Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

625

557

15,222

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:45:59,078	400		15,222
			400	15,222
			400	15,222
15.07.2024	21:45:54,866	200		15,22
			200	15,22
			200	15,22
15.07.2024	21:43:18,509	500		15,246
			500	15,246
			500	15,246
15.07.2024	21:39:58,695	70		15,248
			70	15,248
			70	15,248
15.07.2024	21:39:34,307	67		15,22
			67	15,22
			67	15,22
15.07.2024	21:22:26,933	222		15,226
			222	15,226
			222	15,226
15.07.2024	21:19:00,579	600		15,22
			600	15,22
			600	15,22
15.07.2024	21:05:51,088	1 000		15,234
			1 000	15,234
			1 000	15,234
15.07.2024	21:05:46,949	1 500		15,232
			1 500	15,232
			1 500	15,232
15.07.2024	21:05:14,061	2 000		15,232
			2 000	15,232
			1 500	15,232
			500	15,232
15.07.2024	21:03:49,296	500		15,202
			500	15,202
			500	15,202
15.07.2024	20:56:06,384	50		15,206
			50	15,206
			50	15,206
15.07.2024	20:53:18,634	1		15,224
			1	15,224
			1	15,224
15.07.2024	20:53:11,819	1		15,202
			1	15,202
			1	15,202
15.07.2024	20:51:55,897	500		15,224
			500	15,224
			500	15,224
15.07.2024	20:47:24,919	50		15,208
			50	15,208
			50	15,208
15.07.2024	20:35:31,260	105		15,22
			105	15,22
			105	15,22
15.07.2024	20:33:31,790	500		15,22
			500	15,22
			500	15,22
15.07.2024	20:23:34,675	200		15,206
			200	15,206
			200	15,206
15.07.2024	20:05:49,023	12		15,202
			12	15,202
			12	15,202
15.07.2024	19:57:18,006	100		15,214
			100	15,214
			100	15,214
15.07.2024	19:51:16,097	500		15,206
			500	15,206
			500	15,206
15.07.2024	19:50:53,855	430		15,202
			430	15,202
			430	15,202
15.07.2024	19:37:43,299	50		15,202
			50	15,202
			50	15,202
15.07.2024	19:30:16,386	900		15,23
			900	15,23
			500	15,23
			400	15,23
15.07.2024	19:29:17,484	900		15,206
			900	15,206
			900	15,206
15.07.2024	19:29:02,363	1		15,234
			1	15,234
			1	15,234
15.07.2024	19:26:26,151	250		15,202
			250	15,202
			250	15,202
15.07.2024	19:24:53,812	200		15,202
			200	15,202
			200	15,202
15.07.2024	19:23:00,547	15		15,202
			15	15,202
			15	15,202
15.07.2024	19:20:35,181	500		15,232
			500	15,232
			500	15,232
15.07.2024	19:17:57,855	500		15,214
			500	15,214
			500	15,214
15.07.2024	19:14:02,976	220		15,202
			220	15,202
			220	15,202
15.07.2024	18:44:22,792	100		15,204
			100	15,204
			100	15,204
15.07.2024	18:40:51,679	1		15,226
			1	15,226
			1	15,226
15.07.2024	18:39:54,553	170		15,202
			170	15,202
			170	15,202
15.07.2024	18:39:50,111	150		15,202
			150	15,202
			150	15,202
15.07.2024	18:38:39,480	100		15,226
			100	15,226
			100	15,226
15.07.2024	18:34:51,967	1 000		15,22
			1 000	15,22
			1 000	15,22
15.07.2024	18:34:41,141	1 000		15,226
			1 000	15,226
			1 000	15,226
15.07.2024	18:28:50,801	216		15,214
			216	15,214
			216	15,214
15.07.2024	18:24:22,898	222		15,222
			222	15,222
			222	15,222
15.07.2024	18:21:37,649	370		15,226
			370	15,226
			370	15,226
15.07.2024	18:20:31,873	13		15,226
			13	15,226
			13	15,226
15.07.2024	18:17:18,705	629		15,22
			629	15,22
			629	15,22
15.07.2024	18:13:48,023	150		15,23
			150	15,23
			150	15,23
15.07.2024	18:08:39,111	40		15,246
			40	15,246
			40	15,246
15.07.2024	18:08:23,847	1 200		15,228
			1 200	15,228
			1 200	15,228
15.07.2024	18:02:37,060	143		15,226
			143	15,226
			143	15,226
15.07.2024	18:01:24,122	15		15,234
			15	15,234
			15	15,234
15.07.2024	18:00:38,073	500		15,23
			500	15,23
			500	15,23
15.07.2024	17:59:40,574	500		15,254
			500	15,254
			500	15,254
15.07.2024	17:58:53,081	30		15,224
			30	15,224
			30	15,224
15.07.2024	17:57:41,732	7		15,228
			7	15,228
			7	15,228
15.07.2024	17:57:28,139	220		15,228
			220	15,228
			220	15,228
15.07.2024	17:56:32,421	800		15,228
			800	15,228
			800	15,228
15.07.2024	17:56:19,302	1 500		15,228
			1 500	15,228
			1 500	15,228
15.07.2024	17:49:49,481	906		15,216
			200	15,216
			906	15,216
			706	15,216
15.07.2024	17:42:22,418	1 000		15,23
			1 000	15,23
			1 000	15,23
15.07.2024	17:42:05,810	1 000		15,232
			1 000	15,232
			1 000	15,232
15.07.2024	17:40:23,148	75		15,232
			75	15,232
			75	15,232
15.07.2024	17:36:44,429	2		15,25
			2	15,25
			2	15,25
15.07.2024	17:35:07,205	985		15,234
			915	15,234
			985	15,234
			70	15,234
15.07.2024	17:29:58,552	4		15,244
			4	15,244
			4	15,244
15.07.2024	17:28:56,147	1 000		15,25
			700	15,25
			1 000	15,25
			300	15,25
15.07.2024	17:28:09,146	700		15,252
			700	15,252
			700	15,252
15.07.2024	17:26:23,755	110		15,256
			110	15,256
			110	15,256
15.07.2024	17:23:56,090	1 500		15,262
			1 500	15,262
			1 500	15,262
15.07.2024	17:23:08,222	6		15,26
			6	15,26
			6	15,26
15.07.2024	17:20:36,096	80		15,26
			80	15,26
			80	15,26
15.07.2024	17:19:09,107	40		15,266
			40	15,266
			40	15,266
15.07.2024	17:14:02,019	310		15,252
			310	15,252
			310	15,252
15.07.2024	17:06:14,605	1 000		15,258
			1 000	15,258
			1 000	15,258
15.07.2024	17:04:16,410	4		15,256
			4	15,256
			4	15,256
15.07.2024	16:56:52,316	210		15,222
			210	15,222
			210	15,222
15.07.2024	16:56:12,558	75		15,234
			75	15,234
			75	15,234
15.07.2024	16:54:52,465	400		15,232
			400	15,232
			400	15,232
15.07.2024	16:50:28,483	350		15,226
			350	15,226
			350	15,226
15.07.2024	16:50:08,152	1 115		15,232
			1 115	15,232
			1 115	15,232
15.07.2024	16:48:39,556	800		15,234
			800	15,234
			800	15,234
15.07.2024	16:47:06,882	28		15,23
			28	15,23
			28	15,23
15.07.2024	16:44:51,685	1 700		15,234
			1 700	15,234
			1 700	15,234
15.07.2024	16:39:03,628	906		15,228
			906	15,228
			906	15,228
15.07.2024	16:34:02,508	200		15,226
			200	15,226
			200	15,226
15.07.2024	16:31:49,631	750		15,204
			750	15,204
			750	15,204
15.07.2024	16:31:48,400	30		15,206
			30	15,206
			30	15,206
15.07.2024	16:31:01,000	250		15,208
			250	15,208
			250	15,208
15.07.2024	16:30:32,021	500		15,208
			500	15,208
			500	15,208
15.07.2024	16:28:18,194	3		15,204
			3	15,204
			3	15,204
15.07.2024	16:28:15,309	1		15,204
			1	15,204
			1	15,204
15.07.2024	16:27:19,139	400		15,21
			400	15,21
			400	15,21
15.07.2024	16:26:48,867	1 000		15,212
			1 000	15,212
			1 000	15,212
15.07.2024	16:19:42,216	100		15,224
			100	15,224
