Tradegate Exchange

Vulcan Energy Resources Ltd.

743

429

2.418

Date	Time	Volume	Order Volume	Price
08/12/2025	21:59:07.742	5 000		2.418
			440	2.418
			41	2.418
			4 001	2.418
			518	2.418
			5 000	2.418
08/12/2025	21:55:52.634	410		2.438
			410	2.438
			410	2.438
08/12/2025	21:54:16.867	200		2.438
			200	2.438
			200	2.438
08/12/2025	21:50:18.202	75		2.438
			75	2.438
			75	2.438
08/12/2025	21:48:41.483	2 000		2.422
			2 000	2.422
			2 000	2.422
08/12/2025	21:48:20.899	166		2.438
			166	2.438
			166	2.438
08/12/2025	21:45:54.913	1 000		2.428
			1 000	2.428
			1 000	2.428
08/12/2025	21:42:54.757	3 864		2.43
			500	2.43
			3 364	2.43
			3 864	2.43
08/12/2025	21:37:47.151	50		2.438
			50	2.438
			50	2.438
08/12/2025	21:21:45.965	200		2.438
			200	2.438
			200	2.438
08/12/2025	21:13:34.353	1 000		2.438
			1 000	2.438
			1 000	2.438
08/12/2025	21:11:55.944	1 000		2.438
			1 000	2.438
			1 000	2.438
08/12/2025	20:53:15.412	300		2.438
			300	2.438
			300	2.438
08/12/2025	20:52:57.746	200		2.438
			200	2.438
			200	2.438
08/12/2025	20:25:20.858	100		2.438
			100	2.438
			100	2.438
08/12/2025	20:18:33.111	200		2.422
			200	2.422
			200	2.422
08/12/2025	20:17:20.409	100		2.44
			100	2.44
			100	2.44
08/12/2025	20:15:00.173	41		2.44
			41	2.44
			41	2.44
08/12/2025	20:14:03.178	200		2.44
			200	2.44
			200	2.44
08/12/2025	20:06:05.820	50		2.44
			50	2.44
			50	2.44
08/12/2025	20:02:47.625	2 000		2.44
			2 000	2.44
			2 000	2.44
08/12/2025	20:01:34.715	400		2.424
			400	2.424
			400	2.424
08/12/2025	19:59:22.585	999		2.422
			999	2.422
			999	2.422
08/12/2025	19:59:22.495	999		2.42
			999	2.42
			999	2.42
08/12/2025	19:55:51.345	801		2.42
			801	2.42
			801	2.42
08/12/2025	19:55:41.747	999		2.42
			999	2.42
			999	2.42
08/12/2025	19:46:52.090	100		2.42
			100	2.42
			100	2.42
08/12/2025	19:43:38.991	350		2.42
			350	2.42
			350	2.42
08/12/2025	19:39:10.627	206		2.42
			206	2.42
			206	2.42
08/12/2025	19:25:39.719	50		2.42
			50	2.42
			50	2.42
08/12/2025	19:21:05.920	500		2.42
			500	2.42
			500	2.42
08/12/2025	19:19:58.693	1 700		2.42
			1 700	2.42
			1 239	2.42
			461	2.42
08/12/2025	19:19:23.265	3 000		2.40
			500	2.40
			3 000	2.40
			1 500	2.40
			1 000	2.40
08/12/2025	19:19:19.362	3 000		2.402
			3 000	2.402
			3 000	2.402
08/12/2025	19:19:00.678	3 000		2.402
			3 000	2.402
			3 000	2.402
08/12/2025	19:18:28.114	2 000		2.414
			2 000	2.414
			2 000	2.414
08/12/2025	19:18:25.202	2 000		2.414
			2 000	2.414
			2 000	2.414
08/12/2025	18:56:53.344	100		2.42
			100	2.42
			100	2.42
08/12/2025	18:51:57.024	150		2.42
			150	2.42
			150	2.42
08/12/2025	18:50:53.229	1 540		2.414
			1 540	2.414
			1 540	2.414
08/12/2025	18:48:43.248	1 250		2.414
			1 250	2.414
			1 250	2.414
08/12/2025	18:36:48.792	100		2.418
			100	2.418
			100	2.418
08/12/2025	18:34:26.488	414		2.418
			414	2.418
			414	2.418
08/12/2025	18:23:35.100	1 000		2.418
			999	2.418
