Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
591
16,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:53:53,189 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 21.11.2024 | 21:46:31,135 | 12 | 16,078 | |
| 12 | 16,078 | |||
| 12 | 16,078 | |||
| 21.11.2024 | 21:43:40,097 | 55 | 16,07 | |
| 55 | 16,07 | |||
| 55 | 16,07 | |||
| 21.11.2024 | 21:35:02,014 | 10 | 16,068 | |
| 10 | 16,068 | |||
| 10 | 16,068 | |||
| 21.11.2024 | 21:30:59,090 | 440 | 16,05 | |
| 440 | 16,05 | |||
| 440 | 16,05 | |||
| 21.11.2024 | 21:30:38,606 | 1 600 | 16,05 | |
| 1 600 | 16,05 | |||
| 1 400 | 16,05 | |||
| 200 | 16,05 | |||
| 21.11.2024 | 21:29:38,691 | 75 | 16,052 | |
| 75 | 16,052 | |||
| 75 | 16,052 | |||
| 21.11.2024 | 21:25:48,326 | 100 | 16,054 | |
| 100 | 16,054 | |||
| 100 | 16,054 | |||
| 21.11.2024 | 21:20:56,933 | 25 | 16,078 | |
| 25 | 16,078 | |||
| 25 | 16,078 | |||
| 21.11.2024 | 21:19:25,146 | 100 | 16,078 | |
| 100 | 16,078 | |||
| 100 | 16,078 | |||
| 21.11.2024 | 21:07:00,850 | 40 | 16,044 | |
| 40 | 16,044 | |||
| 40 | 16,044 | |||
| 21.11.2024 | 21:06:21,652 | 150 | 16,05 | |
| 150 | 16,05 | |||
| 150 | 16,05 | |||
| 21.11.2024 | 21:04:43,317 | 1 120 | 16,058 | |
| 1 120 | 16,058 | |||
| 1 120 | 16,058 | |||
| 21.11.2024 | 21:04:30,964 | 1 120 | 16,058 | |
| 1 120 | 16,058 | |||
| 1 120 | 16,058 | |||
| 21.11.2024 | 21:03:56,768 | 1 120 | 16,058 | |
| 1 120 | 16,058 | |||
| 1 120 | 16,058 | |||
| 21.11.2024 | 21:03:54,210 | 1 120 | 16,058 | |
| 1 120 | 16,058 | |||
| 1 120 | 16,058 | |||
| 21.11.2024 | 21:03:44,840 | 1 120 | 16,058 | |
| 1 120 | 16,058 | |||
| 1 120 | 16,058 | |||
| 21.11.2024 | 21:03:43,431 | 1 120 | 16,06 | |
| 1 120 | 16,06 | |||
| 1 120 | 16,06 | |||
| 21.11.2024 | 21:02:50,425 | 910 | 16,06 | |
| 910 | 16,06 | |||
| 910 | 16,06 | |||
| 21.11.2024 | 21:02:49,909 | 1 120 | 16,06 | |
| 920 | 16,06 | |||
| 200 | 16,06 | |||
| 1 120 | 16,06 | |||
| 21.11.2024 | 21:01:40,503 | 500 | 16,032 | |
| 500 | 16,032 | |||
| 500 | 16,032 | |||
| 21.11.2024 | 20:58:13,422 | 4 | 16,06 | |
| 4 | 16,06 | |||
| 4 | 16,06 | |||
| 21.11.2024 | 20:57:51,109 | 900 | 16,06 | |
| 900 | 16,06 | |||
| 900 | 16,06 | |||
| 21.11.2024 | 20:57:26,013 | 930 | 16,06 | |
| 930 | 16,06 | |||
| 930 | 16,06 | |||
| 21.11.2024 | 20:57:24,271 | 920 | 16,06 | |
| 920 | 16,06 | |||
| 920 | 16,06 | |||
| 21.11.2024 | 20:56:30,309 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 21.11.2024 | 20:56:20,901 | 23 400 | 16,05 | |
| 23 400 | 16,05 | |||
| 23 400 | 16,05 | |||
| 21.11.2024 | 20:56:18,318 | 940 | 16,048 | |
| 940 | 16,048 | |||
| 940 | 16,048 | |||
| 21.11.2024 | 20:56:16,958 | 1 120 | 16,048 | |
| 1 120 | 16,048 | |||
| 1 120 | 16,048 | |||
| 21.11.2024 | 20:56:16,462 | 950 | 16,048 | |
| 950 | 16,048 | |||
| 950 | 16,048 | |||
| 21.11.2024 | 20:56:15,462 | 1 120 | 16,048 | |
| 1 120 | 16,048 | |||
| 1 120 | 16,048 | |||
| 21.11.2024 | 20:56:14,545 | 1 074 | 16,048 | |
| 1 074 | 16,048 | |||
| 1 074 | 16,048 | |||
| 21.11.2024 | 20:56:14,061 | 1 120 | 16,048 | |
| 1 120 | 16,048 | |||
| 1 120 | 16,048 | |||
| 21.11.2024 | 20:56:13,043 | 477 | 16,048 | |
| 477 | 16,048 | |||
| 477 | 16,048 | |||
| 21.11.2024 | 20:56:12,679 | 1 279 | 16,048 | |
| 159 | 16,048 | |||
| 1 279 | 16,048 | |||
| 1 120 | 16,048 | |||
| 21.11.2024 | 20:56:10,483 | 1 400 | 16,048 | |
| 1 400 | 16,048 | |||
| 1 400 | 16,048 | |||
| 21.11.2024 | 20:55:21,301 | 1 600 | 16,054 | |
| 1 600 | 16,054 | |||
| 1 400 | 16,054 | |||
| 200 | 16,054 | |||
| 21.11.2024 | 20:45:33,391 | 2 | 16,078 | |
| 2 | 16,078 | |||
| 2 | 16,078 | |||
| 21.11.2024 | 20:39:23,082 | 1 000 | 16,06 | |
| 1 000 | 16,06 | |||
