Vulcan Energy Resources Ltd.

60

48

3.498

Date Time Volume Order Volume Price
20/11/2025 16:46:52.924 4 000   3.498
      4 000 3.498
      4 000 3.498
20/11/2025 16:30:34.981 4 000   3.498
      4 000 3.498
      4 000 3.498
20/11/2025 16:24:08.863 1 000   3.498
      1 000 3.498
      1 000 3.498
20/11/2025 16:17:20.534 1 004   3.498
      1 004 3.498
      1 004 3.498
20/11/2025 16:17:20.369 2 249   3.498
      2 249 3.498
      2 249 3.498
20/11/2025 16:17:20.203 2 249   3.498
      2 249 3.498
      2 249 3.498
20/11/2025 16:17:20.026 2 249   3.498
      2 249 3.498
      2 249 3.498
20/11/2025 16:14:13.121 2 249   3.498
      2 249 3.498
      2 249 3.498
20/11/2025 16:10:15.581 7 451   3.498
      7 451 3.498
      7 451 3.498
20/11/2025 16:09:57.216 2 549   3.498
      2 549 3.498
      2 249 3.498
      300 3.498
20/11/2025 15:15:06.846 100   3.498
      100 3.498
      100 3.498
20/11/2025 15:09:14.210 40   3.498
      40 3.498
      40 3.498
20/11/2025 15:02:07.475 25   3.498
      25 3.498
      25 3.498
20/11/2025 15:01:56.673 147   3.472
      130 3.472
      17 3.472
      147 3.472
20/11/2025 14:35:54.868 2 246   3.498
      2 246 3.498
      2 246 3.498
20/11/2025 14:17:45.732 10   3.472
      10 3.472
      10 3.472
20/11/2025 14:15:37.062 600   3.498
      600 3.498
      600 3.498
20/11/2025 14:01:44.392 1 750   3.478
      300 3.478
      752 3.478
      698 3.478
      1 750 3.478
20/11/2025 14:01:43.352 2 248   3.498
      2 248 3.498
      2 248 3.498
20/11/2025 13:59:35.614 2 290   3.506
      2 290 3.506
      2 290 3.506
20/11/2025 13:52:57.614 20   3.568
      20 3.568
      20 3.568
20/11/2025 13:24:40.635 1 853   3.526
      197 3.526
      1 656 3.526
      1 853 3.526
20/11/2025 12:29:33.159 2 290   3.556
      2 290 3.556
      150 3.556
      2 140 3.556
20/11/2025 10:51:44.716 100   3.616
      100 3.616
      100 3.616
20/11/2025 10:51:29.228 1   3.616
      1 3.616
      1 3.616
20/11/2025 10:30:32.819 2 291   3.574
      2 291 3.574
      2 291 3.574
20/11/2025 10:15:31.941 70   3.574
      70 3.574
      70 3.574
20/11/2025 10:04:52.955 500   3.636
      282 3.636
      500 3.636
      218 3.636
20/11/2025 09:45:59.628 200   3.576
      200 3.576
      200 3.576
20/11/2025 09:41:13.556 746   3.576
      746 3.576
      746 3.576
20/11/2025 09:31:10.901 3 000   3.60
      3 000 3.60
      3 000 3.60
20/11/2025 09:31:06.561 2 060   3.598
      2 060 3.598
      2 060 3.598
20/11/2025 09:30:42.837 2 060   3.598
      2 060 3.598
      2 060 3.598
20/11/2025 09:30:37.191 2 250   3.598
      2 250 3.598
      2 250 3.598
20/11/2025 09:15:10.673 2 291   3.602
      2 291 3.602
      2 291 3.602
20/11/2025 09:13:43.414 1 000   3.602
      1 000 3.602
      700 3.602
      300 3.602
20/11/2025 09:08:34.368 250   3.636
      250 3.636
      250 3.636
20/11/2025 09:07:04.444 1 256   3.602
      300 3.602
      956 3.602
      1 256 3.602
20/11/2025 09:06:30.968 999   3.636
      300 3.636
      999 3.636
      699 3.636
20/11/2025 09:05:26.203 800   3.602
      300 3.602
      500 3.602
      800 3.602
20/11/2025 08:57:43.936 20   3.636
      20 3.636
      20 3.636
20/11/2025 08:54:38.938 40   3.636
      40 3.636
      40 3.636
20/11/2025 08:29:30.620 7   3.602
      7 3.602
      7 3.602
20/11/2025 08:29:02.769 800   3.64
      800 3.64
      800 3.64
20/11/2025 08:03:44.462 1 000   3.602
      1 000 3.602
      1 000 3.602
20/11/2025 07:55:55.441 2 249   3.608
      2 249 3.608
      2 249 3.608
20/11/2025 07:33:26.926 189   3.602
      189 3.602
      189 3.602
20/11/2025 07:30:06.159 3 349   3.598
      1 000 3.598
      2 249 3.598
      100 3.598
      3 349 3.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)