			1 000	2.418
			1	2.418
08/12/2025	18:21:02.121	2 000		2.414
			2 000	2.414
			2 000	2.414
08/12/2025	18:20:57.299	204		2.418
			204	2.418
			204	2.418
08/12/2025	18:20:55.397	250		2.414
			250	2.414
			250	2.414
08/12/2025	18:19:47.016	50		2.418
			50	2.418
			50	2.418
08/12/2025	18:15:37.747	3 000		2.418
			999	2.418
			3 000	2.418
			2 001	2.418
08/12/2025	18:02:33.583	2 000		2.414
			2 000	2.414
			2 000	2.414
08/12/2025	18:02:27.542	1 000		2.416
			1 000	2.416
			1 000	2.416
08/12/2025	18:02:09.348	6 000		2.416
			6 000	2.416
			6 000	2.416
08/12/2025	18:02:01.851	3 000		2.418
			3 000	2.418
			3 000	2.418
08/12/2025	18:01:32.287	3 000		2.418
			3 000	2.418
			3 000	2.418
08/12/2025	18:01:23.913	3 000		2.418
			3 000	2.418
			3 000	2.418
08/12/2025	18:00:27.455	500		2.428
			500	2.428
			500	2.428
08/12/2025	17:59:45.399	200		2.428
			200	2.428
			200	2.428
08/12/2025	17:57:06.205	100		2.428
			100	2.428
			100	2.428
08/12/2025	17:54:19.229	500		2.428
			500	2.428
			500	2.428
08/12/2025	17:52:11.628	365		2.418
			365	2.418
			365	2.418
08/12/2025	17:52:08.896	100		2.428
			100	2.428
			100	2.428
08/12/2025	17:49:11.372	100		2.428
			100	2.428
			100	2.428
08/12/2025	17:47:30.456	1 625		2.428
			1 625	2.428
			1 625	2.428
08/12/2025	17:46:58.076	3 000		2.428
			3 000	2.428
			3 000	2.428
08/12/2025	17:46:58.014	7 000		2.428
			7 000	2.428
			4 000	2.428
			3 000	2.428
08/12/2025	17:45:26.687	500		2.416
			500	2.416
			500	2.416
08/12/2025	17:43:40.043	999		2.416
			999	2.416
			999	2.416
08/12/2025	17:43:06.896	1 500		2.414
			1 500	2.414
			1 500	2.414
08/12/2025	17:43:02.003	1 002		2.412
			4	2.412
			1 000	2.412
			998	2.412
			2	2.412
08/12/2025	17:41:59.125	998		2.41
			998	2.41
			998	2.41
08/12/2025	17:38:48.868	2		2.41
			2	2.41
			2	2.41
08/12/2025	17:38:23.161	998		2.41
			998	2.41
			998	2.41
08/12/2025	17:35:40.291	200		2.384
			200	2.384
			200	2.384
08/12/2025	17:22:14.206	2 000		2.40
			2 000	2.40
			2 000	2.40
08/12/2025	17:21:56.342	6 694		2.416
			6 694	2.416
			990	2.416
			4 705	2.416
			999	2.416
08/12/2025	17:21:23.339	3 306		2.40
			3 306	2.40
			3 306	2.40
08/12/2025	17:20:48.650	1		2.382
			1	2.382
			1	2.382
08/12/2025	17:20:37.933	999		2.382
			999	2.382
			999	2.382
08/12/2025	17:13:31.277	6 990		2.38
			420	2.38
			2 000	2.38
			999	2.38
			2 572	2.38
			999	2.38
			6 990	2.38
08/12/2025	17:13:31.206	2 000		2.39
			2 000	2.39
			2 000	2.39
08/12/2025	17:12:58.826	651		2.404
			651	2.404
			651	2.404
08/12/2025	17:12:58.804	999		2.404
			999	2.404
			999	2.404
08/12/2025	17:11:44.076	1 364		2.396
			1 364	2.396
			1 364	2.396
08/12/2025	17:10:22.321	210		2.406
			210	2.406
			210	2.406
08/12/2025	17:08:17.286	200		2.406
			200	2.406
			200	2.406
08/12/2025	17:07:11.692	1 564		2.382
			250	2.382
			1 564	2.382
			1 314	2.382
08/12/2025	17:05:45.492	6 694		2.40
			3 000	2.40
			3 694	2.40
