Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
503
264
2.434
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 14:48:19.522 | 966 | 2.434 | |
| 966 | 2.434 | |||
| 966 | 2.434 | |||
| 08/12/2025 | 14:47:27.244 | 100 | 2.434 | |
| 100 | 2.434 | |||
| 100 | 2.434 | |||
| 08/12/2025 | 14:47:05.852 | 508 | 2.424 | |
| 508 | 2.424 | |||
| 508 | 2.424 | |||
| 08/12/2025 | 14:46:49.454 | 8 492 | 2.43 | |
| 800 | 2.43 | |||
| 8 492 | 2.43 | |||
| 7 692 | 2.43 | |||
| 08/12/2025 | 14:46:09.162 | 3 302 | 2.428 | |
| 3 302 | 2.428 | |||
| 3 302 | 2.428 | |||
| 08/12/2025 | 14:39:41.098 | 65 | 2.424 | |
| 65 | 2.424 | |||
| 65 | 2.424 | |||
| 08/12/2025 | 14:22:23.923 | 75 | 2.43 | |
| 75 | 2.43 | |||
| 75 | 2.43 | |||
| 08/12/2025 | 14:20:40.878 | 3 360 | 2.432 | |
| 3 360 | 2.432 | |||
| 3 360 | 2.432 | |||
| 08/12/2025 | 14:20:34.045 | 3 000 | 2.432 | |
| 3 000 | 2.432 | |||
| 3 000 | 2.432 | |||
| 08/12/2025 | 14:19:44.900 | 62 | 2.434 | |
| 62 | 2.434 | |||
| 62 | 2.434 | |||
| 08/12/2025 | 14:18:01.231 | 408 | 2.434 | |
| 408 | 2.434 | |||
| 408 | 2.434 | |||
| 08/12/2025 | 14:14:14.907 | 2 000 | 2.434 | |
| 2 000 | 2.434 | |||
| 2 000 | 2.434 | |||
| 08/12/2025 | 14:13:31.640 | 100 | 2.434 | |
| 100 | 2.434 | |||
| 100 | 2.434 | |||
| 08/12/2025 | 14:12:54.993 | 2 000 | 2.434 | |
| 2 000 | 2.434 | |||
| 2 000 | 2.434 | |||
| 08/12/2025 | 14:11:49.693 | 823 | 2.434 | |
| 823 | 2.434 | |||
| 823 | 2.434 | |||
| 08/12/2025 | 14:11:35.239 | 180 | 2.434 | |
| 180 | 2.434 | |||
| 180 | 2.434 | |||
| 08/12/2025 | 14:10:41.104 | 968 | 2.43 | |
| 968 | 2.43 | |||
| 968 | 2.43 | |||
| 08/12/2025 | 14:10:39.076 | 3 362 | 2.43 | |
| 3 362 | 2.43 | |||
| 3 362 | 2.43 | |||
| 08/12/2025 | 14:10:23.349 | 3 362 | 2.43 | |
| 3 362 | 2.43 | |||
| 3 362 | 2.43 | |||
| 08/12/2025 | 14:10:00.190 | 200 | 2.438 | |
| 200 | 2.438 | |||
| 200 | 2.438 | |||
| 08/12/2025 | 14:03:58.737 | 102 | 2.438 | |
| 102 | 2.438 | |||
| 102 | 2.438 | |||
| 08/12/2025 | 13:58:56.311 | 205 | 2.438 | |
| 205 | 2.438 | |||
| 205 | 2.438 | |||
| 08/12/2025 | 13:54:23.320 | 100 | 2.438 | |
| 100 | 2.438 | |||
| 100 | 2.438 | |||
| 08/12/2025 | 13:51:01.406 | 2 000 | 2.448 | |
| 500 | 2.448 | |||
| 2 000 | 2.448 | |||
| 1 500 | 2.448 | |||
| 08/12/2025 | 13:50:00.159 | 400 | 2.446 | |
| 400 | 2.446 | |||
| 400 | 2.446 | |||
| 08/12/2025 | 13:49:40.982 | 1 500 | 2.446 | |
| 1 500 | 2.446 | |||
| 1 500 | 2.446 | |||
| 08/12/2025 | 13:44:14.647 | 500 | 2.446 | |
| 500 | 2.446 | |||
| 500 | 2.446 | |||
| 08/12/2025 | 13:34:56.421 | 3 304 | 2.438 | |
| 3 304 | 2.438 | |||
| 3 304 | 2.438 | |||
| 08/12/2025 | 13:34:39.024 | 1 945 | 2.438 | |
| 1 945 | 2.438 | |||
| 1 945 | 2.438 | |||
| 08/12/2025 | 13:34:26.808 | 200 | 2.438 | |
| 200 | 2.438 | |||
| 200 | 2.438 | |||
| 08/12/2025 | 13:34:20.817 | 2 091 | 2.426 | |
| 2 091 | 2.426 | |||
| 2 091 | 2.426 | |||
| 08/12/2025 | 13:32:22.055 | 3 996 | 2.424 | |
| 300 | 2.424 | |||
| 2 697 | 2.424 | |||
| 999 | 2.424 | |||
| 3 996 | 2.424 | |||
| 08/12/2025 | 13:31:33.646 | 3 304 | 2.438 | |
| 3 304 | 2.438 | |||
| 3 304 | 2.438 | |||
| 08/12/2025 | 13:30:25.060 | 2 044 | 2.446 | |
| 2 044 | 2.446 | |||
| 2 044 | 2.446 | |||
| 08/12/2025 | 13:29:58.584 | 1 200 | 2.446 | |
| 1 200 | 2.446 | |||
| 202 | 2.446 | |||
| 998 | 2.446 | |||
| 08/12/2025 | 13:29:34.116 | 100 | 2.446 | |
| 100 | 2.446 | |||
| 100 | 2.446 | |||
| 08/12/2025 | 13:29:22.911 | 5 000 | 2.44 | |
| 5 000 | 2.44 | |||
| 5 000 | 2.44 | |||
| 08/12/2025 | 13:28:39.001 | 3 304 | 2.438 | |
| 3 304 | 2.438 | |||
| 3 304 | 2.438 | |||
| 08/12/2025 | 13:27:22.285 | 820 | 2.446 | |
| 221 | 2.446 | |||
| 820 | 2.446 | |||
| 599 | 2.446 | |||
| 08/12/2025 | 13:26:44.492 | 500 | 2.44 | |
| 500 | 2.44 | |||
| 500 | 2.44 | |||
| 08/12/2025 | 13:20:49.144 | 110 | 2.44 | |
| 110 | 2.44 | |||
| 110 | 2.44 | |||
| 08/12/2025 | 13:16:51.598 | 20 | 2.44 | |
| 20 | 2.44 | |||
| 20 | 2.44 | |||
| 08/12/2025 | 13:14:37.044 | 1 500 | 2.42 | |
| 500 | 2.42 | |||
| 1 500 | 2.42 | |||
| 599 | 2.42 | |||
| 401 | 2.42 | |||
| 08/12/2025 | 13:13:16.383 | 300 | 2.446 | |
| 300 | 2.446 | |||
| 300 | 2.446 | |||
| 08/12/2025 | 13:08:32.346 | 3 300 | 2.448 | |
| 3 300 | 2.448 | |||
| 1 302 | 2.448 | |||
| 999 | 2.448 | |||
| 999 | 2.448 | |||
| 08/12/2025 | 13:06:55.753 | 30 | 2.42 | |
| 30 | 2.42 | |||
| 30 | 2.42 | |||
| 08/12/2025 | 13:03:39.186 | 200 | 2.448 | |
| 200 | 2.448 | |||
| 200 | 2.448 | |||
| 08/12/2025 | 12:53:04.822 | 4 100 | 2.448 | |
| 999 | 2.448 | |||
| 3 101 | 2.448 | |||
| 4 100 | 2.448 | |||
| 08/12/2025 | 12:51:40.601 | 20 | 2.448 | |
| 20 | 2.448 | |||
| 20 | 2.448 | |||
| 08/12/2025 | 12:51:13.019 | 470 | 2.448 | |
| 470 | 2.448 | |||
| 470 | 2.448 | |||
| 08/12/2025 | 12:48:13.623 | 125 | 2.448 | |
| 125 | 2.448 | |||
| 125 | 2.448 | |||
| 08/12/2025 | 12:44:10.892 | 10 990 | 2.44 | |
| 10 990 | 2.44 | |||
| 5 000 | 2.44 | |||
| 5 990 | 2.44 | |||
| 08/12/2025 | 12:44:03.585 | 3 000 | 2.438 | |
| 3 000 | 2.438 | |||
| 3 000 | 2.438 | |||
| 08/12/2025 | 12:43:24.263 | 2 000 | 2.438 | |
| 1 001 | 2.438 | |||
| 999 | 2.438 | |||
| 2 000 | 2.438 | |||
| 08/12/2025 | 12:30:54.432 | 1 000 | 2.432 | |
| 1 000 | 2.432 | |||
| 1 000 | 2.432 | |||
| 08/12/2025 | 12:26:48.423 | 820 | 2.438 | |
| 820 | 2.438 | |||
| 820 | 2.438 | |||
| 08/12/2025 | 12:26:38.930 | 400 | 2.438 | |
| 400 | 2.438 | |||
| 400 | 2.438 | |||
| 08/12/2025 | 12:24:04.420 | 205 | 2.438 | |
| 205 | 2.438 | |||
| 205 | 2.438 | |||
| 08/12/2025 | 12:23:28.531 | 5 | 2.412 | |
| 5 | 2.412 | |||
| 5 | 2.412 | |||
| 08/12/2025 | 12:18:30.263 | 400 | 2.438 | |
| 400 | 2.438 | |||
| 400 | 2.438 | |||
| 08/12/2025 | 12:17:56.822 | 500 | 2.438 | |
| 500 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 12:10:54.302 | 2 100 | 2.438 | |
| 601 | 2.438 | |||
| 999 | 2.438 | |||
| 2 100 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 12:06:46.031 | 100 | 2.438 | |
| 100 | 2.438 | |||
| 100 | 2.438 | |||
| 08/12/2025 | 12:06:12.428 | 2 000 | 2.412 | |
| 500 | 2.412 | |||
| 128 | 2.412 | |||
| 1 372 | 2.412 | |||
| 2 000 | 2.412 | |||
| 08/12/2025 | 12:04:13.501 | 999 | 2.436 | |
| 999 | 2.436 | |||
| 999 | 2.436 | |||
| 08/12/2025 | 12:02:42.060 | 1 000 | 2.438 | |
| 1 000 | 2.438 | |||
| 500 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 12:01:19.184 | 60 | 2.412 | |
| 60 | 2.412 | |||
| 60 | 2.412 | |||
| 08/12/2025 | 12:00:32.999 | 100 | 2.438 | |
| 100 | 2.438 | |||
| 100 | 2.438 | |||
| 08/12/2025 | 11:58:50.103 | 410 | 2.438 | |
| 410 | 2.438 | |||
| 410 | 2.438 | |||
| 08/12/2025 | 11:51:26.842 | 40 | 2.412 | |
| 40 | 2.412 | |||
| 40 | 2.412 | |||
| 08/12/2025 | 11:50:32.374 | 15 | 2.434 | |
| 15 | 2.434 | |||
| 15 | 2.434 | |||
| 08/12/2025 | 11:41:42.126 | 3 304 | 2.418 | |
| 3 304 | 2.418 | |||
| 3 304 | 2.418 | |||
| 08/12/2025 | 11:41:41.738 | 2 570 | 2.418 | |
| 500 | 2.418 | |||
| 2 570 | 2.418 | |||
| 2 070 | 2.418 | |||
| 08/12/2025 | 11:41:32.785 | 3 010 | 2.422 | |
| 470 | 2.422 | |||
| 3 010 | 2.422 | |||
| 2 540 | 2.422 | |||
| 08/12/2025 | 11:38:39.712 | 1 000 | 2.438 | |
| 1 | 2.438 | |||
| 999 | 2.438 | |||
| 1 000 | 2.438 | |||
