Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
99
81
3.468
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 16:40:49.319 | 250 | 3.468 | |
| 250 | 3.468 | |||
| 250 | 3.468 | |||
| 19/11/2025 | 16:40:21.327 | 113 | 3.468 | |
| 113 | 3.468 | |||
| 113 | 3.468 | |||
| 19/11/2025 | 16:34:53.239 | 100 | 3.468 | |
| 100 | 3.468 | |||
| 100 | 3.468 | |||
| 19/11/2025 | 16:33:07.875 | 999 | 3.468 | |
| 999 | 3.468 | |||
| 999 | 3.468 | |||
| 19/11/2025 | 16:22:41.515 | 79 | 3.468 | |
| 79 | 3.468 | |||
| 79 | 3.468 | |||
| 19/11/2025 | 16:21:38.599 | 640 | 3.468 | |
| 640 | 3.468 | |||
| 640 | 3.468 | |||
| 19/11/2025 | 16:05:05.589 | 24 | 3.468 | |
| 24 | 3.468 | |||
| 24 | 3.468 | |||
| 19/11/2025 | 16:04:42.949 | 500 | 3.462 | |
| 500 | 3.462 | |||
| 500 | 3.462 | |||
| 19/11/2025 | 16:01:18.225 | 470 | 3.468 | |
| 470 | 3.468 | |||
| 470 | 3.468 | |||
| 19/11/2025 | 15:51:38.861 | 750 | 3.46 | |
| 750 | 3.46 | |||
| 750 | 3.46 | |||
| 19/11/2025 | 15:41:15.634 | 14 | 3.468 | |
| 14 | 3.468 | |||
| 14 | 3.468 | |||
| 19/11/2025 | 15:36:12.764 | 1 000 | 3.468 | |
| 1 000 | 3.468 | |||
| 1 000 | 3.468 | |||
| 19/11/2025 | 15:26:42.797 | 4 800 | 3.464 | |
| 4 800 | 3.464 | |||
| 4 800 | 3.464 | |||
| 19/11/2025 | 15:12:38.129 | 1 667 | 3.468 | |
| 1 667 | 3.468 | |||
| 1 667 | 3.468 | |||
| 19/11/2025 | 15:06:24.212 | 30 | 3.468 | |
| 30 | 3.468 | |||
| 30 | 3.468 | |||
| 19/11/2025 | 15:06:05.516 | 60 | 3.468 | |
| 60 | 3.468 | |||
| 60 | 3.468 | |||
| 19/11/2025 | 14:51:55.361 | 300 | 3.464 | |
| 300 | 3.464 | |||
| 300 | 3.464 | |||
| 19/11/2025 | 14:29:09.742 | 1 000 | 3.468 | |
| 1 000 | 3.468 | |||
| 1 000 | 3.468 | |||
| 19/11/2025 | 14:18:30.955 | 50 | 3.468 | |
| 50 | 3.468 | |||
| 50 | 3.468 | |||
| 19/11/2025 | 14:14:53.505 | 500 | 3.458 | |
| 500 | 3.458 | |||
| 500 | 3.458 | |||
| 19/11/2025 | 13:46:16.893 | 300 | 3.46 | |
| 300 | 3.46 | |||
| 300 | 3.46 | |||
| 19/11/2025 | 13:44:19.195 | 300 | 3.46 | |
| 300 | 3.46 | |||
| 300 | 3.46 | |||
| 19/11/2025 | 13:40:58.840 | 764 | 3.468 | |
| 764 | 3.468 | |||
| 764 | 3.468 | |||
| 19/11/2025 | 13:40:58.624 | 2 309 | 3.468 | |
| 2 309 | 3.468 | |||
| 2 309 | 3.468 | |||
| 19/11/2025 | 13:40:58.284 | 2 309 | 3.468 | |
| 2 309 | 3.468 | |||
| 2 309 | 3.468 | |||
| 19/11/2025 | 13:40:58.129 | 2 309 | 3.468 | |
| 2 309 | 3.468 | |||
| 2 309 | 3.468 | |||
| 19/11/2025 | 13:40:45.754 | 2 309 | 3.468 | |
| 2 309 | 3.468 | |||
| 2 309 | 3.468 | |||
| 19/11/2025 | 13:35:00.151 | 500 | 3.458 | |
| 500 | 3.458 | |||