			6 694	2.40
08/12/2025	17:05:40.066	3 364		2.402
			3 364	2.402
			3 364	2.402
08/12/2025	17:04:22.133	3 306		2.40
			3 306	2.40
			3 306	2.40
08/12/2025	17:04:19.277	800		2.40
			800	2.40
			800	2.40
08/12/2025	17:00:50.204	400		2.40
			400	2.40
			400	2.40
08/12/2025	17:00:14.337	1 499		2.40
			1 499	2.40
			1 499	2.40
08/12/2025	16:59:51.800	2 250		2.376
			2 250	2.376
			2 250	2.376
08/12/2025	16:59:51.429	750		2.38
			400	2.38
			300	2.38
			50	2.38
			750	2.38
08/12/2025	16:59:51.397	750		2.382
			750	2.382
			750	2.382
08/12/2025	16:57:04.042	5 271		2.39
			5 271	2.39
			5 271	2.39
08/12/2025	16:56:52.189	5 190		2.39
			5 190	2.39
			5 190	2.39
08/12/2025	16:56:51.693	46		2.39
			46	2.39
			46	2.39
08/12/2025	16:56:36.104	4 764		2.39
			990	2.39
			110	2.39
			300	2.39
			4 764	2.39
			3 364	2.39
08/12/2025	16:56:25.047	6 844		2.40
			1 300	2.40
			3 920	2.40
			6 844	2.40
			25	2.40
			100	2.40
			999	2.40
			500	2.40
08/12/2025	16:55:28.342	6 192		2.40
			5 776	2.40
			6 192	2.40
			416	2.40
08/12/2025	16:52:13.136	400		2.404
			400	2.404
			400	2.404
08/12/2025	16:45:14.344	23 328		2.40
			200	2.40
			41	2.40
			2 000	2.40
			200	2.40
			3 328	2.40
			150	2.40
			500	2.40
			20 000	2.40
			833	2.40
			2 000	2.40
			200	2.40
			2 500	2.40
			304	2.40
			100	2.40
			10 000	2.40
			1 000	2.40
			1 000	2.40
			300	2.40
			2 000	2.40
08/12/2025	16:44:43.393	4 364		2.402
			1 000	2.402
			4 364	2.402
			3 364	2.402
08/12/2025	16:44:18.107	100		2.404
			100	2.404
			100	2.404
08/12/2025	16:42:14.772	1 000		2.404
			1 000	2.404
			1 000	2.404
08/12/2025	16:41:19.641	10		2.414
			10	2.414
			10	2.414
08/12/2025	16:39:42.490	200		2.414
			200	2.414
			200	2.414
08/12/2025	16:35:33.977	60		2.414
			60	2.414
			60	2.414
08/12/2025	16:33:38.397	964		2.402
			964	2.402
			964	2.402
08/12/2025	16:32:49.911	3 364		2.402
			3 364	2.402
			3 364	2.402
08/12/2025	16:32:49.884	3 364		2.402
			3 364	2.402
			3 364	2.402
08/12/2025	16:31:50.419	450		2.414
			450	2.414
			450	2.414
08/12/2025	16:30:48.493	3 500		2.402
			3 238	2.402
			3 500	2.402
			62	2.402
			200	2.402
08/12/2025	16:25:52.458	694		2.416
			694	2.416
			694	2.416
08/12/2025	16:25:41.682	3 306		2.416
			3 306	2.416
			3 306	2.416
08/12/2025	16:24:15.785	500		2.416
			500	2.416
			500	2.416
08/12/2025	16:19:25.362	1 000		2.402
			1 000	2.402
			1 000	2.402
08/12/2025	16:18:22.650	11 465		2.402
			7 137	2.402
			11 465	2.402
			4 328	2.402
08/12/2025	16:18:01.221	3 364		2.402
			3 364	2.402
			3 364	2.402
08/12/2025	16:17:50.086	270		2.404
			270	2.404
			270	2.404
08/12/2025	16:17:49.301	3 364		2.404
			3 364	2.404
			3 364	2.404
08/12/2025	16:17:01.523	4 058		2.402
			4 058	2.402
			3 364	2.402
			694	2.402
08/12/2025	16:16:43.416	7 692		2.41
			2 000	2.41
			133	2.41
			1 245	2.41
			1 000	2.41
			3 314	2.41
			7 692	2.41
08/12/2025	16:16:13.293	2 692		2.412
			2 692	2.412
			2 692	2.412
08/12/2025	16:16:06.704	2 500		2.42
			2 500	2.42
			2 500	2.42
08/12/2025	16:16:06.662	2 500		2.422
			2 500	2.422
			2 500	2.422
08/12/2025	16:08:01.128	500		2.422
			500	2.422
			500	2.422
08/12/2025	16:07:40.499	1 000		2.422
			1 000	2.422
			1 000	2.422
08/12/2025	16:06:56.718	474		2.422
			474	2.422
			474	2.422
08/12/2025	16:06:05.811	450		2.422
			450	2.422
			450	2.422
08/12/2025	16:02:54.770	3 000		2.412
			100	2.412
			500	2.412
			361	2.412
			999	2.412
			3 000	2.412
			300	2.412
			40	2.412
			700	2.412
08/12/2025	16:01:56.709	1 802		2.422
			1 802	2.422
			1 802	2.422
08/12/2025	16:01:56.276	1 398		2.422
			400	2.422
			998	2.422
			1 398	2.422
08/12/2025	16:01:56.208	1 398		2.424
			1 398	2.424
			1 398	2.424
08/12/2025	15:55:56.766	544		2.428
			544	2.428
			544	2.428
08/12/2025	15:50:01.415	700		2.428
			700	2.428
			700	2.428
08/12/2025	15:45:30.920	999		2.428
			999	2.428
			999	2.428
08/12/2025	15:44:20.390	819		2.428
			819	2.428
			819	2.428
08/12/2025	15:43:43.923	6 693		2.428
			6 693	2.428
			6 693	2.428
08/12/2025	15:42:30.865	3 302		2.428
			3 302	2.428
			3 302	2.428
08/12/2025	15:41:41.041	1 000		2.434
			1 000	2.434
			1 000	2.434
08/12/2025	15:41:05.946	500		2.434
			500	2.434
			500	2.434
08/12/2025	15:40:33.551	100		2.434
			100	2.434
			100	2.434
08/12/2025	15:34:40.585	100		2.434
			100	2.434
			100	2.434
08/12/2025	15:26:47.836	1 000		2.434
			1 000	2.434
			1 000	2.434
08/12/2025	15:24:48.859	15		2.434
			15	2.434
			15	2.434
08/12/2025	15:24:03.811	1 000		2.434
			1 000	2.434
			1 000	2.434
08/12/2025	15:23:09.220	380		2.434
			380	2.434
			380	2.434
08/12/2025	15:17:38.547	30		2.434
			30	2.434
			30	2.434
08/12/2025	15:11:40.246	205		2.434
			205	2.434
			205	2.434
08/12/2025	15:10:07.751	500		2.434
			500	2.434
			500	2.434
08/12/2025	15:06:52.877	400		2.434
			400	2.434
			400	2.434
08/12/2025	15:04:35.838	103		2.434
			103	2.434
			103	2.434
08/12/2025	15:02:49.970	1 000		2.43
			1 000	2.43
			1 000	2.43
08/12/2025	15:02:46.352	1 017		2.434
			18	2.434
			999	2.434
			1 017	2.434
08/12/2025	15:02:36.038	999		2.436
			999	2.436
			999	2.436
08/12/2025	15:02:14.936	256		2.436
			256	2.436
			256	2.436
08/12/2025	15:01:42.886	233		2.446
			233	2.446
			233	2.446
08/12/2025	15:01:24.820	998		2.446
			998	2.446
			998	2.446
08/12/2025	14:59:14.949	999		2.436
			999	2.436
			999	2.436
08/12/2025	14:56:14.989	999		2.436
			999	2.436
			999	2.436
08/12/2025	14:53:14.424	999		2.438
			999	2.438
			999	2.438
08/12/2025	14:53:12.450	8 691		2.436
			4 913	2.436
			3 778	2.436
			999	2.436
			7 692	2.436
08/12/2025	14:52:43.519	3 302		2.434
			3 302	2.434
			3 302	2.434
08/12/2025	14:48:19.522	966		2.434
			966	2.434
			966	2.434
08/12/2025	14:47:27.244	100		2.434
			100	2.434
			100	2.434
08/12/2025	14:47:05.852	508		2.424
			508	2.424
			508	2.424
08/12/2025	14:46:49.454	8 492		2.43
