Vulcan Energy Resources Ltd.

53

38

2.108

Date Time Volume Order Volume Price
04/07/2025 20:09:35.726 80   2.108
      80 2.108
      80 2.108
04/07/2025 19:44:30.577 100   2.108
      100 2.108
      100 2.108
04/07/2025 19:14:17.129 2 500   2.082
      500 2.082
      1 125 2.082
      875 2.082
      2 500 2.082
04/07/2025 18:41:23.179 853   2.082
      853 2.082
      348 2.082
      500 2.082
      5 2.082
04/07/2025 18:36:37.818 100   2.108
      100 2.108
      100 2.108
04/07/2025 17:39:37.719 3 849   2.108
      500 2.108
      2 849 2.108
      500 2.108
      3 849 2.108
04/07/2025 17:15:33.370 700   2.082
      500 2.082
      200 2.082
      700 2.082
04/07/2025 16:35:47.302 50   2.108
      50 2.108
      50 2.108
04/07/2025 16:33:34.120 320   2.108
      320 2.108
      320 2.108
04/07/2025 16:28:05.627 750   2.08
      750 2.08
      500 2.08
      250 2.08
04/07/2025 16:16:00.314 183   2.108
      183 2.108
      183 2.108
04/07/2025 14:47:22.049 280   2.11
      280 2.11
      280 2.11
04/07/2025 14:46:06.199 70   2.11
      70 2.11
      70 2.11
04/07/2025 14:09:58.128 1 000   2.112
      1 000 2.112
      1 000 2.112
04/07/2025 13:38:53.894 60   2.11
      60 2.11
      60 2.11
04/07/2025 12:39:50.277 84   2.076
      84 2.076
      84 2.076
04/07/2025 12:35:57.226 18   2.11
      18 2.11
      18 2.11
04/07/2025 11:53:38.642 1 000   2.11
      1 000 2.11
      1 000 2.11
04/07/2025 11:23:07.371 150   2.11
      150 2.11
      150 2.11
04/07/2025 11:08:10.608 600   2.11
      600 2.11
      600 2.11
04/07/2025 10:55:36.929 3 000   2.10
      370 2.10
      2 630 2.10
      3 000 2.10
04/07/2025 10:54:55.794 3 000   2.098
      3 000 2.098
      3 000 2.098
04/07/2025 10:53:05.680 100   2.098
      100 2.098
      100 2.098
04/07/2025 10:17:01.230 1 500   2.098
      500 2.098
      1 000 2.098
      1 500 2.098
04/07/2025 10:05:44.081 150   2.098
      150 2.098
      150 2.098
04/07/2025 10:05:23.877 1 468   2.076
      1 468 2.076
      923 2.076
      500 2.076
      45 2.076
04/07/2025 09:34:59.652 1 000   2.098
      1 000 2.098
      1 000 2.098
04/07/2025 09:32:01.043 200   2.098
      200 2.098
      200 2.098
04/07/2025 09:15:31.058 450   2.098
      450 2.098
      450 2.098
04/07/2025 09:11:17.967 10   2.078
      10 2.078
      10 2.078
04/07/2025 08:57:28.124 1 300   2.084
      1 300 2.084
      1 300 2.084
04/07/2025 08:53:28.000 4   2.052
      4 2.052
      4 2.052
04/07/2025 08:41:22.612 2 000   2.084
      500 2.084
      2 000 2.084
      1 500 2.084
04/07/2025 08:40:22.405 1 000   2.052
      500 2.052
      200 2.052
      300 2.052
      1 000 2.052
04/07/2025 08:18:41.003 100   2.084
      100 2.084
      100 2.084
04/07/2025 08:13:17.521 1 000   2.084
      1 000 2.084
      1 000 2.084
04/07/2025 08:08:52.175 1 000   2.082
      1 000 2.082
      1 000 2.082
04/07/2025 07:30:10.248 2 400   2.09
      1 500 2.09
      2 400 2.09
      900 2.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)