Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

555

306

21,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	10:10:53,838	300		21,835
			300	21,835
			300	21,835
31.03.2025	10:10:12,115	100		21,835
			100	21,835
			100	21,835
31.03.2025	10:09:09,690	25		21,83
			25	21,83
			25	21,83
31.03.2025	10:09:08,820	462		21,835
			462	21,835
			462	21,835
31.03.2025	10:09:00,923	50		21,83
			50	21,83
			50	21,83
31.03.2025	10:06:56,918	8		21,815
			8	21,815
			8	21,815
31.03.2025	10:06:32,056	200		21,805
			200	21,805
			200	21,805
31.03.2025	10:06:12,314	10		21,80
			10	21,80
			10	21,80
31.03.2025	10:04:22,182	350		21,825
			350	21,825
			350	21,825
31.03.2025	10:04:18,756	660		21,83
			660	21,83
			660	21,83
31.03.2025	10:03:47,776	910		21,83
			910	21,83
			910	21,83
31.03.2025	10:03:09,140	300		21,82
			300	21,82
			300	21,82
31.03.2025	10:01:39,558	100		21,83
			100	21,83
			100	21,83
31.03.2025	10:01:35,887	3 000		21,83
			3 000	21,83
			3 000	21,83
31.03.2025	10:00:37,292	600		21,87
			600	21,87
			600	21,87
31.03.2025	10:00:28,465	450		21,88
			450	21,88
			450	21,88
31.03.2025	09:59:55,536	2 000		21,82
			2 000	21,82
			2 000	21,82
31.03.2025	09:58:13,076	15		21,785
			15	21,785
			15	21,785
31.03.2025	09:56:10,672	4		21,785
			4	21,785
			4	21,785
31.03.2025	09:55:54,244	1		21,785
			1	21,785
			1	21,785
31.03.2025	09:54:44,423	3		21,815
			3	21,815
			3	21,815
31.03.2025	09:53:03,285	121		21,79
			121	21,79
			121	21,79
31.03.2025	09:52:59,022	40		21,79
			40	21,79
			40	21,79
31.03.2025	09:52:36,476	6		21,785
			6	21,785
			6	21,785
31.03.2025	09:52:25,191	10		21,79
			10	21,79
			10	21,79
31.03.2025	09:51:51,365	225		21,77
			225	21,77
			225	21,77
31.03.2025	09:51:22,776	600		21,765
			600	21,765
			600	21,765
31.03.2025	09:50:38,128	250		21,785
			250	21,785
			250	21,785
31.03.2025	09:50:22,999	25		21,785
			25	21,785
			25	21,785
31.03.2025	09:50:10,549	250		21,795
			250	21,795
			250	21,795
31.03.2025	09:49:26,790	50		21,745
			50	21,745
			50	21,745
31.03.2025	09:49:23,511	50		21,755
			50	21,755
			50	21,755
31.03.2025	09:48:14,508	125		21,805
			125	21,805
			125	21,805
31.03.2025	09:47:52,475	50		21,79
			50	21,79
			50	21,79
31.03.2025	09:47:48,907	200		21,785
			200	21,785
			200	21,785
31.03.2025	09:46:16,560	1 000		21,735
			1 000	21,735
			1 000	21,735
31.03.2025	09:45:27,113	5		21,735
			5	21,735
			5	21,735
31.03.2025	09:44:48,064	8		21,725
			8	21,725
			8	21,725
31.03.2025	09:44:05,783	100		21,72
			100	21,72
			100	21,72
31.03.2025	09:41:40,538	400		21,71
			400	21,71
			400	21,71
31.03.2025	09:41:08,518	600		21,70
			600	21,70
			600	21,70
31.03.2025	09:40:42,785	2 400		21,70
			2 400	21,70
			2 400	21,70
31.03.2025	09:40:36,185	20		21,69
			20	21,69
			20	21,69
31.03.2025	09:39:57,862	25		21,67
			25	21,67
			25	21,67
31.03.2025	09:38:43,901	500		21,70
