Vulcan Energy Resources Ltd.

5

6

3.578

Date Time Volume Order Volume Price
06/11/2025 08:45:04.936 525   3.578
      525 3.578
      525 3.578
06/11/2025 08:43:00.448 10   3.578
      10 3.578
      10 3.578
06/11/2025 08:31:30.646 100   3.536
      100 3.536
      100 3.536
06/11/2025 08:03:03.959 850   3.578
      850 3.578
      850 3.578
06/11/2025 07:55:06.973 300   3.578
      300 3.578
      300 3.578
06/11/2025 07:30:11.074 571   3.59
      571 3.59
      571 3.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)