 | |||
| 01.04.2025 | 08:09:50,734 | 299 | 21,855 | |
| 299 | 21,855 | |||
| 118 | 21,855 | |||
| 181 | 21,855 | |||
| 01.04.2025 | 08:09:38,256 | 180 | 21,90 | |
| 25 | 21,90 | |||
| 37 | 21,90 | |||
| 180 | 21,90 | |||
| 118 | 21,90 | |||
| 01.04.2025 | 08:06:37,813 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 01.04.2025 | 08:05:51,864 | 2 000 | 21,85 | |
| 500 | 21,85 | |||
| 1 500 | 21,85 | |||
| 2 000 | 21,85 | |||
| 01.04.2025 | 08:05:47,602 | 1 175 | 21,90 | |
| 1 125 | 21,90 | |||
| 50 | 21,90 | |||
| 1 175 | 21,90 | |||
| 01.04.2025 | 08:05:47,583 | 1 800 | 21,95 | |
| 1 800 | 21,95 | |||
| 1 800 | 21,95 | |||
| 01.04.2025 | 08:05:19,612 | 1 025 | 21,955 | |
| 25 | 21,955 | |||
| 1 000 | 21,955 | |||
| 1 025 | 21,955 | |||
| 01.04.2025 | 08:00:21,615 | 29 | 21,955 | |
| 29 | 21,955 | |||
| 29 | 21,955 | |||
| 01.04.2025 | 08:00:12,817 | 11 | 22,05 | |
| 11 | 22,05 | |||
| 11 | 22,05 | |||
| 01.04.2025 | 07:58:31,872 | 420 | 21,955 | |
| 420 | 21,955 | |||
| 420 | 21,955 | |||
| 01.04.2025 | 07:57:57,872 | 40 | 22,05 | |
| 40 | 22,05 | |||
| 25 | 22,05 | |||
| 15 | 22,05 | |||
| 01.04.2025 | 07:54:49,606 | 1 000 | 21,955 | |
| 1 000 | 21,955 | |||
| 857 | 21,955 | |||
| 25 | 21,955 | |||
| 118 | 21,955 | |||
| 01.04.2025 | 07:48:03,936 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 01.04.2025 | 07:44:06,561 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 01.04.2025 | 07:35:36,246 | 100 | 21,995 | |
| 100 | 21,995 | |||
| 100 | 21,995 | |||
| 01.04.2025 | 07:31:19,320 | 1 750 | 21,995 | |
| 500 | 21,995 | |||
| 250 | 21,995 | |||
| 1 000 | 21,995 | |||
| 1 750 | 21,995 | |||
| 01.04.2025 | 07:30:58,123 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 01.04.2025 | 07:30:05,514 | 3 | 21,995 | |
| 3 | 21,995 | |||
| 3 | 21,995 | |||
| 01.04.2025 | 07:30:05,356 | 1 380 | 21,995 | |
| 250 | 21,995 | |||
| 1 000 | 21,995 | |||
| 130 | 21,995 | |||
| 410 | 21,995 | |||
| 800 | 21,995 | |||
| 100 | 21,995 | |||
| 50 | 21,995 | |||
| 20 | 21,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00