			800	2.43
			8 492	2.43
			7 692	2.43
08/12/2025	14:46:09.162	3 302		2.428
			3 302	2.428
			3 302	2.428
08/12/2025	14:39:41.098	65		2.424
			65	2.424
			65	2.424
08/12/2025	14:22:23.923	75		2.43
			75	2.43
			75	2.43
08/12/2025	14:20:40.878	3 360		2.432
			3 360	2.432
			3 360	2.432
08/12/2025	14:20:34.045	3 000		2.432
			3 000	2.432
			3 000	2.432
08/12/2025	14:19:44.900	62		2.434
			62	2.434
			62	2.434
08/12/2025	14:18:01.231	408		2.434
			408	2.434
			408	2.434
08/12/2025	14:14:14.907	2 000		2.434
			2 000	2.434
			2 000	2.434
08/12/2025	14:13:31.640	100		2.434
			100	2.434
			100	2.434
08/12/2025	14:12:54.993	2 000		2.434
			2 000	2.434
			2 000	2.434
08/12/2025	14:11:49.693	823		2.434
			823	2.434
			823	2.434
08/12/2025	14:11:35.239	180		2.434
			180	2.434
			180	2.434
08/12/2025	14:10:41.104	968		2.43
			968	2.43
			968	2.43
08/12/2025	14:10:39.076	3 362		2.43
			3 362	2.43
			3 362	2.43
08/12/2025	14:10:23.349	3 362		2.43
			3 362	2.43
			3 362	2.43
08/12/2025	14:10:00.190	200		2.438
			200	2.438
			200	2.438
08/12/2025	14:03:58.737	102		2.438
			102	2.438
			102	2.438
08/12/2025	13:58:56.311	205		2.438
			205	2.438
			205	2.438
08/12/2025	13:54:23.320	100		2.438
			100	2.438
			100	2.438
08/12/2025	13:51:01.406	2 000		2.448
			500	2.448
			2 000	2.448
			1 500	2.448
08/12/2025	13:50:00.159	400		2.446
			400	2.446
			400	2.446
08/12/2025	13:49:40.982	1 500		2.446
			1 500	2.446
			1 500	2.446
08/12/2025	13:44:14.647	500		2.446
			500	2.446
			500	2.446
08/12/2025	13:34:56.421	3 304		2.438
			3 304	2.438
			3 304	2.438
08/12/2025	13:34:39.024	1 945		2.438
			1 945	2.438
			1 945	2.438
08/12/2025	13:34:26.808	200		2.438
			200	2.438
			200	2.438
08/12/2025	13:34:20.817	2 091		2.426
			2 091	2.426
			2 091	2.426
08/12/2025	13:32:22.055	3 996		2.424
			300	2.424
			2 697	2.424
			999	2.424
			3 996	2.424
08/12/2025	13:31:33.646	3 304		2.438
			3 304	2.438
			3 304	2.438
08/12/2025	13:30:25.060	2 044		2.446
			2 044	2.446
			2 044	2.446
08/12/2025	13:29:58.584	1 200		2.446
			1 200	2.446
			202	2.446
			998	2.446
08/12/2025	13:29:34.116	100		2.446
			100	2.446
			100	2.446
08/12/2025	13:29:22.911	5 000		2.44
			5 000	2.44
			5 000	2.44
08/12/2025	13:28:39.001	3 304		2.438
			3 304	2.438
			3 304	2.438
08/12/2025	13:27:22.285	820		2.446
			221	2.446
			820	2.446
			599	2.446
08/12/2025	13:26:44.492	500		2.44
			500	2.44
			500	2.44
08/12/2025	13:20:49.144	110		2.44
			110	2.44
			110	2.44
08/12/2025	13:16:51.598	20		2.44
			20	2.44
			20	2.44
08/12/2025	13:14:37.044	1 500		2.42
			500	2.42
			1 500	2.42
			599	2.42
			401	2.42
08/12/2025	13:13:16.383	300		2.446
			300	2.446
			300	2.446
08/12/2025	13:08:32.346	3 300		2.448
			3 300	2.448
			1 302	2.448
			999	2.448
			999	2.448
08/12/2025	13:06:55.753	30		2.42
			30	2.42
			30	2.42
08/12/2025	13:03:39.186	200		2.448
			200	2.448
			200	2.448
08/12/2025	12:53:04.822	4 100		2.448
			999	2.448
			3 101	2.448
			4 100	2.448
08/12/2025	12:51:40.601	20		2.448
			20	2.448
			20	2.448
08/12/2025	12:51:13.019	470		2.448
			470	2.448
			470	2.448
08/12/2025	12:48:13.623	125		2.448
			125	2.448
			125	2.448
08/12/2025	12:44:10.892	10 990		2.44
			10 990	2.44
			5 000	2.44
			5 990	2.44
08/12/2025	12:44:03.585	3 000		2.438
			3 000	2.438
			3 000	2.438
08/12/2025	12:43:24.263	2 000		2.438
			1 001	2.438
			999	2.438
			2 000	2.438
08/12/2025	12:30:54.432	1 000		2.432
			1 000	2.432
			1 000	2.432
08/12/2025	12:26:48.423	820		2.438
			820	2.438
			820	2.438
08/12/2025	12:26:38.930	400		2.438
			400	2.438
			400	2.438
08/12/2025	12:24:04.420	205		2.438
			205	2.438
			205	2.438
08/12/2025	12:23:28.531	5		2.412
			5	2.412
			5	2.412
08/12/2025	12:18:30.263	400		2.438
			400	2.438
			400	2.438
08/12/2025	12:17:56.822	500		2.438
			500	2.438
			500	2.438
08/12/2025	12:10:54.302	2 100		2.438
			601	2.438
			999	2.438
			2 100	2.438
			500	2.438
08/12/2025	12:06:46.031	100		2.438
			100	2.438
			100	2.438
08/12/2025	12:06:12.428	2 000		2.412
			500	2.412
			128	2.412
			1 372	2.412
			2 000	2.412
08/12/2025	12:04:13.501	999		2.436
			999	2.436
			999	2.436
08/12/2025	12:02:42.060	1 000		2.438
			1 000	2.438
			500	2.438
			500	2.438
08/12/2025	12:01:19.184	60		2.412
			60	2.412
			60	2.412
08/12/2025	12:00:32.999	100		2.438
			100	2.438
			100	2.438
08/12/2025	11:58:50.103	410		2.438
			410	2.438
			410	2.438
08/12/2025	11:51:26.842	40		2.412
			40	2.412
			40	2.412
08/12/2025	11:50:32.374	15		2.434
			15	2.434
			15	2.434
08/12/2025	11:41:42.126	3 304		2.418
			3 304	2.418
			3 304	2.418
08/12/2025	11:41:41.738	2 570		2.418
			500	2.418
			2 570	2.418
			2 070	2.418
08/12/2025	11:41:32.785	3 010		2.422
			470	2.422
			3 010	2.422
			2 540	2.422
08/12/2025	11:38:39.712	1 000		2.438
			1	2.438
			999	2.438
			1 000	2.438
08/12/2025	11:30:30.083	1 000		2.438
			999	2.438
			1	2.438
			1 000	2.438
08/12/2025	11:28:43.088	600		2.438
			600	2.438
			100	2.438
			500	2.438
08/12/2025	11:25:32.451	4		2.434
			4	2.434
			4	2.434
08/12/2025	11:14:59.951	1 128		2.406
			1 128	2.406
			501	2.406
			127	2.406
			500	2.406
08/12/2025	11:14:59.892	2 872		2.412
			2 872	2.412
			2 372	2.412
			500	2.412
08/12/2025	11:07:47.660	200		2.438
			200	2.438
			200	2.438
08/12/2025	11:07:25.643	800		2.438
			800	2.438
			800	2.438
08/12/2025	11:03:29.715	100		2.438
			100	2.438
			100	2.438
08/12/2025	10:56:19.281	500		2.438
			500	2.438
			500	2.438
08/12/2025	10:54:00.531	1 000		2.438
			1 000	2.438
			500	2.438
			500	2.438
08/12/2025	10:50:51.991	205		2.438
			205	2.438
			205	2.438
08/12/2025	10:50:31.711	200		2.438
			200	2.438
			200	2.438
08/12/2025	10:48:30.210	2 177		2.412
			2 177	2.412
			1 179	2.412
			998	2.412
08/12/2025	10:47:46.877	500		2.42
			500	2.42
			500	2.42
08/12/2025	10:47:41.243	2 341		2.422
			999	2.422