			300	21,70
			200	21,70
			500	21,70
31.03.2025	09:37:59,848	69		21,665
			69	21,665
			69	21,665
31.03.2025	09:37:30,677	170		21,65
			170	21,65
			170	21,65
31.03.2025	09:37:14,012	350		21,675
			350	21,675
			350	21,675
31.03.2025	09:36:54,666	400		21,665
			400	21,665
			400	21,665
31.03.2025	09:36:38,031	5		21,675
			5	21,675
			5	21,675
31.03.2025	09:35:36,082	1 500		21,60
			1 500	21,60
			1 500	21,60
31.03.2025	09:35:17,016	2 000		21,575
			2 000	21,575
			2 000	21,575
31.03.2025	09:34:24,022	2 000		21,56
			2 000	21,56
			2 000	21,56
31.03.2025	09:34:03,172	500		21,575
			500	21,575
			500	21,575
31.03.2025	09:33:50,510	25		21,59
			25	21,59
			25	21,59
31.03.2025	09:33:48,735	200		21,585
			200	21,585
			200	21,585
31.03.2025	09:33:42,974	1 000		21,585
			1 000	21,585
			1 000	21,585
31.03.2025	09:33:09,007	2 000		21,565
			2 000	21,565
			2 000	21,565
31.03.2025	09:33:07,435	450		21,565
			450	21,565
			450	21,565
31.03.2025	09:32:57,403	225		21,58
			225	21,58
			225	21,58
31.03.2025	09:32:56,111	2 000		21,585
			2 000	21,585
			2 000	21,585
31.03.2025	09:32:53,157	600		21,585
			600	21,585
			600	21,585
31.03.2025	09:32:45,181	2 400		21,59
			2 400	21,59
			2 400	21,59
31.03.2025	09:32:28,803	200		21,605
			200	21,605
			200	21,605
31.03.2025	09:32:07,745	860		21,60
			160	21,60
			500	21,60
			860	21,60
			200	21,60
31.03.2025	09:32:02,591	2 000		21,605
			2 000	21,605
			2 000	21,605
31.03.2025	09:30:44,644	200		21,65
			200	21,65
			200	21,65
31.03.2025	09:30:12,518	500		21,635
			500	21,635
			500	21,635
31.03.2025	09:30:08,554	100		21,665
			100	21,665
			100	21,665
31.03.2025	09:29:55,111	200		21,66
			200	21,66
			200	21,66
31.03.2025	09:29:52,721	50		21,675
			50	21,675
			50	21,675
31.03.2025	09:29:48,354	100		21,675
			100	21,675
			100	21,675
31.03.2025	09:29:06,023	500		21,66
			500	21,66
			500	21,66
31.03.2025	09:28:02,335	750		21,66
			750	21,66
			750	21,66
31.03.2025	09:27:41,900	99		21,655
			99	21,655
			99	21,655
31.03.2025	09:27:41,843	115		21,655
			115	21,655
			115	21,655
31.03.2025	09:27:35,975	575		21,665
			149	21,665
			575	21,665
			332	21,665
			4	21,665
			25	21,665
			65	21,665
31.03.2025	09:27:35,879	415		21,665
			415	21,665
			415	21,665
31.03.2025	09:27:27,794	36		21,68
			36	21,68
			20	21,68
			16	21,68
31.03.2025	09:27:27,715	132		21,68
			132	21,68
			132	21,68
31.03.2025	09:27:14,516	223		21,68
			223	21,68
			223	21,68
31.03.2025	09:26:41,070	700		21,63
			700	21,63
			700	21,63
31.03.2025	09:26:37,559	271		21,63
			271	21,63
			271	21,63
31.03.2025	09:25:18,870	50		21,65
			50	21,65
			50	21,65
31.03.2025	09:25:08,556	40		21,675
			40	21,675
			40	21,675
31.03.2025	09:24:25,470	28		21,62
			28	21,62
			28	21,62
31.03.2025	09:24:11,327	2 000		21,615
			2 000	21,615
			2 000	21,615
31.03.2025	09:23:58,130	82		21,635
			82	21,635
			82	21,635