			100	15,224
15.07.2024	16:19:38,657	1 700		15,224
			1 700	15,224
			1 700	15,224
15.07.2024	16:19:28,892	700		15,22
			700	15,22
			700	15,22
15.07.2024	16:17:10,919	177		15,228
			177	15,228
			177	15,228
15.07.2024	16:17:08,177	10		15,228
			10	15,228
			10	15,228
15.07.2024	16:16:03,677	76		15,222
			76	15,222
			76	15,222
15.07.2024	16:15:53,179	500		15,216
			500	15,216
			500	15,216
15.07.2024	16:15:22,710	288		15,206
			288	15,206
			288	15,206
15.07.2024	16:15:02,951	740		15,204
			740	15,204
			740	15,204
15.07.2024	16:14:49,096	30		15,202
			30	15,202
			30	15,202
15.07.2024	16:09:57,842	35		15,24
			35	15,24
			35	15,24
15.07.2024	16:08:28,391	8		15,23
			8	15,23
			8	15,23
15.07.2024	16:08:21,544	200		15,232
			200	15,232
			200	15,232
15.07.2024	16:06:01,449	70		15,212
			70	15,212
			70	15,212
15.07.2024	16:02:51,359	700		15,20
			700	15,20
			700	15,20
15.07.2024	16:01:18,049	50		15,218
			50	15,218
			50	15,218
15.07.2024	15:59:30,744	60		15,214
			60	15,214
			60	15,214
15.07.2024	15:59:05,654	1 530		15,212
			1 530	15,212
			1 530	15,212
15.07.2024	15:55:43,503	20		15,212
			20	15,212
			20	15,212
15.07.2024	15:51:09,823	525		15,214
			525	15,214
			525	15,214
15.07.2024	15:50:25,939	465		15,224
			465	15,224
			465	15,224
15.07.2024	15:49:09,349	197		15,232
			197	15,232
			197	15,232
15.07.2024	15:48:39,130	220		15,218
			220	15,218
			220	15,218
15.07.2024	15:48:28,188	5		15,218
			5	15,218
			5	15,218
15.07.2024	15:48:19,234	70		15,214
			70	15,214
			70	15,214
15.07.2024	15:46:14,039	65		15,216
			65	15,216
			65	15,216
15.07.2024	15:42:58,416	13		15,216
			13	15,216
			13	15,216
15.07.2024	15:42:56,643	6		15,218
			6	15,218
			6	15,218
15.07.2024	15:40:01,744	1		15,258
			1	15,258
			1	15,258
15.07.2024	15:39:04,273	125		15,268
			125	15,268
			125	15,268
15.07.2024	15:38:42,874	595		15,262
			595	15,262
			595	15,262
15.07.2024	15:34:45,504	700		15,232
			700	15,232
			700	15,232
15.07.2024	15:34:42,495	188		15,228
			188	15,228
			188	15,228
15.07.2024	15:34:29,994	180		15,226
			180	15,226
			180	15,226
15.07.2024	15:31:24,249	666		15,266
			666	15,266
			666	15,266
15.07.2024	15:30:14,756	690		15,278
			690	15,278
			690	15,278
15.07.2024	15:29:43,035	1 524		15,248
			1 524	15,248
			1 524	15,248
15.07.2024	15:29:39,274	100		15,252
			100	15,252
			100	15,252
15.07.2024	15:29:22,703	500		15,248
			500	15,248
			500	15,248
15.07.2024	15:29:22,267	150		15,244
			150	15,244
			150	15,244
15.07.2024	15:28:40,752	1 000		15,248
			1 000	15,248
			1 000	15,248
15.07.2024	15:27:32,017	1 000		15,25
			1 000	15,25
			1 000	15,25
15.07.2024	15:27:10,772	80		15,24
			80	15,24
			80	15,24
15.07.2024	15:25:54,475	75		15,248
			75	15,248
			75	15,248
15.07.2024	15:24:55,863	200		15,25
			200	15,25
			200	15,25
15.07.2024	15:24:29,296	2		15,258
			2	15,258
			2	15,258
15.07.2024	15:22:32,928	200		15,252
			200	15,252
			200	15,252
15.07.2024	15:22:14,203	400		15,25
			400	15,25
			400	15,25
15.07.2024	15:21:57,036	666		15,242
			666	15,242
			666	15,242
15.07.2024	15:21:04,955	200		15,246
			200	15,246
			200	15,246
15.07.2024	15:15:20,048	30		15,258
			30	15,258
			30	15,258
15.07.2024	15:13:34,894	1 000		15,258
			1 000	15,258
			1 000	15,258
15.07.2024	15:12:25,565	234		15,276
			234	15,276
			234	15,276
15.07.2024	15:08:39,416	450		15,28
			450	15,28
			450	15,28
15.07.2024	15:08:35,181	990		15,28
			990	15,28
			990	15,28
15.07.2024	15:08:08,742	700		15,28
			700	15,28
			700	15,28
15.07.2024	15:06:58,520	100		15,278
			100	15,278
			100	15,278
15.07.2024	15:05:55,132	300		15,29
			300	15,29
			300	15,29
15.07.2024	15:02:19,981	300		15,318
			300	15,318
			300	15,318
15.07.2024	15:02:10,136	75		15,318
			75	15,318
			75	15,318
15.07.2024	15:02:01,099	130		15,32
			130	15,32
			130	15,32
15.07.2024	15:00:26,178	200		15,322
			200	15,322
			200	15,322
15.07.2024	15:00:23,036	145		15,32
			145	15,32
			145	15,32
15.07.2024	15:00:17,716	130		15,316
			130	15,316
			130	15,316
15.07.2024	15:00:02,925	200		15,32
			200	15,32
			200	15,32
15.07.2024	14:59:06,313	2		15,33
			2	15,33
			2	15,33
15.07.2024	14:53:09,806	200		15,308
			200	15,308
			200	15,308
15.07.2024	14:52:20,110	400		15,304
			400	15,304
			400	15,304
15.07.2024	14:52:12,990	74		15,304
			74	15,304
			74	15,304
15.07.2024	14:51:17,734	200		15,32
			200	15,32
			200	15,32
15.07.2024	14:51:17,564	700		15,32
			700	15,32
			700	15,32
15.07.2024	14:51:13,371	1 100		15,32
			1 100	15,32
			1 100	15,32
15.07.2024	14:50:39,203	500		15,33
			500	15,33
			500	15,33
15.07.2024	14:50:34,355	1 500		15,33
			1 500	15,33
			1 500	15,33
15.07.2024	14:49:49,380	150		15,33
			150	15,33
			150	15,33
15.07.2024	14:49:04,962	350		15,332
			350	15,332
			350	15,332
15.07.2024	14:47:54,626	200		15,348
			200	15,348
			200	15,348
15.07.2024	14:47:48,668	1 400		15,348
			1 400	15,348
			1 400	15,348
15.07.2024	14:47:48,554	1 400		15,348
			1 400	15,348
			1 400	15,348
15.07.2024	14:46:29,505	250		15,38
			250	15,38
			250	15,38
15.07.2024	14:45:29,820	210		15,378
			210	15,378
			210	15,378
15.07.2024	14:45:06,951	50		15,376
			50	15,376
			50	15,376
15.07.2024	14:45:06,815	1 300		15,376
			1 300	15,376
			1 300	15,376
15.07.2024	14:45:02,602	500		15,376
			500	15,376
			500	15,376
15.07.2024	14:44:52,010	10		15,376
			10	15,376
			10	15,376
15.07.2024	14:43:25,310	50		15,374
			50	15,374
			50	15,374
15.07.2024	14:41:34,846	380		15,37
			380	15,37
			380	15,37
15.07.2024	14:40:51,890	240		15,372
			240	15,372
			240	15,372
15.07.2024	14:40:10,083	75		15,37
			75	15,37
			75	15,37
15.07.2024	14:39:20,229	1		15,364
			1	15,364
			1	15,364
15.07.2024	14:37:12,981	350		15,37
			350	15,37
			350	15,37
15.07.2024	14:35:41,022	240		15,368
			240	15,368
			240	15,368
15.07.2024	14:35:13,952	1 482		15,358
			1 482	15,358
			1 482	15,358
15.07.2024	14:28:10,289	100		15,362
			100	15,362
			100	15,362
15.07.2024	14:26:14,946	25		15,37
			25	15,37
			25	15,37
15.07.2024	14:25:32,628	29		15,372
			29	15,372
			29	15,372
15.07.2024	14:23:42,926	650		15,376
			650	15,376
			650	15,376
15.07.2024	14:23:34,793	200		15,372
			200	15,372
			200	15,372
15.07.2024	14:23:29,323	1 100		15,372
			1 100	15,372
			1 100	15,372
15.07.2024	14:23:29,158	700		15,376
			700	15,376
			700	15,376
15.07.2024	14:22:45,442	200		15,37
			200	15,37
			200	15,37
15.07.2024	14:22:27,544	690		15,378
			690	15,378
			690	15,378
15.07.2024	14:19:40,155	240		15,372
			115	15,372
			240	15,372
			125	15,372
15.07.2024	14:19:26,653	350		15,372
			350	15,372
			350	15,372
15.07.2024	14:18:54,791	1 270		15,372
			1 270	15,372
			1 270	15,372
15.07.2024	14:18:15,234	80		15,37
			80	15,37
			80	15,37
15.07.2024	14:16:19,524	1 140		15,374
			1 140	15,374
			1 140	15,374
15.07.2024	14:14:48,341	400		15,40
			400	15,40
			400	15,40
15.07.2024	14:14:45,059	700		15,40
			700	15,40
			700	15,40
15.07.2024	14:14:26,342	500		15,40
			500	15,40
			500	15,40
15.07.2024	14:12:22,717	100		15,398
			100	15,398
			100	15,398
15.07.2024	14:11:28,565	396		15,39
			396	15,39
			396	15,39
15.07.2024	14:10:58,125	364		15,392
			364	15,392
			364	15,392
15.07.2024	14:10:22,238	120		15,394
			120	15,394
			120	15,394
15.07.2024	14:09:57,237	300		15,386
			300	15,386
			300	15,386
15.07.2024	14:08:48,951	300		15,396
			300	15,396
			300	15,396
15.07.2024	14:07:14,854	1 100		15,398
			1 100	15,398
			1 100	15,398
15.07.2024	14:05:28,248	350		15,384
			350	15,384
			350	15,384
15.07.2024	14:04:56,231	5		15,384
			5	15,384
			5	15,384
15.07.2024	14:04:54,363	223		15,384
			223	15,384
			223	15,384
15.07.2024	14:03:21,103	78		15,372
			78	15,372
			78	15,372
15.07.2024	14:01:07,594	50		15,416
			50	15,416
			50	15,416
15.07.2024	14:00:13,024	1 000		15,424
			1 000	15,424
			1 000	15,424
15.07.2024	13:59:08,369	1 045		15,426
			1 045	15,426
			1 045	15,426
15.07.2024	13:59:03,318	1 700		15,426
			1 255	15,426
			445	15,426
			1 700	15,426
15.07.2024	13:58:36,803	700		15,428
			700	15,428
			700	15,428
15.07.2024	13:58:30,883	70		15,40
			70	15,40
			70	15,40
15.07.2024	13:58:10,016	250		15,388
			250	15,388
			250	15,388
15.07.2024	13:57:59,711	300		15,388
			300	15,388
			300	15,388
15.07.2024	13:57:11,045	148		15,386
			148	15,386
			148	15,386
15.07.2024	13:56:50,846	100		15,39
			100	15,39
			100	15,39
15.07.2024	13:56:33,265	1 490		15,398
			1 490	15,398
			1 490	15,398
15.07.2024	13:56:29,569	185		15,398
			185	15,398
			185	15,398
15.07.2024	13:56:08,081	700		15,418
			700	15,418
			700	15,418
15.07.2024	13:56:07,865	1 300		15,418
			1 300	15,418
			1 300	15,418
15.07.2024	13:56:07,694	1 300		15,418
			1 300	15,418
			1 300	15,418
15.07.2024	13:56:03,643	700		15,418
			700	15,418
			700	15,418
15.07.2024	13:54:58,546	300		15,472
			300	15,472
			300	15,472
15.07.2024	13:54:17,400	1 000		15,50
			1 000	15,50
			1 000	15,50
15.07.2024	13:54:17,238	1 025		15,50
			900	15,50
			1 025	15,50
			125	15,50
15.07.2024	13:54:03,517	73		15,482
			73	15,482
			73	15,482
15.07.2024	13:53:33,873	1 000		15,50
			1 000	15,50
			1 000	15,50
15.07.2024	13:53:33,764	607		15,50
			307	15,50
			607	15,50
			300	15,50
15.07.2024	13:53:33,110	300		15,49
			300	15,49
			300	15,49
15.07.2024	13:53:29,173	800		15,48
			500	15,48
			800	15,48
			300	15,48
15.07.2024	13:53:29,022	1 200		15,48
			1 200	15,48
			1 200	15,48
15.07.2024	13:53:28,916	263		15,476
			263	15,476
			263	15,476
15.07.2024	13:53:28,818	270		15,474
			270	15,474
			270	15,474
15.07.2024	13:53:28,624	331		15,47
			331	15,47
			331	15,47
15.07.2024	13:53:28,118	1 430		15,45
			700	15,45
			1 300	15,45
			730	15,45
			130	15,45
15.07.2024	13:53:25,289	1 700		15,45
			1 700	15,45
			1 700	15,45
15.07.2024	13:53:02,852	600		15,44
			600	15,44
			600	15,44
15.07.2024	13:53:02,724	900		15,44
			900	15,44
			900	15,44
15.07.2024	13:52:09,696	1		15,406
			1	15,406
			1	15,406
15.07.2024	13:52:02,626	1 100		15,406
			1 100	15,406
			1 100	15,406
15.07.2024	13:51:47,238	142		15,422
			142	15,422
			142	15,422
15.07.2024	13:51:20,957	420		15,40
			420	15,40
			420	15,40
15.07.2024	13:51:18,295	1 100		15,40
			1 100	15,40
			830	15,40
			270	15,40
15.07.2024	13:51:18,095	900		15,40
			150	15,40
			500	15,40
			250	15,40
			900	15,40
15.07.2024	13:51:12,368	528		15,39
			528	15,39
			528	15,39
15.07.2024	13:51:07,987	1 135		15,37
			1 135	15,37
			135	15,37
			1 000	15,37
15.07.2024	13:50:10,017	30		15,328
			30	15,328
			30	15,328
15.07.2024	13:49:58,571	40		15,324
			40	15,324
			40	15,324
15.07.2024	13:47:02,055	20		15,316
			20	15,316
			20	15,316
15.07.2024	13:45:09,348	31		15,314
			31	15,314
			31	15,314
15.07.2024	13:45:02,252	150		15,312
			150	15,312
			150	15,312
15.07.2024	13:43:48,249	700		15,322
			700	15,322
			700	15,322
15.07.2024	13:39:10,535	1 400		15,318
			1 400	15,318
			1 400	15,318
15.07.2024	13:36:44,679	249		15,32
			249	15,32
			249	15,32
15.07.2024	13:35:47,842	25		15,33
			25	15,33
			25	15,33
15.07.2024	13:29:54,474	700		15,318
			700	15,318
			700	15,318
15.07.2024	13:25:44,118	230		15,35
			230	15,35
			230	15,35
15.07.2024	13:25:43,918	700		15,35
			700	15,35
			700	15,35
15.07.2024	13:25:33,448	1 500		15,35
			1 500	15,35
			1 070	15,35
			30	15,35
			400	15,35
15.07.2024	13:25:12,092	180		15,30
			180	15,30
			180	15,30
15.07.2024	13:18:53,760	30		15,292
			30	15,292
			30	15,292
15.07.2024	13:12:34,776	100		15,276
			100	15,276
			100	15,276
15.07.2024	13:09:44,472	50		15,296
			50	15,296
			50	15,296
15.07.2024	13:08:47,156	76		15,30
			76	15,30
			76	15,30
15.07.2024	13:08:45,235	142		15,30
			142	15,30
			142	15,30
15.07.2024	13:08:19,937	30		15,298
			30	15,298
			30	15,298
15.07.2024	13:07:51,848	3		15,30
			3	15,30
			3	15,30
15.07.2024	13:06:20,122	200		15,294
			200	15,294
			200	15,294
15.07.2024	13:04:51,515	100		15,294
			100	15,294
			100	15,294
15.07.2024	13:02:20,777	40		15,298
			40	15,298
			40	15,298
15.07.2024	12:59:09,473	800		15,30
			800	15,30
			800	15,30
15.07.2024	12:56:19,314	1		15,304
			1	15,304
			1	15,304
15.07.2024	12:52:28,112	215		15,302
			215	15,302
			215	15,302
15.07.2024	12:49:08,695	1		15,304
			1	15,304
			1	15,304
15.07.2024	12:46:26,899	850		15,318
			850	15,318
			850	15,318
15.07.2024	12:44:08,439	1 000		15,32
			1 000	15,32
			1 000	15,32
15.07.2024	12:42:05,203	700		15,324
			700	15,324
			700	15,324
15.07.2024	12:41:40,211	200		15,324
			200	15,324
			200	15,324
15.07.2024	12:41:36,406	800		15,324
			800	15,324
			800	15,324
15.07.2024	12:39:49,053	50		15,328
			50	15,328
			50	15,328
15.07.2024	12:37:27,531	700		15,33
			700	15,33
			700	15,33
15.07.2024	12:34:29,343	1 125		15,334
			1 125	15,334
			1 125	15,334
15.07.2024	12:28:54,621	300		15,34
			300	15,34
			300	15,34
15.07.2024	12:28:50,383	700		15,34
			700	15,34
			700	15,34
15.07.2024	12:18:33,425	2		15,34
			2	15,34
			2	15,34
15.07.2024	12:15:48,903	189		15,348
			189	15,348
			189	15,348
15.07.2024	12:15:15,867	1 392		15,35
			1 392	15,35
			1 392	15,35
15.07.2024	12:14:28,070	100		15,356
			100	15,356
			100	15,356
15.07.2024	12:13:44,215	4		15,35
			4	15,35
			4	15,35
15.07.2024	12:12:59,478	1 000		15,342
			1 000	15,342
			1 000	15,342
15.07.2024	12:12:29,695	168		15,34
			168	15,34
			168	15,34
15.07.2024	12:09:55,834	100		15,322
			100	15,322
			100	15,322
15.07.2024	12:08:17,323	500		15,334
			500	15,334
			500	15,334
15.07.2024	12:06:17,863	500		15,342
			500	15,342
			500	15,342
15.07.2024	12:05:52,554	1 300		15,338
			1 300	15,338
			1 300	15,338
15.07.2024	12:05:49,417	1 700		15,338
			1 700	15,338
			1 700	15,338
15.07.2024	12:04:21,635	390		15,346
			390	15,346
			390	15,346
15.07.2024	12:01:15,241	120		15,35
			120	15,35
			120	15,35
15.07.2024	12:01:05,353	1 200		15,34
			1 200	15,34
			1 200	15,34
15.07.2024	12:01:04,365	1 200		15,338
			1 200	15,338
			1 200	15,338
15.07.2024	12:00:51,346	700		15,34
			700	15,34
			700	15,34
15.07.2024	12:00:33,597	700		15,34
			700	15,34
			700	15,34
15.07.2024	12:00:33,396	700		15,34
			700	15,34
			700	15,34
15.07.2024	12:00:27,486	700		15,34
			700	15,34
			700	15,34
15.07.2024	12:00:01,432	100		15,33
			100	15,33
			100	15,33
15.07.2024	11:59:00,032	100		15,33
			100	15,33
			100	15,33
15.07.2024	11:56:54,908	30		15,336
			30	15,336
			30	15,336
15.07.2024	11:56:31,520	200		15,334
			200	15,334
			200	15,334
15.07.2024	11:55:07,742	1 000		15,338
			1 000	15,338
			1 000	15,338
15.07.2024	11:51:03,424	288		15,33
			288	15,33
			288	15,33
15.07.2024	11:43:19,194	185		15,324
			185	15,324
			185	15,324
15.07.2024	11:39:00,400	10		15,342
			10	15,342
			10	15,342
15.07.2024	11:32:57,183	100		15,316
			100	15,316
			100	15,316
15.07.2024	11:32:15,721	100		15,326
			100	15,326
			100	15,326
15.07.2024	11:32:15,494	800		15,326
			800	15,326
			800	15,326
15.07.2024	11:32:15,267	800		15,326
			800	15,326
			800	15,326
15.07.2024	11:32:06,402	800		15,326
			800	15,326
			800	15,326
15.07.2024	11:31:37,506	4		15,324
			4	15,324
			4	15,324
15.07.2024	11:29:39,498	102		15,32
			102	15,32
			102	15,32
15.07.2024	11:28:41,404	700		15,308
			700	15,308
			700	15,308
15.07.2024	11:28:41,328	800		15,308
			800	15,308
			800	15,308

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung