BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
844
32,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.11.2024 | 11:08:03,067 | 582 | 31,42 | |
582 | 31,42 | |||
500 | 31,42 | |||
82 | 31,42 | |||
22.11.2024 | 11:07:33,174 | 3 | 31,47 | |
3 | 31,47 | |||
3 | 31,47 | |||
22.11.2024 | 11:06:51,683 | 130 | 31,45 | |
80 | 31,45 | |||
130 | 31,45 | |||
50 | 31,45 | |||
22.11.2024 | 11:06:51,573 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
22.11.2024 | 11:06:23,552 | 150 | 31,42 | |
150 | 31,42 | |||
150 | 31,42 | |||
22.11.2024 | 11:05:51,390 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
22.11.2024 | 11:05:50,906 | 125 | 31,42 | |
125 | 31,42 | |||
125 | 31,42 | |||
22.11.2024 | 11:05:45,522 | 14 | 31,42 | |
14 | 31,42 | |||
14 | 31,42 | |||
22.11.2024 | 11:05:33,562 | 15 | 31,42 | |
15 | 31,42 | |||
15 | 31,42 | |||
22.11.2024 | 11:05:20,838 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
22.11.2024 | 11:05:11,184 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
22.11.2024 | 11:03:44,836 | 159 | 31,36 | |
40 | 31,36 | |||
119 | 31,36 | |||
159 | 31,36 | |||
22.11.2024 | 11:02:34,670 | 40 | 31,44 | |
40 | 31,44 | |||
40 | 31,44 | |||
22.11.2024 | 11:00:15,246 | 5 | 31,44 | |
5 | 31,44 | |||
5 | 31,44 | |||
22.11.2024 | 10:56:27,419 | 40 | 31,47 | |
40 | 31,47 | |||
40 | 31,47 | |||
22.11.2024 | 10:56:25,665 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
22.11.2024 | 10:56:24,078 | 400 | 31,41 | |
400 | 31,41 | |||
400 | 31,41 | |||
22.11.2024 | 10:56:22,304 | 70 | 31,42 | |
70 | 31,42 | |||
70 | 31,42 | |||
22.11.2024 | 10:56:02,886 | 300 | 31,42 | |
300 | 31,42 | |||
300 | 31,42 | |||
22.11.2024 | 10:55:34,857 | 400 | 31,42 | |
400 | 31,42 | |||
400 | 31,42 | |||
22.11.2024 | 10:52:41,229 | 145 | 31,47 | |
145 | 31,47 | |||
145 | 31,47 | |||
22.11.2024 | 10:52:22,668 | 40 | 31,42 | |
40 | 31,42 | |||
40 | 31,42 | |||
22.11.2024 | 10:52:12,106 | 320 | 31,42 | |
320 | 31,42 | |||
320 | 31,42 | |||
22.11.2024 | 10:51:34,093 | 20 | 31,42 | |
20 | 31,42 | |||
20 | 31,42 | |||
22.11.2024 | 10:49:33,873 | 400 | 31,41 | |
400 | 31,41 | |||
400 | 31,41 | |||
22.11.2024 | 10:49:31,596 | 400 | 31,41 | |
400 | 31,41 | |||
400 | 31,41 | |||
22.11.2024 | 10:49:17,210 | 460 | 31,42 | |
460 | 31,42 | |||
460 | 31,42 | |||
22.11.2024 | 10:49:14,267 | 13 | 31,47 | |
13 | 31,47 | |||
13 | 31,47 | |||
22.11.2024 | 10:48:21,783 | 287 | 31,42 | |
287 | 31,42 | |||
287 | 31,42 | |||
22.11.2024 | 10:47:06,364 | 30 | 31,47 | |
30 | 31,47 | |||
30 | 31,47 | |||
22.11.2024 | 10:47:02,214 | 35 | 31,42 | |
35 | 31,42 | |||
35 | 31,42 | |||
22.11.2024 | 10:43:37,973 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
22.11.2024 | 10:43:07,297 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
22.11.2024 | 10:39:38,137 | 45 | 31,42 | |
45 | 31,42 | |||
45 | 31,42 | |||
22.11.2024 | 10:39:27,951 | 21 | 31,42 | |
21 | 31,42 | |||
21 | 31,42 | |||
22.11.2024 | 10:39:26,872 | 15 | 31,42 | |
15 | 31,42 | |||
15 | 31,42 | |||
22.11.2024 | 10:38:36,388 | 80 | 31,42 | |
80 | 31,42 | |||
80 | 31,42 | |||
22.11.2024 | 10:35:40,391 | 400 | 31,41 | |
400 | 31,41 | |||
400 | 31,41 | |||
22.11.2024 | 10:35:34,833 | 320 | 31,42 | |
320 | 31,42 | |||
320 | 31,42 | |||
22.11.2024 | 10:34:49,603 | 41 | 31,42 | |
41 | 31,42 | |||
41 | 31,42 | |||
22.11.2024 | 10:34:48,475 | 150 | 31,42 | |
150 | 31,42 | |||
150 | 31,42 | |||
22.11.2024 | 10:34:34,589 | 3 | 31,47 | |
3 | 31,47 | |||
3 | 31,47 | |||
22.11.2024 | 10:34:01,405 | 400 | 31,41 | |
400 | 31,41 | |||
400 | 31,41 | |||
22.11.2024 | 10:33:56,462 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
22.11.2024 | 10:32:49,703 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
22.11.2024 | 10:31:58,423 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
22.11.2024 | 10:31:52,640 | 20 | 31,42 | |
20 | 31,42 | |||
20 | 31,42 | |||
22.11.2024 | 10:30:18,787 | 25 | 31,42 | |
25 | 31,42 | |||
25 | 31,42 | |||
22.11.2024 | 10:30:18,363 | 400 | 31,42 | |
400 | 31,42 | |||
400 | 31,42 | |||
22.11.2024 | 10:29:59,050 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
22.11.2024 | 10:29:56,890 | 55 | 31,42 | |
55 | 31,42 | |||
55 | 31,42 | |||
22.11.2024 | 10:29:46,734 | 19 | 31,42 | |
19 | 31,42 | |||
19 | 31,42 | |||
22.11.2024 | 10:29:18,124 | 50 | 31,47 | |
50 | 31,47 | |||
50 | 31,47 | |||
22.11.2024 | 10:29:08,483 | 60 | 31,42 | |
60 | 31,42 | |||
60 | 31,42 | |||
22.11.2024 | 10:28:26,860 | 65 | 31,47 | |
65 | 31,47 | |||
65 | 31,47 | |||
22.11.2024 | 10:28:12,611 | 913 | 31,36 | |
913 | 31,36 | |||
913 | 31,36 | |||
22.11.2024 | 10:28:08,060 | 913 | 31,40 | |
913 | 31,40 | |||
913 | 31,40 | |||
22.11.2024 | 10:27:51,335 | 2 000 | 31,40 | |
40 | 31,40 | |||
1 960 | 31,40 | |||
1 500 | 31,40 | |||
500 | 31,40 | |||
22.11.2024 | 10:26:29,227 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
22.11.2024 | 10:25:13,386 | 9 | 31,41 | |
9 | 31,41 | |||
9 | 31,41 | |||
22.11.2024 | 10:25:01,869 | 60 | 31,48 | |
10 | 31,48 | |||
60 | 31,48 | |||
50 | 31,48 | |||
22.11.2024 | 10:24:36,204 | 35 | 31,41 | |
35 | 31,41 | |||
35 | 31,41 | |||
22.11.2024 | 10:24:33,140 | 50 | 31,41 | |
50 | 31,41 | |||
50 | 31,41 | |||
22.11.2024 | 10:24:03,049 | 7 | 31,41 | |
7 | 31,41 | |||
7 | 31,41 | |||
22.11.2024 | 10:23:59,246 | 40 | 31,43 | |
40 | 31,43 | |||
40 | 31,43 | |||
22.11.2024 | 10:23:03,602 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
22.11.2024 | 10:22:40,349 | 5 | 31,41 | |
5 | 31,41 | |||
5 | 31,41 | |||
22.11.2024 | 10:20:01,625 | 43 | 31,41 | |
43 | 31,41 | |||
43 | 31,41 | |||
22.11.2024 | 10:19:51,199 | 150 | 31,45 | |
150 | 31,45 | |||
50 | 31,45 | |||
100 | 31,45 | |||
22.11.2024 | 10:19:50,629 | 78 | 31,36 | |
38 | 31,36 | |||
78 | 31,36 | |||
40 | 31,36 | |||
22.11.2024 | 10:18:50,049 | 32 | 31,49 | |
32 | 31,49 | |||
32 | 31,49 | |||
22.11.2024 | 10:16:05,054 | 1 000 | 31,40 | |
1 000 | 31,40 | |||
1 000 | 31,40 | |||
22.11.2024 | 10:15:03,051 | 35 | 31,36 | |
35 | 31,36 | |||
35 | 31,36 | |||
22.11.2024 | 10:14:53,953 | 5 | 31,40 | |
5 | 31,40 | |||
5 | 31,40 | |||
22.11.2024 | 10:12:56,872 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
22.11.2024 | 10:12:32,608 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
22.11.2024 | 10:12:01,139 | 650 | 31,40 | |
650 | 31,40 | |||
650 | 31,40 | |||
22.11.2024 | 10:11:46,023 | 60 | 31,40 | |
40 | 31,40 | |||
20 | 31,40 | |||
60 | 31,40 | |||
22.11.2024 | 10:11:14,445 | 1 500 | 31,38 | |
1 500 | 31,38 | |||
1 399 | 31,38 | |||
101 | 31,38 | |||
22.11.2024 | 10:10:58,213 | 2 500 | 31,36 | |
2 500 | 31,36 | |||
1 000 | 31,36 | |||
500 | 31,36 | |||
1 000 | 31,36 | |||
22.11.2024 | 10:09:35,662 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
22.11.2024 | 10:09:15,569 | 5 | 31,36 | |
5 | 31,36 | |||
5 | 31,36 | |||
22.11.2024 | 10:08:56,270 | 36 | 31,39 | |
36 | 31,39 | |||
36 | 31,39 | |||
22.11.2024 | 10:06:31,503 | 250 | 31,36 | |
250 | 31,36 | |||
250 | 31,36 | |||
22.11.2024 | 10:06:05,631 | 37 | 31,36 | |
37 | 31,36 | |||
37 | 31,36 | |||
22.11.2024 | 10:05:19,006 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
22.11.2024 | 10:05:09,912 | 300 | 31,36 | |
300 | 31,36 | |||
250 | 31,36 | |||
50 | 31,36 | |||
22.11.2024 | 10:04:52,185 | 15 | 31,36 | |
15 | 31,36 | |||
15 | 31,36 | |||
22.11.2024 | 10:04:04,896 | 90 | 31,38 | |
50 | 31,38 | |||
40 | 31,38 | |||
90 | 31,38 | |||
22.11.2024 | 10:02:19,374 | 8 | 31,36 | |
8 | 31,36 | |||
8 | 31,36 | |||
22.11.2024 | 10:01:23,962 | 150 | 31,36 | |
150 | 31,36 | |||
80 | 31,36 | |||
70 | 31,36 | |||
22.11.2024 | 10:00:16,182 | 8 | 31,50 | |
8 | 31,50 | |||
8 | 31,50 | |||
22.11.2024 | 09:57:47,110 | 102 | 31,36 | |
102 | 31,36 | |||
102 | 31,36 | |||
22.11.2024 | 09:57:45,322 | 5 384 | 31,36 | |
5 384 | 31,36 | |||
4 234 | 31,36 | |||
1 000 | 31,36 | |||
150 | 31,36 | |||
22.11.2024 | 09:57:40,766 | 116 | 31,50 | |
16 | 31,50 | |||
116 | 31,50 | |||
100 | 31,50 | |||
22.11.2024 | 09:57:40,741 | 1 000 | 31,52 | |
500 | 31,52 | |||
500 | 31,52 | |||
1 000 | 31,52 | |||
22.11.2024 | 09:57:13,529 | 500 | 31,56 | |
500 | 31,56 | |||
500 | 31,56 | |||
22.11.2024 | 09:54:00,593 | 1 000 | 31,60 | |
1 000 | 31,60 | |||
1 000 | 31,60 | |||
22.11.2024 | 09:53:44,542 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
22.11.2024 | 09:53:06,392 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
22.11.2024 | 09:53:06,334 | 500 | 31,61 | |
500 | 31,61 | |||
500 | 31,61 | |||
22.11.2024 | 09:52:34,467 | 40 | 31,61 | |
32 | 31,61 | |||
40 | 31,61 | |||
8 | 31,61 | |||
22.11.2024 | 09:51:49,812 | 1 500 | 31,68 | |
1 500 | 31,68 | |||
1 500 | 31,68 | |||
22.11.2024 | 09:51:42,411 | 1 000 | 31,69 | |
1 000 | 31,69 | |||
1 000 | 31,69 | |||
22.11.2024 | 09:51:34,029 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
22.11.2024 | 09:51:13,050 | 4 | 31,69 | |
4 | 31,69 | |||
4 | 31,69 | |||
22.11.2024 | 09:50:46,921 | 600 | 31,70 | |
600 | 31,70 | |||
600 | 31,70 | |||
22.11.2024 | 09:50:38,141 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
22.11.2024 | 09:50:38,043 | 500 | 31,68 | |
500 | 31,68 | |||
500 | 31,68 | |||
22.11.2024 | 09:50:25,914 | 32 | 31,68 | |
32 | 31,68 | |||
32 | 31,68 | |||
22.11.2024 | 09:49:55,465 | 1 500 | 31,66 | |
1 500 | 31,66 | |||
1 500 | 31,66 | |||
22.11.2024 | 09:49:52,737 | 600 | 31,65 | |
600 | 31,65 | |||
200 | 31,65 | |||
400 | 31,65 | |||
22.11.2024 | 09:49:48,024 | 600 | 31,64 | |
600 | 31,64 | |||
600 | 31,64 | |||
22.11.2024 | 09:49:19,676 | 70 | 31,63 | |
70 | 31,63 | |||
70 | 31,63 | |||
22.11.2024 | 09:46:34,330 | 30 | 31,63 | |
30 | 31,63 | |||
30 | 31,63 | |||
22.11.2024 | 09:45:37,658 | 1 | 31,63 | |
1 | 31,63 | |||
1 | 31,63 | |||
22.11.2024 | 09:44:49,037 | 160 | 31,63 | |
160 | 31,63 | |||
160 | 31,63 | |||
22.11.2024 | 09:44:43,717 | 91 | 31,58 | |
91 | 31,58 | |||
91 | 31,58 | |||
22.11.2024 | 09:44:09,788 | 20 | 31,56 | |
20 | 31,56 | |||
20 | 31,56 | |||
22.11.2024 | 09:42:00,039 | 135 | 31,56 | |
135 | 31,56 | |||
135 | 31,56 | |||
22.11.2024 | 09:40:08,009 | 7 | 31,56 | |
7 | 31,56 | |||
7 | 31,56 | |||
22.11.2024 | 09:35:07,773 | 100 | 31,56 | |
100 | 31,56 | |||
100 | 31,56 | |||
22.11.2024 | 09:34:14,847 | 80 | 31,59 | |
80 | 31,59 | |||
80 | 31,59 | |||
22.11.2024 | 09:33:10,385 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
22.11.2024 | 09:32:07,753 | 125 | 31,53 | |
125 | 31,53 | |||
125 | 31,53 | |||
22.11.2024 | 09:32:07,643 | 500 | 31,52 | |
500 | 31,52 | |||
500 | 31,52 | |||
22.11.2024 | 09:31:37,032 | 3 000 | 31,64 | |
2 | 31,64 | |||
3 000 | 31,64 | |||
500 | 31,64 | |||
1 628 | 31,64 | |||
150 | 31,64 | |||
500 | 31,64 | |||
20 | 31,64 | |||
100 | 31,64 | |||
100 | 31,64 | |||
22.11.2024 | 09:29:59,158 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
22.11.2024 | 09:29:04,610 | 500 | 31,53 | |
500 | 31,53 | |||
500 | 31,53 | |||
22.11.2024 | 09:28:32,661 | 240 | 31,47 | |
240 | 31,47 | |||
240 | 31,47 | |||
22.11.2024 | 09:28:27,793 | 80 | 31,47 | |
80 | 31,47 | |||
80 | 31,47 | |||
22.11.2024 | 09:28:13,798 | 440 | 31,50 | |
440 | 31,50 | |||
440 | 31,50 | |||
22.11.2024 | 09:27:59,745 | 13 | 31,50 | |
13 | 31,50 | |||
13 | 31,50 | |||
22.11.2024 | 09:27:36,156 | 50 | 31,53 | |
50 | 31,53 | |||
50 | 31,53 | |||
22.11.2024 | 09:26:45,521 | 250 | 31,49 | |
250 | 31,49 | |||
250 | 31,49 | |||
22.11.2024 | 09:26:21,850 | 63 | 31,53 | |
63 | 31,53 | |||
63 | 31,53 | |||
22.11.2024 | 09:23:34,510 | 176 | 31,46 | |
176 | 31,46 | |||
176 | 31,46 | |||
22.11.2024 | 09:23:33,999 | 15 | 31,46 | |
15 | 31,46 | |||
15 | 31,46 | |||
22.11.2024 | 09:23:16,077 | 370 | 31,46 | |
370 | 31,46 | |||
370 | 31,46 | |||
22.11.2024 | 09:23:01,836 | 100 | 31,53 | |
100 | 31,53 | |||
100 | 31,53 | |||
22.11.2024 | 09:22:51,470 | 32 | 31,50 | |
32 | 31,50 | |||
32 | 31,50 | |||
22.11.2024 | 09:21:50,867 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
22.11.2024 | 09:20:57,084 | 1 000 | 31,40 | |
1 000 | 31,40 | |||
1 000 | 31,40 | |||
22.11.2024 | 09:20:53,521 | 1 000 | 31,41 | |
1 000 | 31,41 | |||
1 000 | 31,41 | |||
22.11.2024 | 09:20:43,510 | 150 | 31,41 | |
150 | 31,41 | |||
150 | 31,41 | |||
22.11.2024 | 09:20:38,237 | 14 | 31,41 | |
14 | 31,41 | |||
14 | 31,41 | |||
22.11.2024 | 09:20:13,957 | 2 | 31,41 | |
2 | 31,41 | |||
2 | 31,41 | |||
22.11.2024 | 09:19:42,558 | 150 | 31,49 | |
150 | 31,49 | |||
150 | 31,49 | |||
22.11.2024 | 09:19:07,213 | 2 240 | 31,41 | |
500 | 31,41 | |||
1 740 | 31,41 | |||
2 240 | 31,41 | |||
22.11.2024 | 09:18:35,023 | 660 | 31,42 | |
660 | 31,42 | |||
580 | 31,42 | |||
80 | 31,42 | |||
22.11.2024 | 09:17:59,659 | 50 | 31,42 | |
50 | 31,42 | |||
50 | 31,42 | |||
22.11.2024 | 09:15:01,817 | 20 | 31,56 | |
20 | 31,56 | |||
20 | 31,56 | |||
22.11.2024 | 09:14:41,633 | 10 | 31,55 | |
10 | 31,55 | |||
10 | 31,55 | |||
22.11.2024 | 09:14:29,820 | 30 | 31,56 | |
30 | 31,56 | |||
30 | 31,56 | |||
22.11.2024 | 09:14:17,909 | 1 413 | 31,52 | |
1 413 | 31,52 | |||
1 413 | 31,52 | |||
22.11.2024 | 09:14:14,476 | 500 | 31,53 | |
500 | 31,53 | |||
500 | 31,53 | |||
22.11.2024 | 09:14:12,601 | 50 | 31,53 | |
9 | 31,53 | |||
41 | 31,53 | |||
50 | 31,53 | |||
22.11.2024 | 09:13:33,049 | 1 000 | 31,53 | |
1 000 | 31,53 | |||
1 000 | 31,53 | |||
22.11.2024 | 09:13:26,326 | 50 | 31,56 | |
20 | 31,56 | |||
30 | 31,56 | |||
50 | 31,56 | |||
22.11.2024 | 09:13:08,588 | 587 | 31,53 | |
587 | 31,53 | |||
587 | 31,53 | |||
22.11.2024 | 09:12:54,183 | 587 | 31,49 | |
587 | 31,49 | |||
587 | 31,49 | |||
22.11.2024 | 09:11:57,758 | 913 | 31,49 | |
913 | 31,49 | |||
913 | 31,49 | |||
22.11.2024 | 09:11:52,668 | 913 | 31,50 | |
913 | 31,50 | |||
913 | 31,50 | |||
22.11.2024 | 09:11:38,286 | 1 400 | 31,50 | |
1 400 | 31,50 | |||
1 400 | 31,50 | |||
22.11.2024 | 09:11:32,794 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
22.11.2024 | 09:11:14,960 | 200 | 31,48 | |
200 | 31,48 | |||
200 | 31,48 | |||
22.11.2024 | 09:10:27,103 | 22 | 31,49 | |
22 | 31,49 | |||
22 | 31,49 | |||
22.11.2024 | 09:10:10,450 | 650 | 31,44 | |
150 | 31,44 | |||
500 | 31,44 | |||
650 | 31,44 | |||
22.11.2024 | 09:09:59,632 | 1 000 | 31,40 | |
1 000 | 31,40 | |||
1 000 | 31,40 | |||
22.11.2024 | 09:09:05,112 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
22.11.2024 | 09:08:47,585 | 1 500 | 31,29 | |
1 500 | 31,29 | |||
1 500 | 31,29 | |||
22.11.2024 | 09:08:26,645 | 300 | 31,29 | |
300 | 31,29 | |||
300 | 31,29 | |||
22.11.2024 | 09:08:20,838 | 47 | 31,17 | |
47 | 31,17 | |||
47 | 31,17 | |||
22.11.2024 | 09:08:02,774 | 60 | 31,29 | |
60 | 31,29 | |||
60 | 31,29 | |||
22.11.2024 | 09:07:48,032 | 160 | 31,12 | |
160 | 31,12 | |||
160 | 31,12 | |||
22.11.2024 | 09:07:47,949 | 22 | 31,12 | |
22 | 31,12 | |||
22 | 31,12 | |||
22.11.2024 | 09:07:44,346 | 200 | 31,13 | |
85 | 31,13 | |||
200 | 31,13 | |||
50 | 31,13 | |||
65 | 31,13 | |||
22.11.2024 | 09:07:40,490 | 1 000 | 31,20 | |
200 | 31,20 | |||
1 000 | 31,20 | |||
800 | 31,20 | |||
22.11.2024 | 09:07:32,431 | 3 950 | 31,16 | |
10 | 31,16 | |||
700 | 31,16 | |||
40 | 31,16 | |||
24 | 31,16 | |||
50 | 31,16 | |||
200 | 31,16 | |||
5 | 31,16 | |||
1 000 | 31,16 | |||
33 | 31,16 | |||
832 | 31,16 | |||
2 900 | 31,16 | |||
481 | 31,16 | |||
40 | 31,16 | |||
50 | 31,16 | |||
40 | 31,16 | |||
100 | 31,16 | |||
140 | 31,16 | |||
170 | 31,16 | |||
50 | 31,16 | |||
30 | 31,16 | |||
900 | 31,16 | |||
75 | 31,16 | |||
10 | 31,16 | |||
20 | 31,16 | |||
22.11.2024 | 09:06:42,915 | 3 080 | 31,16 | |
30 | 31,16 | |||
2 900 | 31,16 | |||
30 | 31,16 | |||
20 | 31,16 | |||
150 | 31,16 | |||
2 500 | 31,16 | |||
10 | 31,16 | |||
300 | 31,16 | |||
200 | 31,16 | |||
20 | 31,16 | |||
22.11.2024 | 09:06:15,852 | 500 | 31,21 | |
500 | 31,21 | |||
500 | 31,21 | |||
22.11.2024 | 09:06:07,364 | 50 | 31,25 | |
50 | 31,25 | |||
50 | 31,25 | |||
22.11.2024 | 09:05:16,856 | 3 000 | 31,25 | |
3 000 | 31,25 | |||
3 000 | 31,25 | |||
22.11.2024 | 09:04:59,692 | 1 967 | 31,22 | |
1 500 | 31,22 | |||
100 | 31,22 | |||
10 | 31,22 | |||
467 | 31,22 | |||
1 480 | 31,22 | |||
90 | 31,22 | |||
62 | 31,22 | |||
100 | 31,22 | |||
125 | 31,22 | |||
22.11.2024 | 09:04:38,339 | 3 000 | 31,22 | |
538 | 31,22 | |||
1 644 | 31,22 | |||
60 | 31,22 | |||
420 | 31,22 | |||
20 | 31,22 | |||
50 | 31,22 | |||
118 | 31,22 | |||
350 | 31,22 | |||
200 | 31,22 | |||
2 500 | 31,22 | |||
100 | 31,22 | |||
22.11.2024 | 09:03:55,250 | 110 | 31,30 | |
35 | 31,30 | |||
110 | 31,30 | |||
75 | 31,30 | |||
22.11.2024 | 09:03:36,233 | 300 | 31,32 | |
300 | 31,32 | |||
300 | 31,32 | |||
22.11.2024 | 09:03:32,569 | 5 | 31,40 | |
5 | 31,40 | |||
5 | 31,40 | |||
22.11.2024 | 09:03:32,442 | 100 | 31,33 | |
100 | 31,33 | |||
100 | 31,33 | |||
22.11.2024 | 09:03:31,476 | 200 | 31,33 | |
200 | 31,33 | |||
200 | 31,33 | |||
22.11.2024 | 09:02:27,106 | 500 | 31,47 | |
500 | 31,47 | |||
500 | 31,47 | |||
22.11.2024 | 09:02:21,918 | 3 000 | 31,32 | |
30 | 31,32 | |||
300 | 31,32 | |||
15 | 31,32 | |||
100 | 31,32 | |||
3 000 | 31,32 | |||
29 | 31,32 | |||
100 | 31,32 | |||
92 | 31,32 | |||
110 | 31,32 | |||
50 | 31,32 | |||
90 | 31,32 | |||
70 | 31,32 | |||
200 | 31,32 | |||
450 | 31,32 | |||
5 | 31,32 | |||
800 | 31,32 | |||
200 | 31,32 | |||
100 | 31,32 | |||
90 | 31,32 | |||
169 | 31,32 | |||
22.11.2024 | 09:02:18,873 | 9 477 | 31,32 | |
181 | 31,32 | |||
25 | 31,32 | |||
350 | 31,32 | |||
100 | 31,32 | |||
9 | 31,32 | |||
50 | 31,32 | |||
130 | 31,32 | |||
20 | 31,32 | |||
100 | 31,32 | |||
55 | 31,32 | |||
50 | 31,32 | |||
50 | 31,32 | |||
1 000 | 31,32 | |||
50 | 31,32 | |||
140 | 31,32 | |||
95 | 31,32 | |||
16 | 31,32 | |||
120 | 31,32 | |||
40 | 31,32 | |||
596 | 31,32 | |||
33 | 31,32 | |||
10 | 31,32 | |||
120 | 31,32 | |||
25 | 31,32 | |||
25 | 31,32 | |||
2 000 | 31,32 | |||
53 | 31,32 | |||
250 | 31,32 | |||
13 | 31,32 | |||
45 | 31,32 | |||
40 | 31,32 | |||
325 | 31,32 | |||
87 | 31,32 | |||
65 | 31,32 | |||
250 | 31,32 | |||
80 | 31,32 | |||
30 | 31,32 | |||
40 | 31,32 | |||
100 | 31,32 | |||
10 | 31,32 | |||
75 | 31,32 | |||
46 | 31,32 | |||
35 | 31,32 | |||
200 | 31,32 | |||
375 | 31,32 | |||
220 | 31,32 | |||
167 | 31,32 | |||
25 | 31,32 | |||
150 | 31,32 | |||
180 | 31,32 | |||
9 387 | 31,32 | |||
239 | 31,32 | |||
450 | 31,32 | |||
174 | 31,32 | |||
368 | 31,32 | |||
35 | 31,32 | |||
50 | 31,32 | |||
22.11.2024 | 09:02:04,293 | 4 005 | 31,50 | |
75 | 31,50 | |||
500 | 31,50 | |||
7 | 31,50 | |||
4 | 31,50 | |||
27 | 31,50 | |||
75 | 31,50 | |||
635 | 31,50 | |||
50 | 31,50 | |||
40 | 31,50 | |||
950 | 31,50 | |||
4 005 | 31,50 | |||
20 | 31,50 | |||
1 000 | 31,50 | |||
6 | 31,50 | |||
3 | 31,50 | |||
15 | 31,50 | |||
240 | 31,50 | |||
45 | 31,50 | |||
20 | 31,50 | |||
293 | 31,50 | |||
22.11.2024 | 09:01:51,454 | 2 500 | 31,51 | |
2 500 | 31,51 | |||
2 500 | 31,51 | |||
22.11.2024 | 09:00:09,809 | 450 | 31,51 | |
450 | 31,51 | |||
450 | 31,51 | |||
22.11.2024 | 08:59:57,020 | 10 | 31,52 | |
10 | 31,52 | |||
10 | 31,52 | |||
22.11.2024 | 08:58:29,386 | 500 | 31,55 | |
500 | 31,55 | |||
500 | 31,55 | |||
22.11.2024 | 08:58:00,338 | 110 | 31,56 | |
110 | 31,56 | |||
110 | 31,56 | |||
22.11.2024 | 08:56:53,415 | 32 | 31,64 | |
32 | 31,64 | |||
32 | 31,64 | |||
22.11.2024 | 08:55:40,038 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
22.11.2024 | 08:55:22,383 | 120 | 31,56 | |
120 | 31,56 | |||
120 | 31,56 | |||
22.11.2024 | 08:54:46,961 | 175 | 31,57 | |
175 | 31,57 | |||
175 | 31,57 | |||
22.11.2024 | 08:54:30,689 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
22.11.2024 | 08:53:10,582 | 68 | 31,52 | |
68 | 31,52 | |||
68 | 31,52 | |||
22.11.2024 | 08:51:27,830 | 100 | 31,55 | |
40 | 31,55 | |||
60 | 31,55 | |||
100 | 31,55 | |||
22.11.2024 | 08:51:24,367 | 10 | 31,55 | |
10 | 31,55 | |||
10 | 31,55 | |||
22.11.2024 | 08:50:37,227 | 100 | 31,52 | |
100 | 31,52 | |||
100 | 31,52 | |||
22.11.2024 | 08:49:50,517 | 170 | 31,51 | |
20 | 31,51 | |||
170 | 31,51 | |||
150 | 31,51 | |||
22.11.2024 | 08:49:34,205 | 2 500 | 31,51 | |
2 500 | 31,51 | |||
2 500 | 31,51 | |||
22.11.2024 | 08:49:22,749 | 80 | 31,52 | |
80 | 31,52 | |||
80 | 31,52 | |||
22.11.2024 | 08:49:08,603 | 25 | 31,52 | |
25 | 31,52 | |||
25 | 31,52 | |||
22.11.2024 | 08:48:05,873 | 3 | 31,52 | |
3 | 31,52 | |||
3 | 31,52 | |||
22.11.2024 | 08:48:05,792 | 300 | 31,52 | |
300 | 31,52 | |||
300 | 31,52 | |||
22.11.2024 | 08:47:33,210 | 1 641 | 31,55 | |
1 641 | 31,55 | |||
1 641 | 31,55 | |||
22.11.2024 | 08:47:18,446 | 1 359 | 31,56 | |
1 359 | 31,56 | |||
1 359 | 31,56 | |||
22.11.2024 | 08:47:18,379 | 1 641 | 31,56 | |
1 641 | 31,56 | |||
1 641 | 31,56 | |||
22.11.2024 | 08:44:23,098 | 1 | 31,56 | |
1 | 31,56 | |||
1 | 31,56 | |||
22.11.2024 | 08:42:08,595 | 35 | 31,64 | |
35 | 31,64 | |||
35 | 31,64 | |||
22.11.2024 | 08:41:41,599 | 18 | 31,56 | |
18 | 31,56 | |||
18 | 31,56 | |||
22.11.2024 | 08:39:30,821 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
22.11.2024 | 08:37:27,797 | 6 | 31,56 | |
6 | 31,56 | |||
6 | 31,56 | |||
22.11.2024 | 08:36:46,518 | 200 | 31,56 | |
200 | 31,56 | |||
60 | 31,56 | |||
140 | 31,56 | |||
22.11.2024 | 08:35:44,910 | 18 | 31,59 | |
18 | 31,59 | |||
18 | 31,59 | |||
22.11.2024 | 08:33:47,648 | 200 | 31,60 | |
200 | 31,60 | |||
200 | 31,60 | |||
22.11.2024 | 08:31:35,972 | 34 | 31,57 | |
34 | 31,57 | |||
34 | 31,57 | |||
22.11.2024 | 08:30:36,212 | 40 | 31,56 | |
40 | 31,56 | |||
40 | 31,56 | |||
22.11.2024 | 08:30:33,198 | 50 | 31,56 | |
50 | 31,56 | |||
50 | 31,56 | |||
22.11.2024 | 08:29:58,110 | 60 | 31,60 | |
60 | 31,60 | |||
60 | 31,60 | |||
22.11.2024 | 08:28:04,462 | 60 | 31,57 | |
60 | 31,57 | |||
60 | 31,57 | |||
22.11.2024 | 08:27:52,050 | 150 | 31,62 | |
150 | 31,62 | |||
150 | 31,62 | |||
22.11.2024 | 08:27:51,531 | 40 | 31,56 | |
40 | 31,56 | |||
40 | 31,56 | |||
22.11.2024 | 08:27:49,297 | 100 | 31,62 | |
100 | 31,62 | |||
100 | 31,62 | |||
22.11.2024 | 08:27:40,028 | 20 | 31,62 | |
20 | 31,62 | |||
20 | 31,62 | |||
22.11.2024 | 08:24:39,799 | 75 | 31,57 | |
75 | 31,57 | |||
75 | 31,57 | |||
22.11.2024 | 08:24:39,696 | 125 | 31,57 | |
125 | 31,57 | |||
125 | 31,57 | |||
22.11.2024 | 08:23:44,836 | 1 000 | 31,63 | |
1 000 | 31,63 | |||
1 000 | 31,63 | |||
22.11.2024 | 08:23:34,258 | 1 000 | 31,63 | |
1 000 | 31,63 | |||
1 000 | 31,63 | |||
22.11.2024 | 08:23:22,729 | 107 | 31,63 | |
107 | 31,63 | |||
107 | 31,63 | |||
22.11.2024 | 08:23:05,899 | 30 | 31,63 | |
30 | 31,63 | |||
30 | 31,63 | |||
22.11.2024 | 08:21:30,815 | 1 000 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
22.11.2024 | 08:17:22,841 | 40 | 31,64 | |
40 | 31,64 | |||
40 | 31,64 | |||
22.11.2024 | 08:15:22,845 | 400 | 31,64 | |
400 | 31,64 | |||
400 | 31,64 | |||
22.11.2024 | 08:15:22,782 | 600 | 31,64 | |
600 | 31,64 | |||
600 | 31,64 | |||
22.11.2024 | 08:11:30,131 | 600 | 31,60 | |
600 | 31,60 | |||
600 | 31,60 | |||
22.11.2024 | 08:09:34,974 | 150 | 31,56 | |
150 | 31,56 | |||
150 | 31,56 | |||
22.11.2024 | 08:09:34,930 | 149 | 31,56 | |
149 | 31,56 | |||
89 | 31,56 | |||
60 | 31,56 | |||
22.11.2024 | 08:09:09,920 | 100 | 31,62 | |
100 | 31,62 | |||
100 | 31,62 | |||
22.11.2024 | 08:09:02,053 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
22.11.2024 | 08:08:57,826 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
22.11.2024 | 08:07:26,479 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
22.11.2024 | 08:06:58,503 | 180 | 31,66 | |
180 | 31,66 | |||
180 | 31,66 | |||
22.11.2024 | 08:06:26,029 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
22.11.2024 | 08:06:06,905 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
22.11.2024 | 08:05:37,790 | 10 | 31,66 | |
10 | 31,66 | |||
10 | 31,66 | |||
22.11.2024 | 08:05:23,737 | 35 | 31,71 | |
35 | 31,71 | |||
35 | 31,71 | |||
22.11.2024 | 08:04:36,872 | 80 | 31,63 | |
80 | 31,63 | |||
80 | 31,63 | |||
22.11.2024 | 08:04:36,757 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
22.11.2024 | 08:03:39,777 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
22.11.2024 | 08:03:39,653 | 500 | 31,70 | |
500 | 31,70 | |||
500 | 31,70 | |||
22.11.2024 | 08:03:01,476 | 9 | 31,70 | |
9 | 31,70 | |||
9 | 31,70 | |||
22.11.2024 | 08:02:09,136 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
22.11.2024 | 08:01:33,008 | 15 | 31,70 | |
15 | 31,70 | |||
15 | 31,70 | |||
22.11.2024 | 08:01:32,780 | 500 | 31,70 | |
500 | 31,70 | |||
500 | 31,70 | |||
22.11.2024 | 08:01:32,043 | 577 | 31,70 | |
497 | 31,70 | |||
47 | 31,70 | |||
30 | 31,70 | |||
500 | 31,70 | |||
80 | 31,70 | |||
22.11.2024 | 08:01:31,017 | 1 281 | 31,74 | |
150 | 31,74 | |||
25 | 31,74 | |||
100 | 31,74 | |||
35 | 31,74 | |||
9 | 31,74 | |||
1 000 | 31,74 | |||
154 | 31,74 | |||
2 | 31,74 | |||
12 | 31,74 | |||
30 | 31,74 | |||
7 | 31,74 | |||
13 | 31,74 | |||
37 | 31,74 | |||
30 | 31,74 | |||
15 | 31,74 | |||
1 | 31,74 | |||
50 | 31,74 | |||
32 | 31,74 | |||
30 | 31,74 | |||
50 | 31,74 | |||
250 | 31,74 | |||
75 | 31,74 | |||
200 | 31,74 | |||
48 | 31,74 | |||
85 | 31,74 | |||
116 | 31,74 | |||
6 | 31,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00