31.03.2025	09:23:03,660	22		21,655
			22	21,655
			22	21,655
31.03.2025	09:23:01,517	1 000		21,645
			1 000	21,645
			1 000	21,645
31.03.2025	09:22:46,903	100		21,63
			100	21,63
			100	21,63
31.03.2025	09:22:46,836	1 900		21,635
			1 900	21,635
			1 900	21,635
31.03.2025	09:22:37,592	1 000		21,625
			1 000	21,625
			1 000	21,625
31.03.2025	09:22:12,844	50		21,63
			50	21,63
			50	21,63
31.03.2025	09:22:04,549	2		21,615
			2	21,615
			2	21,615
31.03.2025	09:21:39,256	190		21,675
			190	21,675
			190	21,675
31.03.2025	09:21:38,270	450		21,68
			450	21,68
			450	21,68
31.03.2025	09:21:12,051	14		21,655
			14	21,655
			14	21,655
31.03.2025	09:21:07,101	45		21,66
			45	21,66
			45	21,66
31.03.2025	09:20:57,711	500		21,68
			500	21,68
			500	21,68
31.03.2025	09:20:48,534	100		21,67
			100	21,67
			100	21,67
31.03.2025	09:20:43,339	2 000		21,665
			2 000	21,665
			2 000	21,665
31.03.2025	09:20:08,884	455		21,71
			455	21,71
			455	21,71
31.03.2025	09:20:06,136	1 000		21,705
			1 000	21,705
			1 000	21,705
31.03.2025	09:20:01,763	49		21,70
			49	21,70
			49	21,70
31.03.2025	09:19:53,926	90		21,695
			90	21,695
			90	21,695
31.03.2025	09:19:50,426	250		21,68
			250	21,68
			250	21,68
31.03.2025	09:19:41,232	3 600		21,655
			300	21,655
			2 001	21,655
			1 299	21,655
			3 600	21,655
31.03.2025	09:19:29,243	2 400		21,655
			2 400	21,655
			2 400	21,655
31.03.2025	09:18:28,643	900		21,625
			900	21,625
			900	21,625
31.03.2025	09:18:23,715	100		21,625
			100	21,625
			100	21,625
31.03.2025	09:18:14,112	1		21,625
			1	21,625
			1	21,625
31.03.2025	09:18:13,475	131		21,625
			131	21,625
			131	21,625
31.03.2025	09:18:12,527	300		21,635
			300	21,635
			300	21,635
31.03.2025	09:18:10,461	80		21,63
			80	21,63
			80	21,63
31.03.2025	09:17:40,586	1 500		21,65
			1 500	21,65
			1 500	21,65
31.03.2025	09:16:36,534	7		21,715
			7	21,715
			7	21,715
31.03.2025	09:16:29,651	80		21,725
			80	21,725
			80	21,725
31.03.2025	09:15:07,497	260		21,725
			260	21,725
			260	21,725
31.03.2025	09:13:43,293	100		21,705
			100	21,705
			100	21,705
31.03.2025	09:13:36,232	33		21,695
			33	21,695
			33	21,695
31.03.2025	09:13:02,695	247		21,685
			247	21,685
			247	21,685
31.03.2025	09:12:52,456	20		21,70
			20	21,70
			20	21,70
31.03.2025	09:12:17,636	20		21,665
			20	21,665
			20	21,665
31.03.2025	09:11:56,006	150		21,62
			150	21,62
			150	21,62
31.03.2025	09:11:41,794	750		21,63
			750	21,63
			750	21,63
31.03.2025	09:11:30,037	15		21,59
			15	21,59
			15	21,59
31.03.2025	09:10:49,241	15		21,61
			15	21,61
			15	21,61
31.03.2025	09:10:48,193	100		21,62
			100	21,62
			100	21,62
31.03.2025	09:10:35,660	1 400		21,625
			1 400	21,625
			1 400	21,625
31.03.2025	09:10:23,056	1 499		21,615
			1 499	21,615
			1 499	21,615
31.03.2025	09:10:01,769	140		21,615
			140	21,615
			140	21,615
31.03.2025	09:09:38,429	85		21,615
			70	21,615