| 08/12/2025 | 11:30:30.083 | 1 000 | 2.438 | |
| 999 | 2.438 | |||
| 1 | 2.438 | |||
| 1 000 | 2.438 | |||
| 08/12/2025 | 11:28:43.088 | 600 | 2.438 | |
| 600 | 2.438 | |||
| 100 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 11:25:32.451 | 4 | 2.434 | |
| 4 | 2.434 | |||
| 4 | 2.434 | |||
| 08/12/2025 | 11:14:59.951 | 1 128 | 2.406 | |
| 1 128 | 2.406 | |||
| 501 | 2.406 | |||
| 127 | 2.406 | |||
| 500 | 2.406 | |||
| 08/12/2025 | 11:14:59.892 | 2 872 | 2.412 | |
| 2 872 | 2.412 | |||
| 2 372 | 2.412 | |||
| 500 | 2.412 | |||
| 08/12/2025 | 11:07:47.660 | 200 | 2.438 | |
| 200 | 2.438 | |||
| 200 | 2.438 | |||
| 08/12/2025 | 11:07:25.643 | 800 | 2.438 | |
| 800 | 2.438 | |||
| 800 | 2.438 | |||
| 08/12/2025 | 11:03:29.715 | 100 | 2.438 | |
| 100 | 2.438 | |||
| 100 | 2.438 | |||
| 08/12/2025 | 10:56:19.281 | 500 | 2.438 | |
| 500 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 10:54:00.531 | 1 000 | 2.438 | |
| 1 000 | 2.438 | |||
| 500 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 10:50:51.991 | 205 | 2.438 | |
| 205 | 2.438 | |||
| 205 | 2.438 | |||
| 08/12/2025 | 10:50:31.711 | 200 | 2.438 | |
| 200 | 2.438 | |||
| 200 | 2.438 | |||
| 08/12/2025 | 10:48:30.210 | 2 177 | 2.412 | |
| 2 177 | 2.412 | |||
| 1 179 | 2.412 | |||
| 998 | 2.412 | |||
| 08/12/2025 | 10:47:46.877 | 500 | 2.42 | |
| 500 | 2.42 | |||
| 500 | 2.42 | |||
| 08/12/2025 | 10:47:41.243 | 2 341 | 2.422 | |
| 999 | 2.422 | |||
| 864 | 2.422 | |||
| 2 341 | 2.422 | |||
| 478 | 2.422 | |||
| 08/12/2025 | 10:47:41.093 | 751 | 2.422 | |
| 751 | 2.422 | |||
| 751 | 2.422 | |||
| 08/12/2025 | 10:46:58.205 | 3 300 | 2.438 | |
| 1 302 | 2.438 | |||
| 999 | 2.438 | |||
| 3 300 | 2.438 | |||
| 999 | 2.438 | |||
| 08/12/2025 | 10:46:27.298 | 1 500 | 2.438 | |
| 1 500 | 2.438 | |||
| 1 500 | 2.438 | |||
| 08/12/2025 | 10:45:58.296 | 3 300 | 2.438 | |
| 1 302 | 2.438 | |||
| 999 | 2.438 | |||
| 3 300 | 2.438 | |||
| 999 | 2.438 | |||
| 08/12/2025 | 10:45:13.602 | 999 | 2.436 | |
| 999 | 2.436 | |||
| 999 | 2.436 | |||
| 08/12/2025 | 10:44:14.993 | 3 300 | 2.432 | |
| 3 300 | 2.432 | |||
| 3 300 | 2.432 | |||
| 08/12/2025 | 10:43:03.675 | 231 | 2.432 | |
| 231 | 2.432 | |||
| 231 | 2.432 | |||
| 08/12/2025 | 10:41:16.314 | 500 | 2.438 | |
| 500 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 10:40:52.057 | 400 | 2.438 | |
| 400 | 2.438 | |||
| 400 | 2.438 | |||
| 08/12/2025 | 10:40:49.803 | 411 | 2.438 | |
| 411 | 2.438 | |||
| 411 | 2.438 | |||
| 08/12/2025 | 10:40:02.007 | 200 | 2.438 | |
| 200 | 2.438 | |||
| 200 | 2.438 | |||
| 08/12/2025 | 10:38:10.060 | 205 | 2.438 | |
| 205 | 2.438 | |||
| 205 | 2.438 | |||
| 08/12/2025 | 10:38:05.349 | 999 | 2.436 | |
| 999 | 2.436 | |||
| 999 | 2.436 | |||
| 08/12/2025 | 10:37:26.907 | 100 | 2.438 | |
| 100 | 2.438 | |||
| 100 | 2.438 | |||
| 08/12/2025 | 10:37:06.213 | 400 | 2.432 | |
| 400 | 2.432 | |||
| 400 | 2.432 | |||
| 08/12/2025 | 10:34:55.723 | 1 587 | 2.432 | |
| 1 587 | 2.432 | |||
| 1 587 | 2.432 | |||
| 08/12/2025 | 10:32:56.662 | 854 | 2.432 | |
| 854 | 2.432 | |||
| 854 | 2.432 | |||
| 08/12/2025 | 10:32:24.942 | 500 | 2.438 | |
| 500 | 2.438 | |||
| 500 | 2.438 | |||
| 08/12/2025 | 10:31:56.170 | 300 | 2.438 | |
| 300 | 2.438 | |||
| 300 | 2.438 | |||
| 08/12/2025 | 10:31:21.688 | 1 | 2.438 | |
| 1 | 2.438 | |||
| 1 | 2.438 | |||
| 08/12/2025 | 10:31:20.585 | 7 | 2.438 | |
| 7 | 2.438 | |||
| 7 | 2.438 | |||
| 08/12/2025 | 10:29:37.630 | 3 300 | 2.438 | |
| 2 301 | 2.438 | |||
| 999 | 2.438 | |||
| 3 300 | 2.438 | |||
| 08/12/2025 | 10:29:14.509 | 3 300 | 2.438 | |
| 3 300 | 2.438 | |||
| 999 | 2.438 | |||
| 2 301 | 2.438 | |||
| 08/12/2025 | 10:28:51.478 | 2 000 | 2.422 | |
| 2 000 | 2.422 | |||
| 2 000 | 2.422 | |||
| 08/12/2025 | 10:27:48.645 | 3 300 | 2.42 | |
| 3 300 | 2.42 | |||
| 3 300 | 2.42 | |||
| 08/12/2025 | 10:27:31.539 | 3 304 | 2.42 | |
| 2 305 | 2.42 | |||
| 999 | 2.42 | |||
| 3 304 | 2.42 | |||
| 08/12/2025 | 10:27:26.769 | 153 | 2.42 | |
| 153 | 2.42 | |||
| 153 | 2.42 | |||
| 08/12/2025 | 10:26:46.105 | 3 000 | 2.402 | |
| 3 000 | 2.402 | |||
| 45 | 2.402 | |||
| 455 | 2.402 | |||
| 2 500 | 2.402 | |||
| 08/12/2025 | 10:26:44.304 | 14 948 | 2.42 | |
| 9 698 | 2.42 | |||
| 250 | 2.42 | |||
| 2 000 | 2.42 | |||
| 5 000 | 2.42 | |||
| 10 685 | 2.42 | |||
| 2 263 | 2.42 | |||
| 08/12/2025 | 10:24:41.337 | 5 302 | 2.42 | |
| 3 304 | 2.42 | |||
| 999 | 2.42 | |||
| 999 | 2.42 | |||
| 5 302 | 2.42 | |||
| 08/12/2025 | 10:24:31.299 | 10 | 2.412 | |
| 10 | 2.412 | |||
| 10 | 2.412 | |||
| 08/12/2025 | 10:23:51.253 | 500 | 2.418 | |
| 500 | 2.418 | |||
| 500 | 2.418 | |||
| 08/12/2025 | 10:23:46.926 | 697 | 2.42 | |
| 697 | 2.42 | |||
| 697 | 2.42 | |||
| 08/12/2025 | 10:23:29.532 | 4 303 | 2.42 | |
| 999 | 2.42 | |||
| 3 304 | 2.42 | |||
| 4 303 | 2.42 | |||
| 08/12/2025 | 10:23:11.540 | 110 | 2.42 | |
| 110 | 2.42 | |||
| 110 | 2.42 | |||
| 08/12/2025 | 10:20:20.654 | 1 295 | 2.42 | |
| 296 | 2.42 | |||
| 999 | 2.42 | |||
| 1 295 | 2.42 | |||
| 08/12/2025 | 10:19:25.078 | 400 | 2.416 | |
| 400 | 2.416 | |||
| 400 | 2.416 | |||
| 08/12/2025 | 10:17:17.178 | 1 000 | 2.42 | |
| 1 000 | 2.42 | |||
| 1 000 | 2.42 | |||
| 08/12/2025 | 10:16:42.795 | 3 300 | 2.422 | |
| 3 300 | 2.422 | |||
| 3 300 | 2.422 | |||
| 08/12/2025 | 10:16:42.060 | 691 | 2.422 | |
| 691 | 2.422 | |||
| 691 | 2.422 | |||
| 08/12/2025 | 10:16:39.774 | 1 374 | 2.422 | |
| 1 374 | 2.422 | |||
| 1 374 | 2.422 | |||
| 08/12/2025 | 10:16:33.619 | 101 | 2.422 | |
| 101 | 2.422 | |||
| 101 | 2.422 | |||
| 08/12/2025 | 10:16:29.153 | 157 | 2.422 | |
| 157 | 2.422 | |||
| 157 | 2.422 | |||
| 08/12/2025 | 10:16:17.549 | 3 300 | 2.422 | |
| 3 300 | 2.422 | |||
| 3 300 | 2.422 | |||
| 08/12/2025 | 10:15:30.507 | 148 | 2.422 | |
| 148 | 2.422 | |||
| 148 | 2.422 | |||
| 08/12/2025 | 10:15:13.937 | 3 300 | 2.422 | |
| 3 300 | 2.422 | |||
| 3 300 | 2.422 | |||
| 08/12/2025 | 10:15:10.893 | 1 000 | 2.422 | |
| 1 000 | 2.422 | |||
| 2 | 2.422 | |||
| 998 | 2.422 | |||
| 08/12/2025 | 10:13:43.472 | 8 | 2.438 | |
| 8 | 2.438 | |||
| 8 | 2.438 | |||
| 08/12/2025 | 10:12:57.509 | 90 | 2.438 | |
| 90 | 2.438 | |||
| 90 | 2.438 | |||
| 08/12/2025 | 10:11:30.131 | 2 000 | 2.424 | |
| 998 | 2.424 | |||
| 998 | 2.424 | |||
| 2 000 | 2.424 | |||
| 4 | 2.424 | |||
| 08/12/2025 | 10:09:53.965 | 5 | 2.424 | |
| 5 | 2.424 | |||
| 5 | 2.424 | |||
| 08/12/2025 | 10:07:04.376 | 400 | 2.438 | |
| 400 | 2.438 | |||
| 400 | 2.438 | |||
| 08/12/2025 | 10:06:37.307 | 6 000 | 2.43 | |
| 6 000 | 2.43 | |||
| 1 000 | 2.43 | |||
| 5 000 | 2.43 | |||
| 08/12/2025 | 10:06:16.152 | 3 362 | 2.432 | |
| 3 362 | 2.432 | |||
| 3 362 | 2.432 | |||
| 08/12/2025 | 10:01:02.254 | 200 | 2.438 | |
| 200 | 2.438 | |||
| 200 | 2.438 | |||
| 08/12/2025 | 09:59:09.068 | 20 | 2.438 | |
| 20 | 2.438 | |||
| 20 | 2.438 | |||
| 08/12/2025 | 09:59:02.958 | 20 | 2.438 | |
| 20 | 2.438 | |||
| 20 | 2.438 | |||
| 08/12/2025 | 09:58:44.549 | 6 000 | 2.43 | |
| 5 000 | 2.43 | |||
| 6 000 | 2.43 | |||
| 1 000 | 2.43 | |||
| 08/12/2025 | 09:58:38.183 | 1 009 | 2.432 | |
| 1 009 | 2.432 | |||
| 1 009 | 2.432 | |||
| 08/12/2025 | 09:58:35.682 | 3 300 | 2.432 | |
| 3 300 | 2.432 | |||
| 3 300 | 2.432 | |||
| 08/12/2025 | 09:58:23.744 | 600 | 2.438 | |
| 600 | 2.438 | |||
| 600 | 2.438 | |||
| 08/12/2025 | 09:56:15.927 | 100 | 2.438 | |
| 100 | 2.438 | |||
| 100 | 2.438 | |||
| 08/12/2025 | 09:54:19.020 | 40 | 2.438 | |
| 40 | 2.438 | |||
| 40 | 2.438 | |||
| 08/12/2025 | 09:51:51.531 | 203 | 2.438 | |
| 203 | 2.438 | |||
| 203 | 2.438 | |||
| 08/12/2025 | 09:51:09.616 | 4 535 | 2.438 | |
| 334 | 2.438 | |||
| 4 535 | 2.438 | |||
| 4 001 | 2.438 | |||
| 200 | 2.438 | |||
| 08/12/2025 | 09:49:26.373 | 3 300 | 2.442 | |
| 3 300 | 2.442 | |||
| 3 300 | 2.442 | |||
| 08/12/2025 | 09:49:13.830 | 999 | 2.44 | |
| 999 | 2.44 | |||
| 999 | 2.44 | |||
| 08/12/2025 | 09:47:05.310 | 91 | 2.432 | |
| 91 | 2.432 | |||
| 91 | 2.432 | |||
| 08/12/2025 | 09:46:35.942 | 500 | 2.432 | |
| 500 | 2.432 | |||
| 500 | 2.432 | |||
| 08/12/2025 | 09:46:08.339 | 2 500 | 2.432 | |
| 2 290 | 2.432 | |||
| 210 | 2.432 | |||
| 2 500 | 2.432 | |||
| 08/12/2025 | 09:44:51.338 | 75 | 2.448 | |
| 75 | 2.448 | |||
| 75 | 2.448 | |||
| 08/12/2025 | 09:44:32.881 | 2 000 | 2.448 | |
| 501 | 2.448 | |||
| 500 | 2.448 | |||
| 2 000 | 2.448 | |||
| 999 | 2.448 | |||
| 08/12/2025 | 09:40:09.707 | 3 000 | 2.428 | |
| 3 000 | 2.428 | |||
| 3 000 | 2.428 | |||
| 08/12/2025 | 09:40:04.979 | 200 | 2.448 | |
| 200 | 2.448 | |||
| 200 | 2.448 | |||
| 08/12/2025 | 09:37:48.422 | 3 000 | 2.43 | |
| 3 000 | 2.43 | |||
| 3 000 | 2.43 | |||
| 08/12/2025 | 09:34:37.952 | 6 500 | 2.44 | |
| 300 | 2.44 | |||
| 5 000 | 2.44 | |||
| 1 500 | 2.44 | |||
| 5 000 | 2.44 | |||
| 200 | 2.44 | |||
| 1 000 | 2.44 | |||
| 08/12/2025 | 09:32:33.034 | 3 362 | 2.442 | |
| 3 362 | 2.442 | |||
| 3 362 | 2.442 | |||
| 08/12/2025 | 09:31:57.972 | 1 374 | 2.442 | |
| 1 374 | 2.442 | |||
| 874 | 2.442 | |||
| 500 | 2.442 | |||
| 08/12/2025 | 09:31:54.937 | 100 | 2.448 | |
| 100 | 2.448 | |||
| 100 | 2.448 | |||
| 08/12/2025 | 09:31:39.716 | 40 | 2.442 | |
| 40 | 2.442 | |||
| 40 | 2.442 | |||
| 08/12/2025 | 09:31:03.865 | 1 000 | 2.442 | |
| 1 000 | 2.442 | |||
| 1 000 | 2.442 | |||
| 08/12/2025 | 09:30:54.782 | 3 300 | 2.442 | |
| 3 300 | 2.442 | |||
| 3 300 | 2.442 | |||
| 08/12/2025 | 09:30:44.980 | 1 638 | 2.442 | |
| 1 638 | 2.442 | |||
| 1 218 | 2.442 | |||
| 20 | 2.442 | |||
| 400 | 2.442 | |||
| 08/12/2025 | 09:30:26.944 | 3 362 | 2.442 | |
| 3 362 | 2.442 | |||
| 3 362 | 2.442 | |||
| 08/12/2025 | 09:30:26.830 | 176 | 2.458 | |
| 176 | 2.458 | |||
| 176 | 2.458 | |||
| 08/12/2025 | 09:30:19.583 | 3 000 | 2.442 | |
| 1 500 | 2.442 | |||
| 1 500 | 2.442 | |||
| 3 000 | 2.442 | |||
| 08/12/2025 | 09:29:51.773 | 2 034 | 2.458 | |
| 2 034 | 2.458 | |||
| 2 034 | 2.458 | |||
| 08/12/2025 | 09:29:32.211 | 2 379 | 2.458 | |
| 2 379 | 2.458 | |||
| 2 379 | 2.458 | |||
| 08/12/2025 | 09:29:32.168 | 3 804 | 2.458 | |
| 3 804 | 2.458 | |||
| 3 304 | 2.458 | |||
| 500 | 2.458 | |||
| 08/12/2025 | 09:29:19.052 | 110 | 2.458 | |
| 110 | 2.458 | |||
| 110 | 2.458 | |||
| 08/12/2025 | 09:28:38.832 | 1 000 | 2.442 | |
| 1 000 | 2.442 | |||
| 1 000 | 2.442 | |||
| 08/12/2025 | 09:27:16.633 | 600 | 2.458 | |
| 600 | 2.458 | |||
| 600 | 2.458 | |||
| 08/12/2025 | 09:27:09.080 | 1 211 | 2.446 | |
| 1 211 | 2.446 | |||
| 711 | 2.446 | |||
| 500 | 2.446 | |||
| 08/12/2025 | 09:26:28.064 | 100 | 2.458 | |
| 100 | 2.458 | |||
| 100 | 2.458 | |||
| 08/12/2025 | 09:26:26.312 | 200 | 2.458 | |
| 200 | 2.458 | |||
| 200 | 2.458 | |||
| 08/12/2025 | 09:26:10.705 | 82 | 2.458 | |
| 82 | 2.458 | |||
| 82 | 2.458 | |||
| 08/12/2025 | 09:25:53.887 | 390 | 2.442 | |
| 390 | 2.442 | |||
| 390 | 2.442 | |||
| 08/12/2025 | 09:21:35.502 | 500 | 2.458 | |
| 500 | 2.458 | |||
| 500 | 2.458 | |||
| 08/12/2025 | 09:20:43.027 | 500 | 2.458 | |
| 500 | 2.458 | |||
| 500 | 2.458 | |||
| 08/12/2025 | 09:18:12.606 | 1 200 | 2.458 | |
| 700 | 2.458 | |||
| 500 | 2.458 | |||
| 1 200 | 2.458 | |||
| 08/12/2025 | 09:16:01.677 | 700 | 2.458 | |
| 700 | 2.458 | |||
| 700 | 2.458 | |||
| 08/12/2025 | 09:15:04.123 | 1 000 | 2.458 | |
| 1 000 | 2.458 | |||
| 1 000 | 2.458 | |||
| 08/12/2025 | 09:14:59.763 | 400 | 2.458 | |
| 400 | 2.458 | |||
| 400 | 2.458 | |||
| 08/12/2025 | 09:14:57.990 | 400 | 2.458 | |
| 400 | 2.458 | |||
| 400 | 2.458 | |||
| 08/12/2025 | 09:13:19.742 | 2 000 | 2.444 | |
| 2 000 | 2.444 | |||
| 400 | 2.444 | |||
| 600 | 2.444 | |||
| 1 000 | 2.444 | |||
| 08/12/2025 | 09:13:14.151 | 2 323 | 2.448 | |
| 163 | 2.448 | |||
| 40 | 2.448 | |||
| 2 323 | 2.448 | |||
| 120 | 2.448 | |||
| 2 000 | 2.448 | |||
| 08/12/2025 | 09:13:01.406 | 2 323 | 2.452 | |
| 2 323 | 2.452 | |||
| 2 323 | 2.452 | |||
| 08/12/2025 | 09:12:41.222 | 2 000 | 2.452 | |
| 2 000 | 2.452 | |||
| 2 000 | 2.452 | |||
| 08/12/2025 | 09:12:20.351 | 850 | 2.478 | |
| 800 | 2.478 | |||
| 850 | 2.478 | |||
| 50 | 2.478 | |||
| 08/12/2025 | 09:11:56.019 | 1 400 | 2.46 | |
| 1 300 | 2.46 | |||
| 1 400 | 2.46 | |||
| 100 | 2.46 | |||
| 08/12/2025 | 09:11:14.241 | 4 200 | 2.462 | |
| 4 200 | 2.462 | |||
| 1 400 | 2.462 | |||
| 2 800 | 2.462 | |||
| 08/12/2025 | 09:09:59.820 | 92 | 2.482 | |
| 92 | 2.482 | |||
| 92 | 2.482 | |||
| 08/12/2025 | 09:09:56.700 | 5 000 | 2.468 | |
| 5 000 | 2.468 | |||
| 5 000 | 2.468 | |||
| 08/12/2025 | 09:09:30.744 | 5 000 | 2.47 | |
| 5 000 | 2.47 | |||
| 5 000 | 2.47 | |||
| 08/12/2025 | 09:09:23.166 | 2 355 | 2.47 | |
| 2 355 | 2.47 | |||
| 2 355 | 2.47 | |||
| 08/12/2025 | 09:09:19.761 | 1 551 | 2.47 | |
| 1 551 | 2.47 | |||
| 500 | 2.47 | |||
| 1 051 | 2.47 | |||
| 08/12/2025 | 09:08:29.782 | 414 | 2.47 | |
| 414 | 2.47 | |||
| 414 | 2.47 | |||
| 08/12/2025 | 09:08:28.419 | 2 000 | 2.48 | |
| 2 000 | 2.48 | |||
| 1 545 | 2.48 | |||
| 150 | 2.48 | |||
| 305 | 2.48 | |||
| 08/12/2025 | 09:06:44.426 | 1 000 | 2.498 | |
| 1 000 | 2.498 | |||
| 50 | 2.498 | |||
| 950 | 2.498 | |||
| 08/12/2025 | 09:06:23.892 | 2 000 | 2.498 | |
| 2 000 | 2.498 | |||
| 2 000 | 2.498 | |||
| 08/12/2025 | 09:01:06.484 | 2 000 | 2.49 | |
| 2 000 | 2.49 | |||
| 2 000 | 2.49 | |||
| 08/12/2025 | 08:59:37.503 | 2 000 | 2.488 | |
| 2 000 | 2.488 | |||
| 2 000 | 2.488 | |||
| 08/12/2025 | 08:54:15.835 | 803 | 2.488 | |
| 803 | 2.488 | |||
| 803 | 2.488 | |||
| 08/12/2025 | 08:50:56.116 | 45 | 2.488 | |
| 45 | 2.488 | |||
| 45 | 2.488 | |||
| 08/12/2025 | 08:50:15.883 | 60 | 2.488 | |
| 60 | 2.488 | |||
| 60 | 2.488 | |||
| 08/12/2025 | 08:50:02.844 | 100 | 2.488 | |
| 100 | 2.488 | |||
| 100 | 2.488 | |||
| 08/12/2025 | 08:48:45.589 | 500 | 2.488 | |
| 500 | 2.488 | |||
| 500 | 2.488 | |||
| 08/12/2025 | 08:47:28.272 | 3 800 | 2.47 | |
| 3 800 | 2.47 | |||
| 3 800 | 2.47 | |||
| 08/12/2025 | 08:46:59.832 | 2 000 | 2.486 | |
| 2 000 | 2.486 | |||
| 788 | 2.486 | |||
| 12 | 2.486 | |||
| 1 200 | 2.486 | |||
| 08/12/2025 | 08:46:15.552 | 2 000 | 2.484 | |
| 2 000 | 2.484 | |||
| 2 000 | 2.484 | |||
| 08/12/2025 | 08:44:00.891 | 500 | 2.484 | |
| 500 | 2.484 | |||
| 500 | 2.484 | |||
| 08/12/2025 | 08:41:48.802 | 100 | 2.488 | |
| 100 | 2.488 | |||
| 100 | 2.488 | |||
| 08/12/2025 | 08:40:08.068 | 1 800 | 2.488 | |
| 300 | 2.488 | |||
| 1 800 | 2.488 | |||
| 1 500 | 2.488 | |||
| 08/12/2025 | 08:39:16.873 | 400 | 2.488 | |
| 400 | 2.488 | |||
| 400 | 2.488 | |||
| 08/12/2025 | 08:37:45.999 | 2 000 | 2.478 | |
| 500 | 2.478 | |||
| 1 500 | 2.478 | |||
| 2 000 | 2.478 | |||
| 08/12/2025 | 08:23:02.631 | 2 000 | 2.468 | |
| 2 000 | 2.468 | |||
| 2 000 | 2.468 | |||
| 08/12/2025 | 08:23:02.540 | 2 000 | 2.468 | |
| 2 000 | 2.468 | |||
| 2 000 | 2.468 | |||
| 08/12/2025 | 08:23:02.511 | 4 000 | 2.472 | |
| 4 000 | 2.472 | |||
| 4 000 | 2.472 | |||
| 08/12/2025 | 08:22:50.497 | 200 | 2.488 | |
| 200 | 2.488 | |||
| 200 | 2.488 | |||
| 08/12/2025 | 08:22:46.299 | 80 | 2.488 | |
| 80 | 2.488 | |||
| 80 | 2.488 | |||
| 08/12/2025 | 08:21:47.310 | 200 | 2.488 | |
| 200 | 2.488 | |||
| 200 | 2.488 | |||
| 08/12/2025 | 08:19:04.831 | 4 500 | 2.472 | |
| 4 000 | 2.472 | |||
| 500 | 2.472 | |||
| 4 500 | 2.472 | |||
| 08/12/2025 | 08:19:01.534 | 2 000 | 2.478 | |
| 2 000 | 2.478 | |||
| 500 | 2.478 | |||
| 1 500 | 2.478 | |||
| 08/12/2025 | 08:09:59.686 | 1 500 | 2.49 | |
| 1 500 | 2.49 | |||
| 1 500 | 2.49 | |||
| 08/12/2025 | 08:09:31.227 | 605 | 2.498 | |
| 605 | 2.498 | |||
| 605 | 2.498 | |||
| 08/12/2025 | 08:08:05.220 | 1 400 | 2.478 | |
| 1 400 | 2.478 | |||
| 1 400 | 2.478 | |||
| 08/12/2025 | 08:06:41.449 | 2 000 | 2.498 | |
| 2 000 | 2.498 | |||
| 2 000 | 2.498 | |||
| 08/12/2025 | 08:04:37.625 | 1 400 | 2.498 | |
| 1 400 | 2.498 | |||
| 1 000 | 2.498 | |||
| 400 | 2.498 | |||
| 08/12/2025 | 08:03:42.887 | 2 000 | 2.49 | |
| 1 000 | 2.49 | |||
| 2 000 | 2.49 | |||
| 1 000 | 2.49 | |||
| 08/12/2025 | 08:00:28.137 | 2 500 | 2.48 | |
| 2 500 | 2.48 | |||
| 2 500 | 2.48 | |||
| 08/12/2025 | 07:57:47.684 | 750 | 2.494 | |
| 750 | 2.494 | |||
| 750 | 2.494 | |||
| 08/12/2025 | 07:56:51.401 | 80 | 2.494 | |
| 80 | 2.494 | |||
| 80 | 2.494 | |||
| 08/12/2025 | 07:53:25.348 | 800 | 2.498 | |
| 800 | 2.498 | |||
| 800 | 2.498 | |||
| 08/12/2025 | 07:52:02.866 | 1 000 | 2.496 | |
| 1 000 | 2.496 | |||
| 1 000 | 2.496 | |||
| 08/12/2025 | 07:51:40.250 | 2 000 | 2.498 | |
| 2 000 | 2.498 | |||
| 1 000 | 2.498 | |||
| 1 000 | 2.498 | |||
| 08/12/2025 | 07:51:17.137 | 3 500 | 2.49 | |
| 3 500 | 2.49 | |||
| 1 000 | 2.49 | |||
| 2 500 | 2.49 | |||
| 08/12/2025 | 07:51:01.390 | 3 000 | 2.488 | |
| 1 000 | 2.488 | |||
| 2 000 | 2.488 | |||
| 3 000 | 2.488 | |||
| 08/12/2025 | 07:50:39.438 | 1 000 | 2.48 | |
| 1 000 | 2.48 | |||
| 1 000 | 2.48 | |||
| 08/12/2025 | 07:50:11.863 | 402 | 2.488 | |
| 402 | 2.488 | |||
| 402 | 2.488 | |||
| 08/12/2025 | 07:45:07.174 | 2 000 | 2.476 | |
| 2 000 | 2.476 | |||
| 2 000 | 2.476 | |||
| 08/12/2025 | 07:42:27.718 | 1 000 | 2.476 | |
| 1 000 | 2.476 | |||
| 1 000 | 2.476 | |||
| 08/12/2025 | 07:40:56.533 | 1 000 | 2.464 | |
| 40 | 2.464 | |||
| 1 000 | 2.464 | |||
| 960 | 2.464 | |||
| 08/12/2025 | 07:40:51.163 | 300 | 2.47 | |
| 300 | 2.47 | |||
| 300 | 2.47 | |||
| 08/12/2025 | 07:40:16.896 | 2 000 | 2.478 | |
| 2 000 | 2.478 | |||
| 2 000 | 2.478 | |||
| 08/12/2025 | 07:38:58.961 | 75 | 2.478 | |
| 75 | 2.478 | |||
| 75 | 2.478 | |||
| 08/12/2025 | 07:38:10.034 | 4 500 | 2.48 | |
| 2 000 | 2.48 | |||
| 2 500 | 2.48 | |||
| 4 500 | 2.48 | |||
| 08/12/2025 | 07:37:24.631 | 1 500 | 2.48 | |
| 1 500 | 2.48 | |||
| 1 500 | 2.48 | |||
| 08/12/2025 | 07:36:57.780 | 2 000 | 2.48 | |
| 2 000 | 2.48 | |||
| 2 000 | 2.48 | |||
| 08/12/2025 | 07:36:32.731 | 4 000 | 2.48 | |
| 2 000 | 2.48 | |||
| 4 000 | 2.48 | |||
| 2 000 | 2.48 | |||
| 08/12/2025 | 07:36:24.929 | 2 000 | 2.484 | |
| 2 000 | 2.484 | |||
| 2 000 | 2.484 | |||
| 08/12/2025 | 07:36:12.486 | 2 000 | 2.484 | |
| 746 | 2.484 | |||
| 2 000 | 2.484 | |||
| 1 004 | 2.484 | |||
| 250 | 2.484 | |||
| 08/12/2025 | 07:32:40.047 | 13 602 | 2.50 | |
| 200 | 2.50 | |||
| 300 | 2.50 | |||
| 300 | 2.50 | |||
| 2 000 | 2.50 | |||
| 200 | 2.50 | |||
| 100 | 2.50 | |||
| 79 | 2.50 | |||
| 300 | 2.50 | |||
| 100 | 2.50 | |||
| 20 | 2.50 | |||
| 150 | 2.50 | |||
| 1 000 | 2.50 | |||
| 2 400 | 2.50 | |||
| 1 000 | 2.50 | |||
| 100 | 2.50 | |||
| 500 | 2.50 | |||
| 200 | 2.50 | |||
| 245 | 2.50 | |||
| 8 602 | 2.50 | |||
| 100 | 2.50 | |||
| 300 | 2.50 | |||
| 3 000 | 2.50 | |||
| 2 068 | 2.50 | |||
| 2 000 | 2.50 | |||
| 170 | 2.50 | |||
| 500 | 2.50 | |||
| 1 000 | 2.50 | |||
| 100 | 2.50 | |||
| 170 | 2.50 | |||
| 08/12/2025 | 07:30:38.803 | 6 398 | 2.502 | |
| 1 250 | 2.502 | |||
| 5 000 | 2.502 | |||
| 6 398 | 2.502 | |||
| 148 | 2.502 | |||
| 08/12/2025 | 07:30:01.363 | 69 399 | 2.53 | |
| 154 | 2.53 | |||
| 3 000 | 2.53 | |||
| 2 000 | 2.53 | |||
| 200 | 2.53 | |||
| 8 | 2.53 | |||
| 200 | 2.53 | |||
| 5 000 | 2.53 | |||
| 400 | 2.53 | |||
| 100 | 2.53 | |||
| 100 | 2.53 | |||
| 100 | 2.53 | |||
| 10 000 | 2.53 | |||
| 68 | 2.53 | |||
| 1 000 | 2.53 | |||
| 300 | 2.53 | |||
| 3 | 2.53 | |||
| 387 | 2.53 | |||
| 1 000 | 2.53 | |||
| 1 000 | 2.53 | |||
| 100 | 2.53 | |||
| 500 | 2.53 | |||
| 2 000 | 2.53 | |||
| 200 | 2.53 | |||
| 300 | 2.53 | |||
| 5 000 | 2.53 | |||
| 3 000 | 2.53 | |||
| 2 000 | 2.53 | |||
| 58 | 2.53 | |||
| 774 | 2.53 | |||
| 3 000 | 2.53 | |||
| 7 618 | 2.53 | |||
| 387 | 2.53 | |||
| 3 000 | 2.53 | |||
| 12 723 | 2.53 | |||
| 600 | 2.53 | |||
| 250 | 2.53 | |||
| 1 000 | 2.53 | |||
| 200 | 2.53 | |||
| 775 | 2.53 | |||
| 193 | 2.53 | |||
| 1 000 | 2.53 | |||
| 5 000 | 2.53 | |||
| 400 | 2.53 | |||
| 500 | 2.53 | |||
| 500 | 2.53 | |||
| 585 | 2.53 | |||
| 500 | 2.53 | |||
| 50 | 2.53 | |||
| 50 | 2.53 | |||
| 1 000 | 2.53 | |||
| 1 931 | 2.53 | |||
| 193 | 2.53 | |||
| 800 | 2.53 | |||
| 250 | 2.53 | |||
| 20 000 | 2.53 | |||
| 7 700 | 2.53 | |||
| 100 | 2.53 | |||
| 20 | 2.53 | |||
| 100 | 2.53 | |||
| 70 | 2.53 | |||
| 954 | 2.53 | |||
| 10 | 2.53 | |||
| 1 000 | 2.53 | |||
| 192 | 2.53 | |||
| 2 500 | 2.53 | |||
| 386 | 2.53 | |||
| 10 | 2.53 | |||
| 180 | 2.53 | |||
| 100 | 2.53 | |||
| 10 | 2.53 | |||
| 1 158 | 2.53 | |||
| 115 | 2.53 | |||
| 115 | 2.53 | |||
| 2 000 | 2.53 | |||
| 350 | 2.53 | |||
| 1 000 | 2.53 | |||
| 1 000 | 2.53 | |||
| 300 | 2.53 | |||
| 400 | 2.53 | |||
| 200 | 2.53 | |||
| 1 000 | 2.53 | |||
| 300 | 2.53 | |||
| 2 000 | 2.53 | |||
| 200 | 2.53 | |||
| 579 | 2.53 | |||
| 50 | 2.53 | |||
| 40 | 2.53 | |||
| 50 | 2.53 | |||
| 400 | 2.53 | |||
| 600 | 2.53 | |||
| 200 | 2.53 | |||
| 350 | 2.53 | |||
| 2 500 | 2.53 | |||
| 400 | 2.53 | |||
| 42 | 2.53 | |||
| 200 | 2.53 | |||
| 10 | 2.53 | |||
| 400 | 2.53 | |||
| 180 | 2.53 | |||
| 2 000 | 2.53 | |||
| 60 | 2.53 | |||
| 1 000 | 2.53 | |||
| 1 000 | 2.53 | |||
| 20 | 2.53 | |||
| 1 000 | 2.53 | |||
| 200 | 2.53 | |||
| 500 | 2.53 | |||
| 150 | 2.53 | |||
| 400 | 2.53 | |||
| 500 | 2.53 | |||
| 40 | 2.53 | |||
| 1 000 | 2.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 572.50
Ask: 1 573.50
Turnover: 57 555 TEUR -
Bayer AG
Bid: 34.815 / Ask: 34.82
Turnover: 19 777 TEUR -
Siemens Energy AG
Bid: 117.90 / Ask: 118.00
Turnover: 13 132 TEUR -
Nvidia Corp.
Bid: 156.66 / Ask: 156.72
Turnover: 11 631 TEUR -
Klöckner & Co SE
Bid: 7.58 / Ask: 7.62
Turnover: 11 515 TEUR
Realtime Quotes
Last Update:
08/12/2025 @ 14:51:06
Last Update:
08/12/2025 @ 14:51:06