| 500 | 3.458 | |||
| 19/11/2025 | 13:28:26.076 | 2 191 | 3.468 | |
| 2 191 | 3.468 | |||
| 2 191 | 3.468 | |||
| 19/11/2025 | 13:28:18.106 | 2 309 | 3.468 | |
| 2 309 | 3.468 | |||
| 2 309 | 3.468 | |||
| 19/11/2025 | 13:27:28.451 | 1 000 | 3.458 | |
| 1 | 3.458 | |||
| 999 | 3.458 | |||
| 1 000 | 3.458 | |||
| 19/11/2025 | 13:24:52.162 | 500 | 3.458 | |
| 500 | 3.458 | |||
| 500 | 3.458 | |||
| 19/11/2025 | 13:24:16.232 | 300 | 3.458 | |
| 300 | 3.458 | |||
| 300 | 3.458 | |||
| 19/11/2025 | 13:22:22.643 | 600 | 3.458 | |
| 600 | 3.458 | |||
| 600 | 3.458 | |||
| 19/11/2025 | 13:19:06.207 | 300 | 3.47 | |
| 300 | 3.47 | |||
| 300 | 3.47 | |||
| 19/11/2025 | 13:05:49.550 | 1 000 | 3.458 | |
| 300 | 3.458 | |||
| 100 | 3.458 | |||
| 1 000 | 3.458 | |||
| 300 | 3.458 | |||
| 300 | 3.458 | |||
| 19/11/2025 | 13:01:53.819 | 7 391 | 3.50 | |
| 2 648 | 3.50 | |||
| 4 743 | 3.50 | |||
| 7 391 | 3.50 | |||
| 19/11/2025 | 13:01:21.333 | 2 352 | 3.502 | |
| 2 352 | 3.502 | |||
| 2 352 | 3.502 | |||
| 19/11/2025 | 12:53:03.266 | 1 000 | 3.516 | |
| 1 000 | 3.516 | |||
| 1 000 | 3.516 | |||
| 19/11/2025 | 12:52:59.997 | 1 224 | 3.502 | |
| 1 224 | 3.502 | |||
| 1 224 | 3.502 | |||
| 19/11/2025 | 12:52:21.795 | 40 | 3.502 | |
| 40 | 3.502 | |||
| 40 | 3.502 | |||
| 19/11/2025 | 12:52:18.855 | 2 999 | 3.502 | |
| 2 999 | 3.502 | |||
| 999 | 3.502 | |||
| 2 000 | 3.502 | |||
| 19/11/2025 | 12:51:55.803 | 2 609 | 3.496 | |
| 2 609 | 3.496 | |||
| 300 | 3.496 | |||
| 2 309 | 3.496 | |||
| 19/11/2025 | 12:43:06.787 | 100 | 3.458 | |
| 100 | 3.458 | |||
| 100 | 3.458 | |||
| 19/11/2025 | 12:37:08.654 | 300 | 3.47 | |
| 300 | 3.47 | |||
| 300 | 3.47 | |||
| 19/11/2025 | 12:09:05.689 | 400 | 3.496 | |
| 400 | 3.496 | |||
| 100 | 3.496 | |||
| 300 | 3.496 | |||
| 19/11/2025 | 12:07:04.152 | 400 | 3.458 | |
| 400 | 3.458 | |||
| 300 | 3.458 | |||
| 100 | 3.458 | |||
| 19/11/2025 | 11:10:25.262 | 3 000 | 3.48 | |
| 3 000 | 3.48 | |||
| 3 000 | 3.48 | |||
| 19/11/2025 | 11:10:18.102 | 1 000 | 3.478 | |
| 1 000 | 3.478 | |||
| 1 000 | 3.478 | |||
| 19/11/2025 | 11:07:02.041 | 160 | 3.458 | |
| 160 | 3.458 | |||
| 160 | 3.458 | |||
| 19/11/2025 | 11:03:30.175 | 20 | 3.478 | |
| 20 | 3.478 | |||
| 20 | 3.478 | |||
| 19/11/2025 | 10:40:10.775 | 2 000 | 3.478 | |
| 2 000 | 3.478 | |||
| 2 000 | 3.478 | |||
| 19/11/2025 | 10:26:59.673 | 410 | 3.478 | |
| 410 | 3.478 | |||
| 410 | 3.478 | |||
| 19/11/2025 | 10:22:18.391 | 300 | 3.478 | |
| 300 | 3.478 | |||
| 300 | 3.478 | |||
| 19/11/2025 | 10:11:31.854 | 1 000 | 3.456 | |
| 1 000 | 3.456 | |||
| 1 000 | 3.456 | |||
| 19/11/2025 | 10:03:53.557 | 79 | 3.456 | |
| 79 | 3.456 | |||
| 79 | 3.456 | |||
| 19/11/2025 | 09:39:53.778 | 95 | 3.478 | |
| 95 | 3.478 | |||
| 95 | 3.478 | |||
| 19/11/2025 | 09:38:35.573 | 155 | 3.478 | |
| 155 | 3.478 | |||
| 155 | 3.478 | |||
| 19/11/2025 | 09:35:19.572 | 2 200 | 3.478 | |
| 2 200 | 3.478 | |||
| 2 200 | 3.478 | |||
| 19/11/2025 | 09:35:15.723 | 15 | 3.456 | |
| 15 | 3.456 | |||
| 15 | 3.456 | |||
| 19/11/2025 | 09:30:27.711 | 1 | 3.456 | |
| 1 | 3.456 | |||
| 1 | 3.456 | |||
| 19/11/2025 | 09:29:50.041 | 1 074 | 3.478 | |
| 1 074 | 3.478 | |||
| 1 074 | 3.478 | |||
| 19/11/2025 | 09:24:55.172 | 50 | 3.478 | |
| 50 | 3.478 | |||
| 50 | 3.478 | |||
| 19/11/2025 | 09:17:21.300 | 73 | 3.456 | |
| 73 | 3.456 | |||
| 73 | 3.456 | |||
| 19/11/2025 | 09:09:14.913 | 500 | 3.456 | |
| 500 | 3.456 | |||
| 500 | 3.456 | |||
| 19/11/2025 | 09:04:06.968 | 999 | 3.478 | |
| 500 | 3.478 | |||
| 999 | 3.478 | |||
| 499 | 3.478 | |||
| 19/11/2025 | 08:55:27.319 | 100 | 3.456 | |
| 100 | 3.456 | |||
| 100 | 3.456 | |||
| 19/11/2025 | 08:29:55.131 | 1 000 | 3.46 | |
| 1 000 | 3.46 | |||
| 1 000 | 3.46 | |||
| 19/11/2025 | 08:29:32.895 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 19/11/2025 | 08:25:58.362 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 19/11/2025 | 08:18:25.026 | 400 | 3.456 | |
| 400 | 3.456 | |||
| 400 | 3.456 | |||
| 19/11/2025 | 08:17:59.912 | 300 | 3.456 | |
| 300 | 3.456 | |||
| 300 | 3.456 | |||
| 19/11/2025 | 08:13:12.572 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 19/11/2025 | 08:07:10.934 | 1 006 | 3.476 | |
| 1 006 | 3.476 | |||
| 1 006 | 3.476 | |||
| 19/11/2025 | 07:59:29.182 | 2 000 | 3.456 | |
| 2 000 | 3.456 | |||
| 2 000 | 3.456 | |||
| 19/11/2025 | 07:51:35.391 | 5 | 3.476 | |
| 5 | 3.476 | |||
| 5 | 3.476 | |||
| 19/11/2025 | 07:49:02.883 | 10 | 3.476 | |
| 10 | 3.476 | |||
| 10 | 3.476 | |||
| 19/11/2025 | 07:41:52.517 | 350 | 3.468 | |
| 350 | 3.468 | |||
| 350 | 3.468 | |||
| 19/11/2025 | 07:36:38.397 | 2 000 | 3.466 | |
| 2 000 | 3.466 | |||
| 2 000 | 3.466 | |||
| 19/11/2025 | 07:30:18.576 | 500 | 3.45 | |
| 201 | 3.45 | |||
| 500 | 3.45 | |||
| 299 | 3.45 | |||
| 19/11/2025 | 07:30:11.520 | 5 200 | 3.45 | |
| 2 701 | 3.45 | |||
| 999 | 3.45 | |||
| 200 | 3.45 | |||
| 1 500 | 3.45 | |||
| 3 000 | 3.45 | |||
| 2 000 | 3.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 16:42:05
Last Update:
19/11/2025 @ 16:42:05

