Vulcan Energy Resources Ltd.

100

71

3.78

Date Time Volume Order Volume Price
17/11/2025 13:32:02.868 400   3.78
      400 3.78
      100 3.78
      300 3.78
17/11/2025 13:16:57.539 706   3.722
      706 3.722
      706 3.722
17/11/2025 12:58:51.806 1 000   3.722
      1 000 3.722
      1 000 3.722
17/11/2025 12:58:34.096 2 000   3.722
      300 3.722
      1 000 3.722
      700 3.722
      2 000 3.722
17/11/2025 12:58:34.056 25   3.722
      25 3.722
      25 3.722
17/11/2025 12:55:07.412 150   3.782
      150 3.782
      150 3.782
17/11/2025 12:54:37.526 150   3.782
      150 3.782
      150 3.782
17/11/2025 12:41:55.063 300   3.782
      300 3.782
      300 3.782
17/11/2025 12:41:49.146 264   3.782
      264 3.782
      264 3.782
17/11/2025 12:38:48.513 100   3.782
      100 3.782
      100 3.782
17/11/2025 12:27:44.532 2 061   3.782
      999 3.782
      1 062 3.782
      2 061 3.782
17/11/2025 12:27:33.799 5 000   3.78
      5 000 3.78
      5 000 3.78
17/11/2025 12:11:51.625 799   3.78
      799 3.78
      799 3.78
17/11/2025 12:10:49.465 24   3.752
      24 3.752
      24 3.752
17/11/2025 12:10:21.856 1 642   3.752
      1 642 3.752
      1 642 3.752
17/11/2025 12:03:03.342 2 062   3.78
      2 062 3.78
      300 3.78
      1 762 3.78
17/11/2025 11:45:56.646 1 600   3.728
      1 600 3.728
      301 3.728
      300 3.728
      999 3.728
17/11/2025 11:40:17.852 15   3.728
      15 3.728
      15 3.728
17/11/2025 11:18:32.753 200   3.728
      200 3.728
      200 3.728
17/11/2025 11:16:21.964 50   3.784
      50 3.784
      50 3.784
17/11/2025 11:12:49.989 10   3.728
      10 3.728
      10 3.728
17/11/2025 11:01:07.712 12   3.728
      12 3.728
      12 3.728
17/11/2025 11:00:12.775 800   3.728
      300 3.728
      800 3.728
      500 3.728
17/11/2025 10:35:01.512 250   3.75
      250 3.75
      250 3.75
17/11/2025 10:32:10.661 1 500   3.752
      1 500 3.752
      1 500 3.752
17/11/2025 10:32:08.121 1 299   3.754
      999 3.754
      1 299 3.754
      300 3.754
17/11/2025 10:30:08.310 80   3.784
      80 3.784
      80 3.784
17/11/2025 10:08:23.943 1 294   3.784
      1 294 3.784
      1 294 3.784
17/11/2025 10:08:10.026 2 060   3.784
      2 060 3.784
      2 060 3.784
17/11/2025 09:45:49.464 873   3.784
      873 3.784
      873 3.784
17/11/2025 09:45:32.926 2 059   3.784
      2 059 3.784
      2 059 3.784
17/11/2025 09:44:11.675 150   3.752
      150 3.752
      150 3.752
17/11/2025 09:34:35.137 90   3.752
      90 3.752
      90 3.752
17/11/2025 09:31:30.409 161   3.784
      161 3.784
      161 3.784
17/11/2025 09:27:12.406 999   3.754
      999 3.754
      999 3.754
17/11/2025 09:26:42.603 2 057   3.784
      2 057 3.784
      2 057 3.784
17/11/2025 09:21:33.048 300   3.784
      300 3.784
      300 3.784
17/11/2025 09:18:01.694 1 047   3.784
      800 3.784
      1 047 3.784
      247 3.784
17/11/2025 09:10:19.661 1 000   3.752
      1 000 3.752
      1 000 3.752
17/11/2025 09:10:08.639 300   3.75
      300 3.75
      300 3.75
17/11/2025 09:08:54.034 2 095   3.722
      2 095 3.722
      2 095 3.722
17/11/2025 09:08:48.301 2 095   3.722
      2 095 3.722
      999 3.722
      1 096 3.722
17/11/2025 09:08:23.279 1 000   3.732
      1 000 3.732
      1 000 3.732
17/11/2025 09:08:12.616 3 394   3.74
      3 394 3.74
      2 095 3.74
      300 3.74
      999 3.74
17/11/2025 09:00:57.051 244   3.74
      244 3.74
      244 3.74
17/11/2025 08:59:38.920 155   3.74
      155 3.74
      155 3.74
17/11/2025 08:56:46.415 999   3.752
      999 3.752
      999 3.752
17/11/2025 08:56:44.014 400   3.75
      400 3.75
      400 3.75
17/11/2025 08:55:32.361 1 565   3.74
      1 565 3.74
      1 000 3.74
      565 3.74
17/11/2025 08:52:08.143 215   3.78
      215 3.78
      215 3.78
17/11/2025 08:50:07.553 1 020   3.74
      1 020 3.74
      1 020 3.74
17/11/2025 08:49:20.972 2 000   3.74
      2 000 3.74
      1 000 3.74
      1 000 3.74
17/11/2025 08:45:47.944 1 000   3.742
      1 000 3.742
      538 3.742
      462 3.742
17/11/2025 08:45:09.930 2 895   3.742
      2 095 3.742
      800 3.742
      2 895 3.742
17/11/2025 08:40:30.809 150   3.742
      150 3.742
      150 3.742
17/11/2025 08:30:23.941 150   3.784
      150 3.784
      150 3.784
17/11/2025 08:28:27.106 18   3.784
      18 3.784
      18 3.784
17/11/2025 08:21:13.045 700   3.738
      700 3.738
      700 3.738
17/11/2025 08:20:47.942 300   3.784
      300 3.784
      300 3.784
17/11/2025 08:17:16.704 500   3.784
      500 3.784
      500 3.784
17/11/2025 08:02:49.465 1 000   3.768
      1 000 3.768
      1 000 3.768
17/11/2025 08:02:12.132 425   3.768
      425 3.768
      425 3.768
17/11/2025 07:46:58.169 430   3.738
      430 3.738
      430 3.738
17/11/2025 07:43:31.940 941   3.768
      941 3.768
      941 3.768
17/11/2025 07:43:14.121 2 059   3.768
      2 059 3.768
      2 059 3.768
17/11/2025 07:41:14.345 300   3.758
      300 3.758
      300 3.758
17/11/2025 07:34:12.199 2 106   3.788
      10 3.788
      2 096 3.788
      2 106 3.788
17/11/2025 07:32:09.913 3 000   3.802
      1 904 3.802
      3 000 3.802
      1 096 3.802
17/11/2025 07:30:19.024 2 096   3.804
      2 096 3.804
      2 096 3.804
17/11/2025 07:30:17.082 50   3.808
      50 3.808
      50 3.808
17/11/2025 07:30:16.943 2 927   3.804
      235 3.804
      59 3.804
      500 3.804
      728 3.804
      1 000 3.804
      5 3.804
      50 3.804
      250 3.804
      1 300 3.804
      100 3.804
      1 627 3.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)