			864	2.422
			2 341	2.422
			478	2.422
08/12/2025	10:47:41.093	751		2.422
			751	2.422
			751	2.422
08/12/2025	10:46:58.205	3 300		2.438
			1 302	2.438
			999	2.438
			3 300	2.438
			999	2.438
08/12/2025	10:46:27.298	1 500		2.438
			1 500	2.438
			1 500	2.438
08/12/2025	10:45:58.296	3 300		2.438
			1 302	2.438
			999	2.438
			3 300	2.438
			999	2.438
08/12/2025	10:45:13.602	999		2.436
			999	2.436
			999	2.436
08/12/2025	10:44:14.993	3 300		2.432
			3 300	2.432
			3 300	2.432
08/12/2025	10:43:03.675	231		2.432
			231	2.432
			231	2.432
08/12/2025	10:41:16.314	500		2.438
			500	2.438
			500	2.438
08/12/2025	10:40:52.057	400		2.438
			400	2.438
			400	2.438
08/12/2025	10:40:49.803	411		2.438
			411	2.438
			411	2.438
08/12/2025	10:40:02.007	200		2.438
			200	2.438
			200	2.438
08/12/2025	10:38:10.060	205		2.438
			205	2.438
			205	2.438
08/12/2025	10:38:05.349	999		2.436
			999	2.436
			999	2.436
08/12/2025	10:37:26.907	100		2.438
			100	2.438
			100	2.438
08/12/2025	10:37:06.213	400		2.432
			400	2.432
			400	2.432
08/12/2025	10:34:55.723	1 587		2.432
			1 587	2.432
			1 587	2.432
08/12/2025	10:32:56.662	854		2.432
			854	2.432
			854	2.432
08/12/2025	10:32:24.942	500		2.438
			500	2.438
			500	2.438
08/12/2025	10:31:56.170	300		2.438
			300	2.438
			300	2.438
08/12/2025	10:31:21.688	1		2.438
			1	2.438
			1	2.438
08/12/2025	10:31:20.585	7		2.438
			7	2.438
			7	2.438
08/12/2025	10:29:37.630	3 300		2.438
			2 301	2.438
			999	2.438
			3 300	2.438
08/12/2025	10:29:14.509	3 300		2.438
			3 300	2.438
			999	2.438
			2 301	2.438
08/12/2025	10:28:51.478	2 000		2.422
			2 000	2.422
			2 000	2.422
08/12/2025	10:27:48.645	3 300		2.42
			3 300	2.42
			3 300	2.42
08/12/2025	10:27:31.539	3 304		2.42
			2 305	2.42
			999	2.42
			3 304	2.42
08/12/2025	10:27:26.769	153		2.42
			153	2.42
			153	2.42
08/12/2025	10:26:46.105	3 000		2.402
			3 000	2.402
			45	2.402
			455	2.402
			2 500	2.402
08/12/2025	10:26:44.304	14 948		2.42
			9 698	2.42
			250	2.42
			2 000	2.42
			5 000	2.42
			10 685	2.42
			2 263	2.42
08/12/2025	10:24:41.337	5 302		2.42
			3 304	2.42
			999	2.42
			999	2.42
			5 302	2.42
08/12/2025	10:24:31.299	10		2.412
			10	2.412
			10	2.412
08/12/2025	10:23:51.253	500		2.418
			500	2.418
			500	2.418
08/12/2025	10:23:46.926	697		2.42
			697	2.42
			697	2.42
08/12/2025	10:23:29.532	4 303		2.42
			999	2.42
			3 304	2.42
			4 303	2.42
08/12/2025	10:23:11.540	110		2.42
			110	2.42
			110	2.42
08/12/2025	10:20:20.654	1 295		2.42
			296	2.42
			999	2.42
			1 295	2.42
08/12/2025	10:19:25.078	400		2.416
			400	2.416
			400	2.416
08/12/2025	10:17:17.178	1 000		2.42
			1 000	2.42
			1 000	2.42
08/12/2025	10:16:42.795	3 300		2.422
			3 300	2.422
			3 300	2.422
08/12/2025	10:16:42.060	691		2.422
			691	2.422
			691	2.422
08/12/2025	10:16:39.774	1 374		2.422
			1 374	2.422
			1 374	2.422

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice