Vulcan Energy Resources Ltd.

51

46

2.286

Date Time Volume Order Volume Price
14/08/2024 21:47:17.599 1 000   2.286
      1 000 2.286
      1 000 2.286
14/08/2024 21:45:49.118 200   2.286
      200 2.286
      200 2.286
14/08/2024 21:43:19.720 150   2.292
      150 2.292
      150 2.292
14/08/2024 21:25:44.849 500   2.286
      500 2.286
      500 2.286
14/08/2024 21:05:06.046 206   2.304
      206 2.304
      206 2.304
14/08/2024 20:10:49.575 100   2.306
      100 2.306
      100 2.306
14/08/2024 19:40:12.605 5   2.306
      5 2.306
      5 2.306
14/08/2024 17:56:12.944 437   2.286
      437 2.286
      437 2.286
14/08/2024 16:51:29.924 9   2.306
      9 2.306
      9 2.306
14/08/2024 16:51:04.508 2 348   2.302
      2 348 2.302
      2 348 2.302
14/08/2024 16:50:52.984 2 348   2.30
      2 348 2.30
      2 348 2.30
14/08/2024 16:11:39.822 400   2.30
      400 2.30
      400 2.30
14/08/2024 16:05:55.914 180   2.30
      180 2.30
      180 2.30
14/08/2024 15:53:08.945 429   2.30
      429 2.30
      429 2.30
14/08/2024 15:53:08.886 652   2.302
      652 2.302
      652 2.302
14/08/2024 15:48:34.093 3 000   2.292
      3 000 2.292
      475 2.292
      2 525 2.292
14/08/2024 15:47:46.777 475   2.288
      475 2.288
      475 2.288
14/08/2024 15:47:46.688 2 525   2.288
      2 525 2.288
      2 525 2.288
14/08/2024 15:47:24.502 405   2.286
      405 2.286
      405 2.286
14/08/2024 15:36:27.950 1 000   2.288
      1 000 2.288
      1 000 2.288
14/08/2024 15:31:26.539 1 900   2.288
      1 900 2.288
      1 900 2.288
14/08/2024 15:22:13.045 2 822   2.29
      2 622 2.29
      200 2.29
      2 822 2.29
14/08/2024 15:21:52.439 653   2.30
      653 2.30
      653 2.30
14/08/2024 15:12:55.289 250   2.33
      250 2.33
      250 2.33
14/08/2024 15:08:49.999 700   2.33
      700 2.33
      700 2.33
14/08/2024 14:58:30.755 186   2.30
      186 2.30
      186 2.30
14/08/2024 14:41:22.134 35   2.30
      35 2.30
      35 2.30
14/08/2024 14:32:06.141 73   2.332
      73 2.332
      73 2.332
14/08/2024 14:31:43.365 200   2.328
      200 2.328
      200 2.328
14/08/2024 14:30:16.788 600   2.326
      600 2.326
      600 2.326
14/08/2024 14:30:15.458 370   2.326
      370 2.326
      370 2.326
14/08/2024 14:07:57.717 2 409   2.31
      2 409 2.31
      2 409 2.31
14/08/2024 13:44:34.638 386   2.31
      386 2.31
      386 2.31
14/08/2024 13:21:00.679 2 000   2.312
      2 000 2.312
      2 000 2.312
14/08/2024 13:17:48.907 12   2.326
      12 2.326
      12 2.326
14/08/2024 12:18:21.030 1 020   2.292
      1 020 2.292
      1 020 2.292
14/08/2024 12:18:16.479 1 030   2.30
      900 2.30
      50 2.30
      1 030 2.30
      30 2.30
      50 2.30
14/08/2024 12:17:27.388 1 030   2.302
      1 030 2.302
      1 030 2.302
14/08/2024 12:16:43.812 200   2.306
      200 2.306
      200 2.306
14/08/2024 12:15:35.432 650   2.308
      650 2.308
      650 2.308
14/08/2024 12:14:37.681 650   2.308
      650 2.308
      650 2.308
14/08/2024 12:12:24.731 650   2.308
      650 2.308
      550 2.308
      100 2.308
14/08/2024 11:34:32.340 50   2.308
      50 2.308
      50 2.308
14/08/2024 10:34:44.204 140   2.308
      140 2.308
      140 2.308
14/08/2024 10:31:14.142 852   2.33
      852 2.33
      852 2.33
14/08/2024 09:28:06.561 165   2.302
      165 2.302
      165 2.302
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)