			85	21,615
			15	21,615
31.03.2025	09:09:38,391	20		21,615
			20	21,615
			20	21,615
31.03.2025	09:08:55,615	900		21,675
			900	21,675
			900	21,675
31.03.2025	09:08:48,012	1 000		21,675
			1 000	21,675
			1 000	21,675
31.03.2025	09:08:36,809	1 000		21,68
			1 000	21,68
			1 000	21,68
31.03.2025	09:08:35,350	34		21,665
			34	21,665
			34	21,665
31.03.2025	09:08:35,249	26		21,665
			26	21,665
			26	21,665
31.03.2025	09:08:35,162	68		21,665
			68	21,665
			68	21,665
31.03.2025	09:08:34,599	70		21,67
			70	21,67
			70	21,67
31.03.2025	09:08:19,424	40		21,695
			40	21,695
			40	21,695
31.03.2025	09:08:18,277	340		21,695
			340	21,695
			340	21,695
31.03.2025	09:08:17,410	810		21,695
			100	21,695
			50	21,695
			100	21,695
			810	21,695
			60	21,695
			500	21,695
31.03.2025	09:08:17,379	500		21,695
			500	21,695
			500	21,695
31.03.2025	09:08:17,274	100		21,70
			100	21,70
			100	21,70
31.03.2025	09:07:57,157	244		21,735
			244	21,735
			244	21,735
31.03.2025	09:07:47,349	4		21,755
			4	21,755
			4	21,755
31.03.2025	09:07:43,830	350		21,765
			350	21,765
			350	21,765
31.03.2025	09:06:52,481	300		21,79
			300	21,79
			300	21,79
31.03.2025	09:06:07,061	1		21,825
			1	21,825
			1	21,825
31.03.2025	09:05:37,309	3		21,845
			3	21,845
			3	21,845
31.03.2025	09:05:37,011	3		21,84
			3	21,84
			3	21,84
31.03.2025	09:05:16,041	150		21,78
			150	21,78
			150	21,78
31.03.2025	09:05:14,321	700		21,775
			700	21,775
			700	21,775
31.03.2025	09:05:04,832	1		21,805
			1	21,805
			1	21,805
31.03.2025	09:04:42,290	150		21,80
			150	21,80
			150	21,80
31.03.2025	09:04:24,391	100		21,825
			100	21,825
			100	21,825
31.03.2025	09:03:53,933	56		21,755
			56	21,755
			56	21,755
31.03.2025	09:03:29,139	280		21,705
			280	21,705
			280	21,705
31.03.2025	09:03:24,614	250		21,71
			250	21,71
			250	21,71
31.03.2025	09:03:24,519	200		21,71
			200	21,71
			200	21,71
31.03.2025	09:03:05,683	35		21,745
			35	21,745
			35	21,745
31.03.2025	09:02:52,397	360		21,745
			360	21,745
			360	21,745
31.03.2025	09:02:14,022	63		21,735
			63	21,735
			63	21,735
31.03.2025	09:02:13,159	37		21,735
			37	21,735
			37	21,735
31.03.2025	09:02:13,065	32		21,735
			32	21,735
			17	21,735
			15	21,735
31.03.2025	09:02:12,973	50		21,735
			50	21,735
			50	21,735
31.03.2025	09:02:12,675	70		21,735
			70	21,735
			70	21,735
31.03.2025	09:02:12,207	300		21,735
			300	21,735
			300	21,735
31.03.2025	09:02:12,168	324		21,735
			324	21,735
			324	21,735
31.03.2025	09:02:11,893	66		21,735
			66	21,735
			66	21,735
31.03.2025	09:02:09,278	2 000		21,80
			1 106	21,80
			894	21,80
			2 000	21,80
31.03.2025	09:01:28,921	1 900		21,80
			1 900	21,80
			1 900	21,80
31.03.2025	09:01:28,886	1 900		21,80
			1 900	21,80
			1 900	21,80
31.03.2025	09:01:26,466	470		21,805
			470	21,805
			470	21,805
31.03.2025	09:01:21,388	250		21,805
			250	21,805
			250	21,805
31.03.2025	09:01:05,284	250		21,815
			250	21,815
			250	21,815
31.03.2025	09:01:02,388	1 021		21,835
			21	21,835
			200	21,835
			1 021	21,835
			300	21,835
			500	21,835
31.03.2025	08:59:44,297	1 273		21,44
			1 005	21,44
			773	21,44
			268	21,44
			500	21,44
31.03.2025	08:55:15,919	187		21,335
			187	21,335
			187	21,335
31.03.2025	08:55:06,520	500		21,335
			500	21,335
			500	21,335
31.03.2025	08:55:06,428	500		21,335
			500	21,335
			500	21,335
31.03.2025	08:55:06,330	230		21,43
			100	21,43
			130	21,43
			230	21,43
31.03.2025	08:53:58,835	474		21,32
			474	21,32
			474	21,32
31.03.2025	08:53:58,816	1		21,43
			1	21,43
			1	21,43
31.03.2025	08:53:56,409	700		21,32
			700	21,32
			700	21,32
31.03.2025	08:53:56,392	25		21,43
			25	21,43
			25	21,43
31.03.2025	08:53:06,633	160		21,475
			160	21,475
			160	21,475
31.03.2025	08:52:25,648	500		21,445
			500	21,445
			500	21,445
31.03.2025	08:51:40,645	425		21,305
			105	21,305
			100	21,305
			125	21,305
			300	21,305
			220	21,305
31.03.2025	08:51:30,188	595		21,30
			335	21,30
			595	21,30
			260	21,30
31.03.2025	08:51:30,158	2 000		21,365
			1 000	21,365
			2 000	21,365
			500	21,365
			500	21,365
31.03.2025	08:51:30,026	689		21,30
			270	21,30
			180	21,30
			589	21,30
			49	21,30
			130	21,30
			60	21,30
			50	21,30
			50	21,30
31.03.2025	08:51:21,270	8 998		21,40
			500	21,40
			500	21,40
			50	21,40
			500	21,40
			150	21,40
			2 500	21,40
			90	21,40
			100	21,40
			1 000	21,40
			1 000	21,40
			5 000	21,40
			2 000	21,40
			1 863	21,40
			5	21,40
			1 500	21,40
			240	21,40
			998	21,40
31.03.2025	08:51:08,478	11 065		21,45
			300	21,45
			65	21,45
			2 000	21,45
			100	21,45
			2 000	21,45
			900	21,45
			876	21,45
			3 000	21,45
			5 000	21,45
			200	21,45
			250	21,45
			50	21,45
			200	21,45
			887	21,45
			1 000	21,45
			3 425	21,45
			200	21,45
			350	21,45
			200	21,45
			75	21,45
			85	21,45
			322	21,45
			195	21,45
			250	21,45
			200	21,45
31.03.2025	08:50:38,104	32 559		21,35
			700	21,35
			2 000	21,35
			235	21,35
			1 000	21,35
			1 000	21,35
			50	21,35
			100	21,35
			95	21,35
			3 400	21,35
			90	21,35
			6 000	21,35
			400	21,35
			500	21,35
			5 192	21,35
			2 000	21,35
			1 000	21,35
			110	21,35
			1 500	21,35
			5	21,35
			800	21,35
			800	21,35
			210	21,35
			2 500	21,35
			167	21,35
			26 400	21,35
			300	21,35
			1 000	21,35
			250	21,35
			4 000	21,35
			300	21,35
			10	21,35
			300	21,35
			4	21,35
			2 000	21,35
			200	21,35
			500	21,35
31.03.2025	08:47:58,978	600		21,565
			600	21,565
			600	21,565
31.03.2025	08:47:20,245	355		21,565
			355	21,565
			355	21,565
31.03.2025	08:46:30,477	150		21,565
			150	21,565
			150	21,565
31.03.2025	08:46:05,929	50		21,545
			50	21,545
			50	21,545
31.03.2025	08:46:00,062	3 000		21,60
			3 000	21,60
			3 000	21,60
31.03.2025	08:45:55,568	150		21,545
			150	21,545
			150	21,545
31.03.2025	08:45:47,436	850		21,545
			250	21,545
			600	21,545
			850	21,545
31.03.2025	08:44:08,596	140		21,545
			55	21,545
			85	21,545
			140	21,545
31.03.2025	08:44:06,751	232		21,645
			232	21,645
			232	21,645
31.03.2025	08:43:06,057	45		21,535
			45	21,535
			45	21,535
31.03.2025	08:42:01,714	70		21,535
			70	21,535
			70	21,535
31.03.2025	08:41:07,234	460		21,645
			460	21,645
			460	21,645
31.03.2025	08:40:32,371	100		21,645
			100	21,645
			100	21,645
31.03.2025	08:40:04,051	500		21,60
			500	21,60
			500	21,60
31.03.2025	08:39:52,384	5		21,505
			5	21,505
			5	21,505
31.03.2025	08:39:51,974	930		21,505
			830	21,505
			530	21,505
			400	21,505
			100	21,505
31.03.2025	08:39:38,551	3 969		21,505
			100	21,505
			46	21,505
			100	21,505
			350	21,505
			700	21,505
			500	21,505
			1 331	21,505
			115	21,505
			3 769	21,505
			80	21,505
			27	21,505
			300	21,505
			100	21,505
			300	21,505
			120	21,505
31.03.2025	08:39:35,612	5 186		21,53
			4 250	21,53
			28	21,53
			908	21,53
			2 000	21,53
			2 000	21,53
			1 000	21,53
			186	21,53
31.03.2025	08:38:52,026	1 000		21,65
			1 000	21,65
			1 000	21,65
31.03.2025	08:38:38,781	50		21,695
			50	21,695
			50	21,695
31.03.2025	08:38:24,108	250		21,655
			250	21,655
			250	21,655
31.03.2025	08:38:20,516	100		21,655
			100	21,655
			100	21,655
31.03.2025	08:37:24,169	10		21,655
			10	21,655
			10	21,655
31.03.2025	08:36:58,610	350		21,655
			350	21,655
			350	21,655
31.03.2025	08:36:40,950	60		21,655
			60	21,655
			60	21,655
31.03.2025	08:36:09,717	30		21,655
			30	21,655
			30	21,655
31.03.2025	08:35:47,840	145		21,655
			145	21,655
			145	21,655
31.03.2025	08:34:46,857	2		21,695
			2	21,695
			2	21,695
31.03.2025	08:34:41,990	46		21,695
			46	21,695
			46	21,695
31.03.2025	08:34:11,274	50		21,695
			50	21,695
			50	21,695
31.03.2025	08:33:53,586	140		21,655
			140	21,655
			140	21,655
31.03.2025	08:32:14,699	35		21,655
			35	21,655
			35	21,655
31.03.2025	08:31:44,540	5		21,70
			5	21,70
			5	21,70
31.03.2025	08:31:14,838	50		21,70
			50	21,70
			50	21,70
31.03.2025	08:31:04,257	600		21,70
			600	21,70
			600	21,70
31.03.2025	08:29:25,217	52		21,70
			52	21,70
			52	21,70
31.03.2025	08:28:59,870	50		21,71
			50	21,71
			50	21,71
31.03.2025	08:28:41,862	118		21,70
			118	21,70
			53	21,70
			65	21,70
31.03.2025	08:28:36,880	500		21,70
			500	21,70
			500	21,70
31.03.2025	08:24:53,592	30		21,795
			30	21,795
			30	21,795
31.03.2025	08:24:46,909	150		21,705
			150	21,705
			150	21,705
31.03.2025	08:24:03,186	500		21,745
			500	21,745
			500	21,745
31.03.2025	08:24:03,105	500		21,745
			500	21,745
			500	21,745
31.03.2025	08:23:56,072	200		21,705
			200	21,705
			200	21,705
31.03.2025	08:22:33,569	1 370		21,70
			500	21,70
			870	21,70
			1 370	21,70
31.03.2025	08:22:29,336	100		21,695
			100	21,695
			100	21,695
31.03.2025	08:21:56,472	600		21,695
			600	21,695
			600	21,695
31.03.2025	08:20:52,482	500		21,67
			500	21,67
			500	21,67
31.03.2025	08:20:45,176	404		21,655
			404	21,655
			404	21,655
31.03.2025	08:19:35,077	475		21,655
			475	21,655
			226	21,655
			249	21,655
31.03.2025	08:18:11,946	200		21,695
			200	21,695
			200	21,695
31.03.2025	08:18:00,085	600		21,695
			600	21,695
			600	21,695
31.03.2025	08:17:13,209	100		21,675
			100	21,675
			100	21,675
31.03.2025	08:16:48,267	500		21,675
			381	21,675
			500	21,675
			119	21,675
31.03.2025	08:15:51,043	22		21,655
			22	21,655
			22	21,655
31.03.2025	08:15:09,398	563		21,71
			118	21,71
			445	21,71
			563	21,71
31.03.2025	08:15:03,717	190		21,705
			190	21,705
			190	21,705
31.03.2025	08:14:54,370	15		21,705
			15	21,705
			15	21,705
31.03.2025	08:14:07,686	237		21,705
			237	21,705
			237	21,705
31.03.2025	08:14:07,639	563		21,705
			563	21,705
			563	21,705
31.03.2025	08:13:29,146	100		21,655
			100	21,655
			100	21,655
31.03.2025	08:12:37,153	80		21,655
			80	21,655
			80	21,655
31.03.2025	08:10:46,333	300		21,655
			300	21,655
			300	21,655
31.03.2025	08:09:49,709	1 160		21,65
			1 160	21,65
			160	21,65
			1 000	21,65
31.03.2025	08:09:39,749	131		21,65
			131	21,65
			131	21,65
31.03.2025	08:09:37,869	495		21,65
			460	21,65
			495	21,65
			35	21,65
31.03.2025	08:09:37,802	480		21,65
			300	21,65
			480	21,65
			180	21,65
31.03.2025	08:09:33,692	6 350		21,70
			4 718	21,70
			2 000	21,70
			1 632	21,70
			500	21,70
			1 850	21,70
			500	21,70
			200	21,70
			300	21,70
			1 000	21,70
31.03.2025	08:09:26,221	500		21,72
			500	21,72
			500	21,72
31.03.2025	08:09:01,498	150		21,76
			150	21,76
			150	21,76
31.03.2025	08:08:59,534	238		21,705
			238	21,705
			70	21,705
			40	21,705
			10	21,705
			5	21,705
			20	21,705
			93	21,705
31.03.2025	08:08:53,629	499		21,705
			49	21,705
			250	21,705
			499	21,705
			200	21,705
31.03.2025	08:08:53,545	1 000		21,745
			400	21,745
			450	21,745
			1 000	21,745
			150	21,745
31.03.2025	08:08:33,273	4 439		21,75
			200	21,75
			140	21,75
			640	21,75
			130	21,75
			200	21,75
			100	21,75
			1 400	21,75
			500	21,75
			1 000	21,75
			100	21,75
			3 039	21,75
			800	21,75
			229	21,75
			300	21,75
			100	21,75
31.03.2025	08:08:19,440	500		21,805
			500	21,805
			500	21,805
31.03.2025	08:07:39,652	170		21,805
			170	21,805
			170	21,805
31.03.2025	08:07:37,609	4 000		21,81
			4 000	21,81
			1 000	21,81
			1 108	21,81
			250	21,81
			1 000	21,81
			92	21,81
			200	21,81
			350	21,81
31.03.2025	08:07:23,416	500		21,865
			500	21,865
			500	21,865
31.03.2025	08:06:03,691	1 025		21,865
			1 025	21,865
			1 025	21,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,30 / Ask: 98,36
Stückzahl: 272 500
-2,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 10:11:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung