Vulcan Energy Resources Ltd.

54

36

2.424

Date Time Volume Order Volume Price
17/09/2025 09:09:33.996 770   2.424
      770 2.424
      770 2.424
17/09/2025 09:05:29.408 2 500   2.436
      2 500 2.436
      2 500 2.436
17/09/2025 09:04:18.135 2 000   2.446
      2 000 2.446
      2 000 2.446
17/09/2025 09:04:04.333 500   2.468
      500 2.468
      500 2.468
17/09/2025 08:56:48.380 300   2.468
      300 2.468
      300 2.468
17/09/2025 08:51:03.303 2 000   2.464
      2 000 2.464
      2 000 2.464
17/09/2025 08:50:50.339 2 000   2.466
      2 000 2.466
      2 000 2.466
17/09/2025 08:43:51.501 337   2.466
      337 2.466
      337 2.466
17/09/2025 08:38:22.996 2 000   2.464
      2 000 2.464
      2 000 2.464
17/09/2025 08:36:42.348 1 000   2.468
      1 000 2.468
      1 000 2.468
17/09/2025 08:33:38.835 1   2.468
      1 2.468
      1 2.468
17/09/2025 08:28:03.998 250   2.488
      250 2.488
      250 2.488
17/09/2025 08:22:56.558 280   2.464
      280 2.464
      280 2.464
17/09/2025 08:20:37.904 200   2.464
      200 2.464
      200 2.464
17/09/2025 08:19:30.112 2 500   2.464
      2 000 2.464
      500 2.464
      2 500 2.464
17/09/2025 08:09:31.171 40   2.494
      40 2.494
      40 2.494
17/09/2025 08:06:16.966 500   2.494
      500 2.494
      500 2.494
17/09/2025 08:02:21.588 500   2.466
      500 2.466
      500 2.466
17/09/2025 07:59:56.101 2 000   2.488
      2 000 2.488
      2 000 2.488
17/09/2025 07:47:41.810 5 000   2.488
      5 000 2.488
      5 000 2.488
17/09/2025 07:46:51.738 5 000   2.492
      5 000 2.492
      5 000 2.492
17/09/2025 07:46:37.138 4 000   2.49
      4 000 2.49
      4 000 2.49
17/09/2025 07:41:40.355 4 000   2.484
      4 000 2.484
      4 000 2.484
17/09/2025 07:41:38.696 1 560   2.484
      1 560 2.484
      1 560 2.484
17/09/2025 07:40:01.479 1 000   2.482
      1 000 2.482
      1 000 2.482
17/09/2025 07:39:51.735 4 000   2.482
      4 000 2.482
      4 000 2.482
17/09/2025 07:37:54.287 510   2.482
      510 2.482
      510 2.482
17/09/2025 07:37:18.547 400   2.482
      400 2.482
      400 2.482
17/09/2025 07:35:48.815 500   2.482
      500 2.482
      500 2.482
17/09/2025 07:35:22.015 4 000   2.494
      4 000 2.494
      4 000 2.494
17/09/2025 07:34:53.984 2 000   2.496
      2 000 2.496
      2 000 2.496
17/09/2025 07:34:16.028 2 000   2.50
      2 000 2.50
      2 000 2.50
17/09/2025 07:33:18.760 4 000   2.502
      4 000 2.502
      4 000 2.502
17/09/2025 07:33:12.142 13 000   2.502
      12 500 2.502
      3 000 2.502
      500 2.502
      10 000 2.502
17/09/2025 07:32:27.671 4 000   2.512
      4 000 2.512
      4 000 2.512
17/09/2025 07:32:06.352 17 628   2.512
      700 2.512
      3 000 2.512
      80 2.512
      450 2.512
      1 250 2.512
      1 160 2.512
      500 2.512
      59 2.512
      2 500 2.512
      17 069 2.512
      2 500 2.512
      2 000 2.512
      1 000 2.512
      1 000 2.512
      1 000 2.512
      688 2.512
      300 2.512
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)