| 1 000 | 16,06 | |||
| 21.11.2024 | 20:39:03,123 | 1 120 | 16,078 | |
| 1 120 | 16,078 | |||
| 1 120 | 16,078 | |||
| 21.11.2024 | 20:37:22,236 | 150 | 16,056 | |
| 150 | 16,056 | |||
| 150 | 16,056 | |||
| 21.11.2024 | 20:28:06,638 | 125 | 16,088 | |
| 118 | 16,088 | |||
| 7 | 16,088 | |||
| 125 | 16,088 | |||
| 21.11.2024 | 20:26:13,292 | 1 | 16,062 | |
| 1 | 16,062 | |||
| 1 | 16,062 | |||
| 21.11.2024 | 20:24:40,510 | 750 | 16,062 | |
| 750 | 16,062 | |||
| 750 | 16,062 | |||
| 21.11.2024 | 20:17:01,391 | 3 | 16,076 | |
| 3 | 16,076 | |||
| 3 | 16,076 | |||
| 21.11.2024 | 20:15:32,236 | 20 | 16,052 | |
| 20 | 16,052 | |||
| 20 | 16,052 | |||
| 21.11.2024 | 20:14:09,543 | 140 | 16,044 | |
| 140 | 16,044 | |||
| 140 | 16,044 | |||
| 21.11.2024 | 20:12:09,515 | 500 | 16,07 | |
| 500 | 16,07 | |||
| 500 | 16,07 | |||
| 21.11.2024 | 20:09:59,123 | 333 | 16,07 | |
| 333 | 16,07 | |||
| 333 | 16,07 | |||
| 21.11.2024 | 20:09:49,421 | 1 400 | 16,07 | |
| 1 400 | 16,07 | |||
| 1 400 | 16,07 | |||
| 21.11.2024 | 20:09:10,686 | 634 | 16,07 | |
| 1 | 16,07 | |||
| 634 | 16,07 | |||
| 633 | 16,07 | |||
| 21.11.2024 | 20:08:34,974 | 634 | 16,062 | |
| 634 | 16,062 | |||
| 634 | 16,062 | |||
| 21.11.2024 | 20:07:21,595 | 507 | 16,062 | |
| 507 | 16,062 | |||
| 507 | 16,062 | |||
| 21.11.2024 | 20:07:15,702 | 507 | 16,062 | |
| 507 | 16,062 | |||
| 507 | 16,062 | |||
| 21.11.2024 | 20:06:30,946 | 507 | 16,062 | |
| 507 | 16,062 | |||
| 507 | 16,062 | |||
| 21.11.2024 | 20:05:08,767 | 507 | 16,062 | |
| 507 | 16,062 | |||
| 507 | 16,062 | |||
| 21.11.2024 | 20:04:46,490 | 507 | 16,062 | |
| 507 | 16,062 | |||
| 507 | 16,062 | |||
| 21.11.2024 | 20:03:41,485 | 1 120 | 16,064 | |
| 1 120 | 16,064 | |||
| 1 120 | 16,064 | |||
| 21.11.2024 | 20:03:41,114 | 1 846 | 16,064 | |
| 1 846 | 16,064 | |||
| 1 846 | 16,064 | |||
| 21.11.2024 | 20:03:10,310 | 1 400 | 16,064 | |
| 1 400 | 16,064 | |||
| 1 400 | 16,064 | |||
| 21.11.2024 | 20:00:01,382 | 160 | 16,058 | |
| 160 | 16,058 | |||
| 160 | 16,058 | |||
| 21.11.2024 | 19:57:39,499 | 14 | 16,082 | |
| 14 | 16,082 | |||
| 14 | 16,082 | |||
| 21.11.2024 | 19:56:23,978 | 13 | 16,056 | |
| 13 | 16,056 | |||
| 13 | 16,056 | |||
| 21.11.2024 | 19:41:11,349 | 5 | 16,08 | |
| 5 | 16,08 | |||
| 5 | 16,08 | |||
| 21.11.2024 | 19:40:16,099 | 25 | 16,052 | |
| 25 | 16,052 | |||
| 25 | 16,052 | |||
| 21.11.2024 | 19:38:19,789 | 51 | 16,048 | |
| 51 | 16,048 | |||
| 51 | 16,048 | |||
| 21.11.2024 | 19:37:24,992 | 300 | 16,072 | |
| 300 | 16,072 | |||
| 300 | 16,072 | |||
| 21.11.2024 | 19:36:08,910 | 25 | 16,06 | |
| 25 | 16,06 | |||
| 25 | 16,06 | |||
| 21.11.2024 | 19:35:55,711 | 18 | 16,088 | |
| 18 | 16,088 | |||
| 18 | 16,088 | |||
| 21.11.2024 | 19:29:39,069 | 6 504 | 16,06 | |
| 6 504 | 16,06 | |||
| 4 800 | 16,06 | |||
| 600 | 16,06 | |||
| 1 104 | 16,06 | |||
| 21.11.2024 | 19:29:21,288 | 910 | 16,058 | |
| 910 | 16,058 | |||
| 910 | 16,058 | |||
| 21.11.2024 | 19:29:10,521 | 940 | 16,058 | |
| 940 | 16,058 | |||
| 940 | 16,058 | |||
| 21.11.2024 | 19:27:07,791 | 960 | 16,058 | |
| 960 | 16,058 | |||
| 960 | 16,058 | |||
| 21.11.2024 | 19:25:12,524 | 930 | 16,058 | |
| 730 | 16,058 | |||
| 200 | 16,058 | |||
| 930 | 16,058 | |||
| 21.11.2024 | 19:22:51,035 | 1 000 | 16,04 | |
| 200 | 16,04 | |||
| 159 | 16,04 | |||
| 1 000 | 16,04 | |||
| 641 | 16,04 | |||
| 21.11.2024 | 19:20:40,642 | 200 | 16,038 | |
| 41 | 16,038 | |||
| 159 | 16,038 | |||
| 200 | 16,038 | |||
| 21.11.2024 | 19:13:20,066 | 200 | 16,058 | |
| 200 | 16,058 | |||
| 200 | 16,058 | |||
| 21.11.2024 | 19:11:20,521 | 1 000 | 16,058 | |
| 1 000 | 16,058 | |||
| 1 000 | 16,058 | |||
| 21.11.2024 | 19:09:03,475 | 920 | 16,058 | |
| 920 | 16,058 | |||
| 920 | 16,058 | |||
| 21.11.2024 | 19:08:56,483 | 930 | 16,058 | |
| 930 | 16,058 | |||
| 930 | 16,058 | |||
| 21.11.2024 | 19:07:01,130 | 900 | 16,058 | |
| 900 | 16,058 | |||
| 900 | 16,058 | |||
| 21.11.2024 | 19:06:29,887 | 840 | 16,058 | |
| 840 | 16,058 | |||
| 840 | 16,058 | |||
| 21.11.2024 | 19:06:27,740 | 370 | 16,058 | |
| 370 | 16,058 | |||
| 370 | 16,058 | |||
| 21.11.2024 | 19:03:58,967 | 49 | 16,038 | |
| 49 | 16,038 | |||
| 49 | 16,038 | |||
| 21.11.2024 | 19:03:32,234 | 970 | 16,058 | |
| 970 | 16,058 | |||
| 970 | 16,058 | |||
| 21.11.2024 | 19:02:51,619 | 980 | 16,058 | |
| 980 | 16,058 | |||
| 980 | 16,058 | |||
| 21.11.2024 | 19:02:02,699 | 159 | 16,058 | |
| 159 | 16,058 | |||
| 159 | 16,058 | |||
| 21.11.2024 | 19:01:52,002 | 880 | 16,058 | |
| 880 | 16,058 | |||
| 880 | 16,058 | |||
| 21.11.2024 | 19:01:48,563 | 890 | 16,058 | |
| 890 | 16,058 | |||
| 890 | 16,058 | |||
| 21.11.2024 | 19:01:48,353 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 21.11.2024 | 18:55:29,894 | 1 | 16,056 | |
| 1 | 16,056 | |||
| 1 | 16,056 | |||
| 21.11.2024 | 18:55:26,865 | 3 400 | 16,032 | |
| 3 400 | 16,032 | |||
| 3 400 | 16,032 | |||
| 21.11.2024 | 18:54:51,944 | 1 600 | 16,03 | |
| 1 600 | 16,03 | |||
| 1 400 | 16,03 | |||
| 200 | 16,03 | |||
| 21.11.2024 | 18:54:24,058 | 2 | 16,03 | |
| 2 | 16,03 | |||
| 2 | 16,03 | |||
| 21.11.2024 | 18:51:54,013 | 2 500 | 16,04 | |
| 2 500 | 16,04 | |||
| 2 500 | 16,04 | |||
| 21.11.2024 | 18:50:48,240 | 950 | 16,038 | |
| 950 | 16,038 | |||
| 950 | 16,038 | |||
| 21.11.2024 | 18:50:45,575 | 940 | 16,038 | |
| 940 | 16,038 | |||
| 940 | 16,038 | |||
| 21.11.2024 | 18:50:43,522 | 786 | 16,03 | |
| 786 | 16,03 | |||
| 786 | 16,03 | |||
| 21.11.2024 | 18:49:51,251 | 660 | 16,028 | |
| 660 | 16,028 | |||
| 660 | 16,028 | |||
| 21.11.2024 | 18:49:46,157 | 670 | 16,028 | |
| 670 | 16,028 | |||
| 670 | 16,028 | |||
| 21.11.2024 | 18:49:37,523 | 650 | 16,028 | |
| 650 | 16,028 | |||
| 650 | 16,028 | |||
| 21.11.2024 | 18:49:35,962 | 660 | 16,028 | |
| 660 | 16,028 | |||
| 660 | 16,028 | |||
| 21.11.2024 | 18:49:34,201 | 960 | 16,03 | |
| 960 | 16,03 | |||
| 960 | 16,03 | |||
| 21.11.2024 | 18:49:33,871 | 1 854 | 16,03 | |
| 1 854 | 16,03 | |||
| 1 854 | 16,03 | |||
| 21.11.2024 | 18:49:18,838 | 1 400 | 16,03 | |
| 1 400 | 16,03 | |||
| 1 400 | 16,03 | |||
| 21.11.2024 | 18:47:40,269 | 800 | 16,036 | |
| 800 | 16,036 | |||
| 800 | 16,036 | |||
| 21.11.2024 | 18:46:51,093 | 970 | 16,038 | |
| 970 | 16,038 | |||
| 970 | 16,038 | |||
| 21.11.2024 | 18:46:49,625 | 850 | 16,038 | |
| 850 | 16,038 | |||
| 850 | 16,038 | |||
| 21.11.2024 | 18:46:02,357 | 950 | 16,038 | |
| 950 | 16,038 | |||
| 950 | 16,038 | |||
| 21.11.2024 | 18:45:41,055 | 990 | 16,028 | |
| 200 | 16,028 | |||
| 790 | 16,028 | |||
| 990 | 16,028 | |||
| 21.11.2024 | 18:44:56,445 | 400 | 16,022 | |
| 400 | 16,022 | |||
| 400 | 16,022 | |||
| 21.11.2024 | 18:44:53,443 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:52,041 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:50,657 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:49,295 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:47,913 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:46,527 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:41,364 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:39,530 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:38,094 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:36,713 | 1 120 | 16,02 | |
| 1 120 | 16,02 | |||
| 1 120 | 16,02 | |||
| 21.11.2024 | 18:44:17,765 | 8 600 | 15,98 | |
| 8 600 | 15,98 | |||
| 6 775 | 15,98 | |||
| 1 825 | 15,98 | |||
| 21.11.2024 | 18:44:09,117 | 1 400 | 16,018 | |
| 1 400 | 16,018 | |||
| 1 400 | 16,018 | |||
| 21.11.2024 | 18:41:12,171 | 695 | 16,004 | |
| 695 | 16,004 | |||
| 200 | 16,004 | |||
| 495 | 16,004 | |||
| 21.11.2024 | 18:40:50,216 | 50 | 16,002 | |
| 50 | 16,002 | |||
| 50 | 16,002 | |||
| 21.11.2024 | 18:36:13,359 | 540 | 16,028 | |
| 540 | 16,028 | |||
| 540 | 16,028 | |||
| 21.11.2024 | 18:29:35,237 | 19 | 16,016 | |
| 19 | 16,016 | |||
| 19 | 16,016 | |||
| 21.11.2024 | 18:29:11,298 | 45 | 16,006 | |
| 45 | 16,006 | |||
| 45 | 16,006 | |||
| 21.11.2024 | 18:24:40,401 | 1 100 | 16,014 | |
| 900 | 16,014 | |||
| 1 100 | 16,014 | |||
| 200 | 16,014 | |||
| 21.11.2024 | 18:22:03,375 | 1 554 | 15,978 | |
| 1 554 | 15,978 | |||
| 1 400 | 15,978 | |||
| 154 | 15,978 | |||
| 21.11.2024 | 18:21:37,494 | 1 600 | 15,978 | |
| 1 600 | 15,978 | |||
| 200 | 15,978 | |||
| 1 400 | 15,978 | |||
| 21.11.2024 | 18:19:38,982 | 1 | 15,984 | |
| 1 | 15,984 | |||
| 1 | 15,984 | |||
| 21.11.2024 | 18:17:31,551 | 1 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 21.11.2024 | 18:15:14,063 | 2 800 | 15,984 | |
| 2 800 | 15,984 | |||
| 2 800 | 15,984 | |||
| 21.11.2024 | 18:15:12,742 | 910 | 15,988 | |
| 910 | 15,988 | |||
| 910 | 15,988 | |||
| 21.11.2024 | 18:15:09,244 | 920 | 15,988 | |
| 920 | 15,988 | |||
| 920 | 15,988 | |||
| 21.11.2024 | 18:13:24,054 | 96 | 15,956 | |
| 96 | 15,956 | |||
| 96 | 15,956 | |||
| 21.11.2024 | 18:13:23,907 | 1 404 | 15,956 | |
| 1 404 | 15,956 | |||
| 1 400 | 15,956 | |||
| 4 | 15,956 | |||
| 21.11.2024 | 18:12:47,288 | 1 000 | 15,984 | |
| 1 000 | 15,984 | |||
| 1 000 | 15,984 | |||
| 21.11.2024 | 18:12:47,094 | 2 800 | 15,984 | |
| 2 800 | 15,984 | |||
| 2 800 | 15,984 | |||
| 21.11.2024 | 18:12:22,415 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 21.11.2024 | 18:12:20,515 | 800 | 15,986 | |
| 800 | 15,986 | |||
| 800 | 15,986 | |||
| 21.11.2024 | 18:12:19,393 | 930 | 15,99 | |
| 930 | 15,99 | |||
| 930 | 15,99 | |||
| 21.11.2024 | 18:12:19,178 | 150 | 15,962 | |
| 150 | 15,962 | |||
| 150 | 15,962 | |||
| 21.11.2024 | 18:12:17,281 | 910 | 15,998 | |
| 910 | 15,998 | |||
| 910 | 15,998 | |||
| 21.11.2024 | 18:12:07,423 | 2 800 | 16,008 | |
| 2 800 | 16,008 | |||
| 2 800 | 16,008 | |||
| 21.11.2024 | 18:12:07,073 | 920 | 16,008 | |
| 720 | 16,008 | |||
| 920 | 16,008 | |||
| 200 | 16,008 | |||
| 21.11.2024 | 18:11:59,590 | 5 | 16,008 | |
| 5 | 16,008 | |||
| 5 | 16,008 | |||
| 21.11.2024 | 18:11:26,389 | 930 | 16,016 | |
| 930 | 16,016 | |||
| 930 | 16,016 | |||
| 21.11.2024 | 18:11:13,773 | 2 800 | 16,018 | |
| 2 800 | 16,018 | |||
| 2 800 | 16,018 | |||
| 21.11.2024 | 18:11:05,087 | 970 | 16,014 | |
| 970 | 16,014 | |||
| 970 | 16,014 | |||
| 21.11.2024 | 18:10:57,895 | 18 600 | 15,96 | |
| 16 795 | 15,96 | |||
| 1 805 | 15,96 | |||
| 18 600 | 15,96 | |||
| 21.11.2024 | 18:10:49,118 | 1 400 | 16,002 | |
| 1 400 | 16,002 | |||
| 1 400 | 16,002 | |||
| 21.11.2024 | 18:09:41,555 | 8 | 16,008 | |
| 8 | 16,008 | |||
| 8 | 16,008 | |||
| 21.11.2024 | 18:06:04,509 | 1 120 | 16,034 | |
| 1 120 | 16,034 | |||
| 1 120 | 16,034 | |||
| 21.11.2024 | 18:06:02,997 | 1 120 | 16,034 | |
| 1 120 | 16,034 | |||
| 1 120 | 16,034 | |||
| 21.11.2024 | 18:06:01,629 | 1 120 | 16,034 | |
| 1 120 | 16,034 | |||
| 1 120 | 16,034 | |||
| 21.11.2024 | 18:06:00,264 | 1 120 | 16,034 | |
| 1 120 | 16,034 | |||
| 1 120 | 16,034 | |||
| 21.11.2024 | 18:05:15,685 | 1 400 | 16,016 | |
| 1 400 | 16,016 | |||
| 1 400 | 16,016 | |||
| 21.11.2024 | 18:04:22,121 | 314 | 16,018 | |
| 314 | 16,018 | |||
| 314 | 16,018 | |||
| 21.11.2024 | 18:04:16,408 | 60 | 16,018 | |
| 60 | 16,018 | |||
| 60 | 16,018 | |||
| 21.11.2024 | 18:04:11,781 | 1 400 | 16,018 | |
| 1 400 | 16,018 | |||
| 1 400 | 16,018 | |||
| 21.11.2024 | 18:02:10,786 | 140 | 16,026 | |
| 140 | 16,026 | |||
| 140 | 16,026 | |||
| 21.11.2024 | 18:01:08,238 | 100 | 16,028 | |
| 100 | 16,028 | |||
| 100 | 16,028 | |||
| 21.11.2024 | 17:59:22,933 | 610 | 16,034 | |
| 610 | 16,034 | |||
| 610 | 16,034 | |||
| 21.11.2024 | 17:57:24,250 | 200 | 16,028 | |
| 200 | 16,028 | |||
| 200 | 16,028 | |||
| 21.11.2024 | 17:56:20,657 | 1 120 | 16,038 | |
| 1 120 | 16,038 | |||
| 1 120 | 16,038 | |||
| 21.11.2024 | 17:56:19,246 | 1 120 | 16,038 | |
| 1 120 | 16,038 | |||
| 1 120 | 16,038 | |||
| 21.11.2024 | 17:56:09,059 | 687 | 16,024 | |
| 687 | 16,024 | |||
| 687 | 16,024 | |||
| 21.11.2024 | 17:56:08,896 | 3 613 | 16,024 | |
| 1 400 | 16,024 | |||
| 3 613 | 16,024 | |||
| 400 | 16,024 | |||
| 1 813 | 16,024 | |||
| 21.11.2024 | 17:55:31,053 | 1 600 | 16,04 | |
| 1 600 | 16,04 | |||
| 200 | 16,04 | |||
| 1 400 | 16,04 | |||
| 21.11.2024 | 17:52:43,277 | 100 | 16,046 | |
| 100 | 16,046 | |||
| 100 | 16,046 | |||
| 21.11.2024 | 17:52:17,706 | 190 | 16,028 | |
| 190 | 16,028 | |||
| 31 | 16,028 | |||
| 159 | 16,028 | |||
| 21.11.2024 | 17:51:49,068 | 115 | 16,028 | |
| 30 | 16,028 | |||
| 115 | 16,028 | |||
| 85 | 16,028 | |||
| 21.11.2024 | 17:47:54,724 | 50 | 16,056 | |
| 50 | 16,056 | |||
| 50 | 16,056 | |||
| 21.11.2024 | 17:46:12,056 | 1 120 | 16,058 | |
| 1 120 | 16,058 | |||
| 1 120 | 16,058 | |||
| 21.11.2024 | 17:45:54,799 | 1 400 | 16,06 | |
| 200 | 16,06 | |||
| 1 400 | 16,06 | |||
| 1 200 | 16,06 | |||
| 21.11.2024 | 17:45:10,627 | 1 065 | 16,05 | |
| 65 | 16,05 | |||
| 1 065 | 16,05 | |||
| 1 000 | 16,05 | |||
| 21.11.2024 | 17:40:58,959 | 1 350 | 16,014 | |
| 1 350 | 16,014 | |||
| 1 350 | 16,014 | |||
| 21.11.2024 | 17:40:52,822 | 249 | 16,042 | |
| 199 | 16,042 | |||
| 249 | 16,042 | |||
| 50 | 16,042 | |||
| 21.11.2024 | 17:39:25,070 | 1 000 | 16,02 | |
| 1 000 | 16,02 | |||
| 340 | 16,02 | |||
| 660 | 16,02 | |||
| 21.11.2024 | 17:36:29,521 | 200 | 16,018 | |
| 200 | 16,018 | |||
| 200 | 16,018 | |||
| 21.11.2024 | 17:35:55,055 | 200 | 16,014 | |
| 200 | 16,014 | |||
| 200 | 16,014 | |||
| 21.11.2024 | 17:35:42,984 | 67 | 16,006 | |
| 67 | 16,006 | |||
| 67 | 16,006 | |||
| 21.11.2024 | 17:34:52,242 | 600 | 15,998 | |
| 200 | 15,998 | |||
| 400 | 15,998 | |||
| 600 | 15,998 | |||
| 21.11.2024 | 17:32:53,458 | 100 | 15,998 | |
| 100 | 15,998 | |||
| 100 | 15,998 | |||
| 21.11.2024 | 17:29:36,552 | 304 | 16,006 | |
| 304 | 16,006 | |||
| 304 | 16,006 | |||
| 21.11.2024 | 17:28:09,109 | 700 | 16,006 | |
| 700 | 16,006 | |||
| 700 | 16,006 | |||
| 21.11.2024 | 17:26:37,927 | 570 | 16,00 | |
| 570 | 16,00 | |||
| 570 | 16,00 | |||
| 21.11.2024 | 17:26:07,425 | 30 | 15,998 | |
| 30 | 15,998 | |||
| 30 | 15,998 | |||
| 21.11.2024 | 17:24:15,987 | 100 | 16,014 | |
| 100 | 16,014 | |||
| 100 | 16,014 | |||
| 21.11.2024 | 17:20:59,910 | 300 | 16,028 | |
| 300 | 16,028 | |||
| 300 | 16,028 | |||
| 21.11.2024 | 17:19:47,167 | 440 | 16,026 | |
| 440 | 16,026 | |||
| 440 | 16,026 | |||
| 21.11.2024 | 17:19:05,487 | 1 000 | 16,028 | |
| 1 000 | 16,028 | |||
| 1 000 | 16,028 | |||
| 21.11.2024 | 17:17:23,215 | 3 | 16,022 | |
| 3 | 16,022 | |||
| 3 | 16,022 | |||
| 21.11.2024 | 17:14:25,760 | 800 | 16,03 | |
| 800 | 16,03 | |||
| 800 | 16,03 | |||
| 21.11.2024 | 17:12:16,559 | 300 | 16,016 | |
| 300 | 16,016 | |||
| 300 | 16,016 | |||
| 21.11.2024 | 17:12:11,320 | 1 600 | 16,014 | |
| 1 600 | 16,014 | |||
| 1 600 | 16,014 | |||
| 21.11.2024 | 17:12:07,860 | 606 | 16,01 | |
| 606 | 16,01 | |||
| 606 | 16,01 | |||
| 21.11.2024 | 17:12:07,701 | 1 200 | 16,01 | |
| 1 200 | 16,01 | |||
| 1 200 | 16,01 | |||
| 21.11.2024 | 17:12:04,888 | 1 600 | 16,01 | |
| 1 600 | 16,01 | |||
| 1 600 | 16,01 | |||
| 21.11.2024 | 17:12:04,750 | 1 600 | 16,01 | |
| 1 600 | 16,01 | |||
| 1 600 | 16,01 | |||
| 21.11.2024 | 17:12:04,676 | 1 600 | 16,01 | |
| 1 594 | 16,01 | |||
| 6 | 16,01 | |||
| 1 600 | 16,01 | |||
| 21.11.2024 | 17:12:00,420 | 1 000 | 16,01 | |
| 1 000 | 16,01 | |||
| 1 000 | 16,01 | |||
| 21.11.2024 | 17:08:46,080 | 370 | 16,026 | |
| 370 | 16,026 | |||
| 370 | 16,026 | |||
| 21.11.2024 | 17:08:06,047 | 18 | 16,022 | |
| 18 | 16,022 | |||
| 18 | 16,022 | |||
| 21.11.2024 | 17:07:14,960 | 520 | 16,024 | |
| 520 | 16,024 | |||
| 520 | 16,024 | |||
| 21.11.2024 | 17:07:02,893 | 400 | 16,026 | |
| 400 | 16,026 | |||
| 400 | 16,026 | |||
| 21.11.2024 | 17:06:42,388 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 21.11.2024 | 17:05:52,171 | 1 000 | 16,028 | |
| 1 000 | 16,028 | |||
| 1 000 | 16,028 | |||
| 21.11.2024 | 17:05:07,695 | 20 | 16,036 | |
| 20 | 16,036 | |||
| 20 | 16,036 | |||
| 21.11.2024 | 17:05:06,087 | 94 | 16,038 | |
| 94 | 16,038 | |||
| 94 | 16,038 | |||
| 21.11.2024 | 17:04:57,218 | 160 | 16,038 | |
| 160 | 16,038 | |||
| 160 | 16,038 | |||
| 21.11.2024 | 17:04:47,543 | 1 000 | 16,038 | |
| 1 000 | 16,038 | |||
| 1 000 | 16,038 | |||
| 21.11.2024 | 17:04:16,943 | 250 | 16,03 | |
| 250 | 16,03 | |||
| 250 | 16,03 | |||
| 21.11.2024 | 17:03:14,095 | 500 | 16,032 | |
| 500 | 16,032 | |||
| 500 | 16,032 | |||
| 21.11.2024 | 17:03:07,147 | 900 | 16,032 | |
| 900 | 16,032 | |||
| 900 | 16,032 | |||
| 21.11.2024 | 17:02:20,573 | 1 600 | 16,032 | |
| 1 600 | 16,032 | |||
| 1 600 | 16,032 | |||
| 21.11.2024 | 17:02:07,589 | 1 000 | 16,032 | |
| 1 000 | 16,032 | |||
| 1 000 | 16,032 | |||
| 21.11.2024 | 17:01:09,858 | 44 | 16,032 | |
| 44 | 16,032 | |||
| 44 | 16,032 | |||
| 21.11.2024 | 16:58:22,363 | 1 011 | 16,03 | |
| 1 011 | 16,03 | |||
| 1 011 | 16,03 | |||
| 21.11.2024 | 16:58:22,191 | 1 600 | 16,03 | |
| 1 600 | 16,03 | |||
| 1 600 | 16,03 | |||
| 21.11.2024 | 16:58:22,028 | 6 690 | 16,03 | |
| 6 690 | 16,03 | |||
| 2 000 | 16,03 | |||
| 1 600 | 16,03 | |||
| 3 090 | 16,03 | |||
| 21.11.2024 | 16:58:18,179 | 4 499 | 16,03 | |
| 2 899 | 16,03 | |||
| 1 600 | 16,03 | |||
| 4 499 | 16,03 | |||
| 21.11.2024 | 16:58:00,060 | 1 600 | 16,03 | |
| 1 600 | 16,03 | |||
| 1 600 | 16,03 | |||
| 21.11.2024 | 16:57:52,102 | 1 600 | 16,03 | |
| 1 600 | 16,03 | |||
| 1 600 | 16,03 | |||
| 21.11.2024 | 16:56:58,071 | 1 190 | 16,03 | |
| 1 090 | 16,03 | |||
| 100 | 16,03 | |||
| 1 190 | 16,03 | |||
| 21.11.2024 | 16:56:10,545 | 10 | 16,024 | |
| 10 | 16,024 | |||
| 10 | 16,024 | |||
| 21.11.2024 | 16:54:56,632 | 125 | 16,018 | |
| 125 | 16,018 | |||
| 125 | 16,018 | |||
| 21.11.2024 | 16:54:24,359 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 21.11.2024 | 16:54:23,637 | 10 | 16,016 | |
| 10 | 16,016 | |||
| 10 | 16,016 | |||
| 21.11.2024 | 16:54:21,858 | 400 | 16,014 | |
| 400 | 16,014 | |||
| 400 | 16,014 | |||
| 21.11.2024 | 16:53:25,686 | 400 | 16,00 | |
| 400 | 16,00 | |||
| 400 | 16,00 | |||
| 21.11.2024 | 16:53:00,814 | 1 300 | 16,00 | |
| 100 | 16,00 | |||
| 1 300 | 16,00 | |||
| 1 200 | 16,00 | |||
| 21.11.2024 | 16:53:00,694 | 700 | 16,00 | |
| 600 | 16,00 | |||
| 100 | 16,00 | |||
| 700 | 16,00 | |||
| 21.11.2024 | 16:49:00,788 | 2 | 15,996 | |
| 2 | 15,996 | |||
| 2 | 15,996 | |||
| 21.11.2024 | 16:47:29,941 | 200 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 200 | 15,99 | |||
| 21.11.2024 | 16:46:06,331 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 21.11.2024 | 16:45:25,017 | 200 | 15,984 | |
| 200 | 15,984 | |||
| 200 | 15,984 | |||
| 21.11.2024 | 16:43:41,450 | 150 | 15,974 | |
| 150 | 15,974 | |||
| 150 | 15,974 | |||
| 21.11.2024 | 16:43:26,866 | 1 300 | 15,974 | |
| 1 300 | 15,974 | |||
| 1 300 | 15,974 | |||
| 21.11.2024 | 16:43:24,370 | 700 | 15,974 | |
| 700 | 15,974 | |||
| 700 | 15,974 | |||
| 21.11.2024 | 16:43:15,631 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 21.11.2024 | 16:42:41,671 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 21.11.2024 | 16:42:29,235 | 3 500 | 15,96 | |
| 464 | 15,96 | |||
| 3 036 | 15,96 | |||
| 3 500 | 15,96 | |||
| 21.11.2024 | 16:42:12,756 | 1 500 | 15,96 | |
| 1 500 | 15,96 | |||
| 1 500 | 15,96 | |||
| 21.11.2024 | 16:41:01,066 | 50 | 15,936 | |
| 50 | 15,936 | |||
| 50 | 15,936 | |||
| 21.11.2024 | 16:40:51,771 | 46 | 15,942 | |
| 46 | 15,942 | |||
| 46 | 15,942 | |||
| 21.11.2024 | 16:40:37,033 | 54 | 15,944 | |
| 54 | 15,944 | |||
| 54 | 15,944 | |||
| 21.11.2024 | 16:40:22,076 | 170 | 15,94 | |
| 170 | 15,94 | |||
| 170 | 15,94 | |||
| 21.11.2024 | 16:39:00,305 | 50 | 15,942 | |
| 50 | 15,942 | |||
| 50 | 15,942 | |||
| 21.11.2024 | 16:37:54,552 | 40 | 15,944 | |
| 40 | 15,944 | |||
| 40 | 15,944 | |||
| 21.11.2024 | 16:37:31,124 | 100 | 15,948 | |
| 100 | 15,948 | |||
| 100 | 15,948 | |||
| 21.11.2024 | 16:34:40,376 | 1 300 | 15,928 | |
| 1 300 | 15,928 | |||
| 1 300 | 15,928 | |||
| 21.11.2024 | 16:34:35,979 | 1 | 15,926 | |
| 1 | 15,926 | |||
| 1 | 15,926 | |||
| 21.11.2024 | 16:34:25,496 | 44 | 15,936 | |
| 44 | 15,936 | |||
| 44 | 15,936 | |||
| 21.11.2024 | 16:33:50,459 | 170 | 15,934 | |
| 170 | 15,934 | |||
| 170 | 15,934 | |||
| 21.11.2024 | 16:32:21,553 | 300 | 15,91 | |
| 300 | 15,91 | |||
| 300 | 15,91 | |||
| 21.11.2024 | 16:32:15,435 | 150 | 15,912 | |
| 150 | 15,912 | |||
| 150 | 15,912 | |||
| 21.11.2024 | 16:29:45,387 | 50 | 15,904 | |
| 50 | 15,904 | |||
| 50 | 15,904 | |||
| 21.11.2024 | 16:27:48,138 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 21.11.2024 | 16:26:53,132 | 300 | 15,932 | |
| 300 | 15,932 | |||
| 300 | 15,932 | |||
| 21.11.2024 | 16:26:44,470 | 700 | 15,932 | |
| 700 | 15,932 | |||
| 700 | 15,932 | |||
| 21.11.2024 | 16:26:13,154 | 240 | 15,93 | |
| 240 | 15,93 | |||
| 240 | 15,93 | |||
| 21.11.2024 | 16:26:12,428 | 10 | 15,93 | |
| 10 | 15,93 | |||
| 10 | 15,93 | |||
| 21.11.2024 | 16:22:37,451 | 300 | 15,954 | |
| 300 | 15,954 | |||
| 300 | 15,954 | |||
| 21.11.2024 | 16:21:43,773 | 300 | 15,95 | |
| 300 | 15,95 | |||
| 300 | 15,95 | |||
| 21.11.2024 | 16:21:39,679 | 1 600 | 15,95 | |
| 1 600 | 15,95 | |||
| 1 600 | 15,95 | |||
| 21.11.2024 | 16:21:23,707 | 1 600 | 15,95 | |
| 1 600 | 15,95 | |||
| 1 600 | 15,95 | |||
| 21.11.2024 | 16:20:52,397 | 700 | 15,95 | |
| 700 | 15,95 | |||
| 700 | 15,95 | |||
| 21.11.2024 | 16:20:01,993 | 1 | 15,944 | |
| 1 | 15,944 | |||
| 1 | 15,944 | |||
| 21.11.2024 | 16:19:58,517 | 1 390 | 15,942 | |
| 1 390 | 15,942 | |||
| 1 390 | 15,942 | |||
| 21.11.2024 | 16:19:54,396 | 1 600 | 15,942 | |
| 1 600 | 15,942 | |||
| 1 600 | 15,942 | |||
| 21.11.2024 | 16:19:25,887 | 1 600 | 15,942 | |
| 1 600 | 15,942 | |||
| 1 600 | 15,942 | |||
| 21.11.2024 | 16:17:48,111 | 400 | 15,94 | |
| 400 | 15,94 | |||
| 400 | 15,94 | |||
| 21.11.2024 | 16:17:47,436 | 700 | 15,94 | |
| 700 | 15,94 | |||
| 700 | 15,94 | |||
| 21.11.2024 | 16:17:44,909 | 900 | 15,94 | |
| 900 | 15,94 | |||
| 900 | 15,94 | |||
| 21.11.2024 | 16:15:47,850 | 1 400 | 15,95 | |
| 1 400 | 15,95 | |||
| 1 400 | 15,95 | |||
| 21.11.2024 | 16:15:36,306 | 1 400 | 15,95 | |
| 1 400 | 15,95 | |||
| 1 400 | 15,95 | |||
| 21.11.2024 | 16:14:53,037 | 100 | 15,936 | |
| 100 | 15,936 | |||
| 100 | 15,936 | |||
| 21.11.2024 | 16:14:52,952 | 800 | 15,936 | |
| 800 | 15,936 | |||
| 800 | 15,936 | |||
| 21.11.2024 | 16:14:52,737 | 800 | 15,936 | |
| 800 | 15,936 | |||
| 800 | 15,936 | |||
| 21.11.2024 | 16:14:52,580 | 800 | 15,936 | |
| 800 | 15,936 | |||
| 800 | 15,936 | |||
| 21.11.2024 | 16:14:52,414 | 800 | 15,936 | |
| 800 | 15,936 | |||
| 800 | 15,936 | |||
| 21.11.2024 | 16:14:52,296 | 800 | 15,936 | |
| 800 | 15,936 | |||
| 800 | 15,936 | |||
| 21.11.2024 | 16:14:52,103 | 800 | 15,936 | |
| 800 | 15,936 | |||
| 800 | 15,936 | |||
| 21.11.2024 | 16:14:51,962 | 800 | 15,936 | |
| 800 | 15,936 | |||
| 800 | 15,936 | |||
| 21.11.2024 | 16:14:51,766 | 900 | 15,936 | |
| 900 | 15,936 | |||
| 900 | 15,936 | |||
| 21.11.2024 | 16:14:51,617 | 900 | 15,936 | |
| 900 | 15,936 | |||
| 900 | 15,936 | |||
| 21.11.2024 | 16:14:51,452 | 700 | 15,936 | |
| 700 | 15,936 | |||
| 700 | 15,936 | |||
| 21.11.2024 | 16:14:51,149 | 700 | 15,936 | |
| 700 | 15,936 | |||
| 700 | 15,936 | |||
| 21.11.2024 | 16:14:47,300 | 1 100 | 15,936 | |
| 1 100 | 15,936 | |||
| 1 100 | 15,936 | |||
| 21.11.2024 | 16:14:43,058 | 1 500 | 15,936 | |
| 1 500 | 15,936 | |||
| 1 500 | 15,936 | |||
| 21.11.2024 | 16:10:50,361 | 1 | 15,884 | |
| 1 | 15,884 | |||
| 1 | 15,884 | |||
| 21.11.2024 | 16:09:36,536 | 500 | 15,886 | |
| 500 | 15,886 | |||
| 500 | 15,886 | |||
| 21.11.2024 | 16:06:44,587 | 150 | 15,90 | |
| 150 | 15,90 | |||
| 150 | 15,90 | |||
| 21.11.2024 | 16:00:52,129 | 30 | 15,894 | |
| 30 | 15,894 | |||
| 30 | 15,894 | |||
| 21.11.2024 | 16:00:27,282 | 1 887 | 15,89 | |
| 1 887 | 15,89 | |||
| 1 887 | 15,89 | |||
| 21.11.2024 | 16:00:17,065 | 7 000 | 15,89 | |
| 7 000 | 15,89 | |||
| 7 000 | 15,89 | |||
| 21.11.2024 | 15:56:45,715 | 1 | 15,906 | |
| 1 | 15,906 | |||
| 1 | 15,906 | |||
| 21.11.2024 | 15:56:30,631 | 1 000 | 15,904 | |
| 1 000 | 15,904 | |||
| 1 000 | 15,904 | |||
| 21.11.2024 | 15:56:24,134 | 500 | 15,906 | |
| 500 | 15,906 | |||
| 500 | 15,906 | |||
| 21.11.2024 | 15:54:25,054 | 1 000 | 15,89 | |
| 1 000 | 15,89 | |||
| 1 000 | 15,89 | |||
| 21.11.2024 | 15:52:29,545 | 300 | 15,926 | |
| 300 | 15,926 | |||
| 300 | 15,926 | |||
| 21.11.2024 | 15:51:22,137 | 50 | 15,93 | |
| 50 | 15,93 | |||
| 50 | 15,93 | |||
| 21.11.2024 | 15:49:31,140 | 1 000 | 15,94 | |
| 1 000 | 15,94 | |||
| 1 000 | 15,94 | |||
| 21.11.2024 | 15:49:08,045 | 472 | 15,934 | |
| 472 | 15,934 | |||
| 472 | 15,934 | |||
| 21.11.2024 | 15:46:19,080 | 1 | 15,942 | |
| 1 | 15,942 | |||
| 1 | 15,942 | |||
| 21.11.2024 | 15:44:49,952 | 240 | 15,922 | |
| 240 | 15,922 | |||
| 240 | 15,922 | |||
| 21.11.2024 | 15:44:16,025 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 21.11.2024 | 15:43:59,419 | 30 | 15,922 | |
| 30 | 15,922 | |||
| 30 | 15,922 | |||
| 21.11.2024 | 15:38:53,067 | 29 | 15,86 | |
| 29 | 15,86 | |||
| 29 | 15,86 | |||
| 21.11.2024 | 15:38:50,661 | 447 | 15,852 | |
| 447 | 15,852 | |||
| 447 | 15,852 | |||
| 21.11.2024 | 15:36:51,287 | 315 | 15,866 | |
| 315 | 15,866 | |||
| 315 | 15,866 | |||
| 21.11.2024 | 15:36:37,172 | 1 | 15,86 | |
| 1 | 15,86 | |||
| 1 | 15,86 | |||
| 21.11.2024 | 15:33:26,797 | 1 000 | 15,892 | |
| 1 000 | 15,892 | |||
| 1 000 | 15,892 | |||
| 21.11.2024 | 15:31:43,562 | 15 | 15,90 | |
| 15 | 15,90 | |||
| 15 | 15,90 | |||
| 21.11.2024 | 15:26:24,333 | 10 | 15,928 | |
| 10 | 15,928 | |||
| 10 | 15,928 | |||
| 21.11.2024 | 15:26:01,761 | 310 | 15,928 | |
| 310 | 15,928 | |||
| 310 | 15,928 | |||
| 21.11.2024 | 15:25:17,432 | 287 | 15,926 | |
| 287 | 15,926 | |||
| 287 | 15,926 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00