Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
180
111
3.232
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:56:58.731 | 2 000 | 3.232 | |
| 1 200 | 3.232 | |||
| 2 000 | 3.232 | |||
| 600 | 3.232 | |||
| 200 | 3.232 | |||
| 20/11/2025 | 21:31:58.606 | 200 | 3.318 | |
| 200 | 3.318 | |||
| 200 | 3.318 | |||
| 20/11/2025 | 21:27:22.012 | 500 | 3.318 | |
| 500 | 3.318 | |||
| 500 | 3.318 | |||
| 20/11/2025 | 21:25:02.327 | 194 | 3.232 | |
| 194 | 3.232 | |||
| 194 | 3.232 | |||
| 20/11/2025 | 21:23:02.815 | 200 | 3.318 | |
| 200 | 3.318 | |||
| 200 | 3.318 | |||
| 20/11/2025 | 21:09:19.465 | 300 | 3.318 | |
| 300 | 3.318 | |||
| 300 | 3.318 | |||
| 20/11/2025 | 21:04:59.283 | 500 | 3.236 | |
| 500 | 3.236 | |||
| 500 | 3.236 | |||
| 20/11/2025 | 21:01:19.106 | 5 000 | 3.298 | |
| 5 000 | 3.298 | |||
| 5 000 | 3.298 | |||
| 20/11/2025 | 21:01:15.618 | 1 186 | 3.342 | |
| 1 186 | 3.342 | |||
| 1 186 | 3.342 | |||
| 20/11/2025 | 21:01:13.620 | 2 000 | 3.342 | |
| 2 000 | 3.342 | |||
| 2 000 | 3.342 | |||
| 20/11/2025 | 20:59:52.885 | 2 000 | 3.342 | |
| 2 000 | 3.342 | |||
| 2 000 | 3.342 | |||
| 20/11/2025 | 20:58:04.998 | 1 000 | 3.348 | |
| 1 000 | 3.348 | |||
| 1 000 | 3.348 | |||
| 20/11/2025 | 20:56:47.638 | 600 | 3.348 | |
| 600 | 3.348 | |||
| 300 | 3.348 | |||
| 300 | 3.348 | |||
| 20/11/2025 | 20:49:36.744 | 100 | 3.30 | |
| 100 | 3.30 | |||
| 100 | 3.30 | |||
| 20/11/2025 | 20:45:09.937 | 74 | 3.20 | |
| 74 | 3.20 | |||
| 74 | 3.20 | |||
| 20/11/2025 | 20:45:04.654 | 17 000 | 3.20 | |
| 17 000 | 3.20 | |||
| 17 000 | 3.20 | |||
| 20/11/2025 | 20:44:55.621 | 10 000 | 3.20 | |
| 10 000 | 3.20 | |||
| 10 000 | 3.20 | |||
| 20/11/2025 | 20:44:48.133 | 3 499 | 3.20 | |
| 3 499 | 3.20 | |||
| 999 | 3.20 | |||
| 2 500 | 3.20 | |||
| 20/11/2025 | 20:44:38.699 | 5 799 | 3.20 | |
| 5 799 | 3.20 | |||
| 2 300 | 3.20 | |||
| 999 | 3.20 | |||
| 2 500 | 3.20 | |||
| 20/11/2025 | 20:44:25.085 | 2 930 | 3.198 | |
| 400 | 3.198 | |||
| 30 | 3.198 | |||
| 300 | 3.198 | |||
| 600 | 3.198 | |||
| 600 | 3.198 | |||
| 500 | 3.198 | |||
| 2 430 | 3.198 | |||
| 1 000 | 3.198 | |||
| 20/11/2025 | 20:44:23.055 | 12 500 | 3.198 | |
| 1 900 | 3.198 | |||
| 12 500 | 3.198 | |||
| 2 500 | 3.198 | |||
| 4 000 | 3.198 | |||
| 4 000 | 3.198 | |||
| 100 | 3.198 | |||
| 20/11/2025 | 20:39:48.941 | 2 999 | 3.202 | |
| 999 | 3.202 | |||
| 2 000 | 3.202 | |||
| 2 999 | 3.202 | |||
| 20/11/2025 | 20:39:04.164 | 2 000 | 3.23 | |
| 2 000 | 3.23 | |||
| 2 000 | 3.23 | |||
| 20/11/2025 | 20:38:21.969 | 30 | 3.23 | |
| 30 | 3.23 | |||
| 30 | 3.23 | |||
| 20/11/2025 | 20:36:52.356 | 200 | 3.202 | |
| 200 | 3.202 | |||
| 200 | 3.202 | |||
| 20/11/2025 | 20:36:09.621 | 650 | 3.21 | |
| 350 | 3.21 | |||
| 300 | 3.21 | |||
| 650 | 3.21 | |||
| 20/11/2025 | 20:35:58.230 | 2 999 | 3.212 | |
| 2 000 | 3.212 | |||
| 2 999 | 3.212 | |||
| 999 | 3.212 | |||
| 20/11/2025 | 20:27:31.015 | 2 000 | 3.25 | |
| 2 000 | 3.25 | |||
| 2 000 | 3.25 | |||
| 20/11/2025 | 20:27:25.833 | 1 752 | 3.22 | |
| 100 | 3.22 | |||
| 52 | 3.22 | |||
| 300 | 3.22 | |||
| 1 752 | 3.22 | |||
| 1 300 | 3.22 | |||
| 20/11/2025 | 20:27:25.176 | 2 000 | 3.22 | |
| 2 000 | 3.22 | |||
| 2 000 | 3.22 | |||
| 20/11/2025 | 20:27:15.766 | 7 360 | 3.24 | |
| 450 | 3.24 | |||
| 700 | 3.24 | |||
| 25 | 3.24 | |||
| 1 000 | 3.24 | |||
| 6 185 | 3.24 | |||
| 1 200 | 3.24 | |||
| 160 | 3.24 | |||
| 3 000 | 3.24 | |||
| 2 000 | 3.24 | |||
| 20/11/2025 | 20:27:11.077 | 10 629 | 3.30 | |
| 2 000 | 3.30 | |||
| 10 629 | 3.30 | |||
| 278 | 3.30 | |||
| 4 700 | 3.30 | |||
| 152 | 3.30 | |||
| 2 000 | 3.30 | |||
| 500 | 3.30 | |||
| 999 | 3.30 | |||
| 20/11/2025 | 20:21:54.481 | 1 100 | 3.40 | |
| 1 100 | 3.40 | |||
| 800 | 3.40 | |||
| 300 | 3.40 | |||
| 20/11/2025 | 19:27:17.195 | 1 300 | 3.35 | |
| 1 300 | 3.35 | |||
| 1 300 | 3.35 | |||
| 20/11/2025 | 19:12:43.181 | 100 | 3.35 | |
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 20/11/2025 | 18:52:09.121 | 100 | 3.35 | |
| 100 | 3.35 | |||
| 100 | 3.35 | |||
| 20/11/2025 | 18:49:18.146 | 50 | 3.35 | |
| 50 | 3.35 | |||
| 50 | 3.35 | |||
| 20/11/2025 | 18:35:26.846 | 173 | 3.312 | |
| 173 | 3.312 | |||
| 173 | 3.312 | |||
| 20/11/2025 | 18:35:25.037 | 2 000 | 3.312 | |
| 2 000 | 3.312 | |||
| 2 000 | 3.312 | |||
| 20/11/2025 | 18:26:33.699 | 400 | 3.35 | |
| 400 | 3.35 | |||
| 400 | 3.35 | |||
| 20/11/2025 | 18:24:24.242 | 547 | 3.312 | |
| 547 | 3.312 | |||
| 547 | 3.312 | |||
| 20/11/2025 | 18:18:21.456 | 300 | 3.35 | |
| 300 | 3.35 | |||
| 300 | 3.35 | |||
| 20/11/2025 | 18:13:34.504 | 2 600 | 3.33 | |
| 2 600 | 3.33 | |||
| 2 600 | 3.33 | |||
| 20/11/2025 | 18:12:08.949 | 2 000 | 3.348 | |
| 2 000 | 3.348 | |||
| 2 000 | 3.348 | |||
| 20/11/2025 | 18:09:48.191 | 525 | 3.382 | |
| 525 | 3.382 | |||
| 525 | 3.382 | |||
| 20/11/2025 | 17:59:28.371 | 1 500 | 3.312 | |
| 1 500 | 3.312 | |||
| 1 500 | 3.312 | |||
| 20/11/2025 | 17:59:28.264 | 6 551 | 3.312 | |
| 999 | 3.312 | |||
| 3 000 | 3.312 | |||
| 550 | 3.312 | |||
| 1 687 | 3.312 | |||
| 6 551 | 3.312 | |||
| 300 | 3.312 | |||
| 15 | 3.312 | |||
| 20/11/2025 | 17:57:50.539 | 5 900 | 3.39 | |
| 5 900 | 3.39 | |||
| 5 900 | 3.39 | |||
| 20/11/2025 | 17:57:41.710 | 4 256 | 3.39 | |
| 150 | 3.39 | |||
| 4 256 | 3.39 | |||
| 2 606 | 3.39 | |||
| 100 | 3.39 | |||
| 200 | 3.39 | |||
| 550 | 3.39 | |||
| 500 | 3.39 | |||
| 150 | 3.39 | |||
| 20/11/2025 | 17:57:25.129 | 3 449 | 3.42 | |
| 3 449 | 3.42 | |||
| 2 000 | 3.42 | |||
| 250 | 3.42 | |||
| 999 | 3.42 | |||
| 200 | 3.42 | |||
| 20/11/2025 | 17:43:08.011 | 40 | 3.42 | |
| 40 | 3.42 | |||
| 11 | 3.42 | |||
| 29 | 3.42 | |||
| 20/11/2025 | 17:38:12.699 | 300 | 3.45 | |
| 300 | 3.45 | |||
| 300 | 3.45 | |||
| 20/11/2025 | 17:31:40.887 | 150 | 3.498 | |
| 150 | 3.498 | |||
| 150 | 3.498 | |||
| 20/11/2025 | 17:01:35.908 | 3 000 | 3.486 | |
| 3 000 | 3.486 | |||
| 3 000 | 3.486 | |||
| 20/11/2025 | 17:01:33.405 | 3 000 | 3.47 | |
| 3 000 | 3.47 | |||
| 3 000 | 3.47 | |||
| 20/11/2025 | 17:01:15.697 | 1 000 | 3.472 | |
| 1 000 | 3.472 | |||
| 1 000 | 3.472 | |||
| 20/11/2025 | 17:01:15.619 | 3 000 | 3.472 | |
| 3 000 | 3.472 | |||
| 3 000 | 3.472 | |||
| 20/11/2025 | 17:01:15.552 | 3 000 | 3.472 | |
| 3 000 | 3.472 | |||
| 3 000 | 3.472 | |||
| 20/11/2025 | 17:00:02.138 | 1 754 | 3.498 | |
| 1 754 | 3.498 | |||
| 1 754 | 3.498 | |||
| 20/11/2025 | 16:55:39.996 | 150 | 3.472 | |
| 150 | 3.472 | |||
| 150 | 3.472 | |||
| 20/11/2025 | 16:50:36.648 | 4 000 | 3.498 | |
| 4 000 | 3.498 | |||
| 4 000 | 3.498 | |||
| 20/11/2025 | 16:49:09.292 | 47 710 | 3.50 | |
| 47 710 | 3.50 | |||
| 47 710 | 3.50 | |||
| 20/11/2025 | 16:49:04.479 | 6 000 | 3.498 | |
| 6 000 | 3.498 | |||
| 6 000 | 3.498 | |||
| 20/11/2025 | 16:46:52.924 | 4 000 | 3.498 | |
| 4 000 | 3.498 | |||
| 4 000 | 3.498 | |||
| 20/11/2025 | 16:30:34.981 | 4 000 | 3.498 | |
| 4 000 | 3.498 | |||
| 4 000 | 3.498 | |||
| 20/11/2025 | 16:24:08.863 | 1 000 | 3.498 | |
| 1 000 | 3.498 | |||
| 1 000 | 3.498 | |||
| 20/11/2025 | 16:17:20.534 | 1 004 | 3.498 | |
| 1 004 | 3.498 | |||
| 1 004 | 3.498 | |||
| 20/11/2025 | 16:17:20.369 | 2 249 | 3.498 | |
| 2 249 | 3.498 | |||
| 2 249 | 3.498 | |||
| 20/11/2025 | 16:17:20.203 | 2 249 | 3.498 | |
| 2 249 | 3.498 | |||
| 2 249 | 3.498 | |||
| 20/11/2025 | 16:17:20.026 | 2 249 | 3.498 | |
| 2 249 | 3.498 | |||
| 2 249 | 3.498 | |||
| 20/11/2025 | 16:14:13.121 | 2 249 | 3.498 | |
| 2 249 | 3.498 | |||
| 2 249 | 3.498 | |||
| 20/11/2025 | 16:10:15.581 | 7 451 | 3.498 | |
| 7 451 | 3.498 | |||
| 7 451 | 3.498 | |||
| 20/11/2025 | 16:09:57.216 | 2 549 | 3.498 | |
| 2 549 | 3.498 | |||
| 2 249 | 3.498 | |||
| 300 | 3.498 | |||
| 20/11/2025 | 15:15:06.846 | 100 | 3.498 | |
| 100 | 3.498 | |||
| 100 | 3.498 | |||
| 20/11/2025 | 15:09:14.210 | 40 | 3.498 | |
| 40 | 3.498 | |||
| 40 | 3.498 | |||
| 20/11/2025 | 15:02:07.475 | 25 | 3.498 | |
| 25 | 3.498 | |||
| 25 | 3.498 | |||
| 20/11/2025 | 15:01:56.673 | 147 | 3.472 | |
| 130 | 3.472 | |||
| 17 | 3.472 | |||
| 147 | 3.472 | |||
| 20/11/2025 | 14:35:54.868 | 2 246 | 3.498 | |
| 2 246 | 3.498 | |||
| 2 246 | 3.498 | |||
| 20/11/2025 | 14:17:45.732 | 10 | 3.472 | |
| 10 | 3.472 | |||
| 10 | 3.472 | |||
| 20/11/2025 | 14:15:37.062 | 600 | 3.498 | |
| 600 | 3.498 | |||
| 600 | 3.498 | |||
| 20/11/2025 | 14:01:44.392 | 1 750 | 3.478 | |
| 300 | 3.478 | |||
| 752 | 3.478 | |||
| 698 | 3.478 | |||
| 1 750 | 3.478 | |||
| 20/11/2025 | 14:01:43.352 | 2 248 | 3.498 | |
| 2 248 | 3.498 | |||
| 2 248 | 3.498 | |||
| 20/11/2025 | 13:59:35.614 | 2 290 | 3.506 | |
| 2 290 | 3.506 | |||
| 2 290 | 3.506 | |||
| 20/11/2025 | 13:52:57.614 | 20 | 3.568 | |
| 20 | 3.568 | |||
| 20 | 3.568 | |||
| 20/11/2025 | 13:24:40.635 | 1 853 | 3.526 | |
| 197 | 3.526 | |||
| 1 656 | 3.526 | |||
| 1 853 | 3.526 | |||
| 20/11/2025 | 12:29:33.159 | 2 290 | 3.556 | |
| 2 290 | 3.556 | |||
| 150 | 3.556 | |||
| 2 140 | 3.556 | |||
| 20/11/2025 | 10:51:44.716 | 100 | 3.616 | |
| 100 | 3.616 | |||
| 100 | 3.616 | |||
| 20/11/2025 | 10:51:29.228 | 1 | 3.616 | |
| 1 | 3.616 | |||
| 1 | 3.616 | |||
| 20/11/2025 | 10:30:32.819 | 2 291 | 3.574 | |
| 2 291 | 3.574 | |||
| 2 291 | 3.574 | |||
| 20/11/2025 | 10:15:31.941 | 70 | 3.574 | |
| 70 | 3.574 | |||
| 70 | 3.574 | |||
| 20/11/2025 | 10:04:52.955 | 500 | 3.636 | |
| 282 | 3.636 | |||
| 500 | 3.636 | |||
| 218 | 3.636 | |||
| 20/11/2025 | 09:45:59.628 | 200 | 3.576 | |
| 200 | 3.576 | |||
| 200 | 3.576 | |||
| 20/11/2025 | 09:41:13.556 | 746 | 3.576 | |
| 746 | 3.576 | |||
| 746 | 3.576 | |||
| 20/11/2025 | 09:31:10.901 | 3 000 | 3.60 | |
| 3 000 | 3.60 | |||
| 3 000 | 3.60 | |||
| 20/11/2025 | 09:31:06.561 | 2 060 | 3.598 | |
| 2 060 | 3.598 | |||
| 2 060 | 3.598 | |||
| 20/11/2025 | 09:30:42.837 | 2 060 | 3.598 | |
| 2 060 | 3.598 | |||
| 2 060 | 3.598 | |||
| 20/11/2025 | 09:30:37.191 | 2 250 | 3.598 | |
| 2 250 | 3.598 | |||
| 2 250 | 3.598 | |||
| 20/11/2025 | 09:15:10.673 | 2 291 | 3.602 | |
| 2 291 | 3.602 | |||
| 2 291 | 3.602 | |||
| 20/11/2025 | 09:13:43.414 | 1 000 | 3.602 | |
| 1 000 | 3.602 | |||
| 700 | 3.602 | |||
| 300 | 3.602 | |||
| 20/11/2025 | 09:08:34.368 | 250 | 3.636 | |
| 250 | 3.636 | |||
| 250 | 3.636 | |||
| 20/11/2025 | 09:07:04.444 | 1 256 | 3.602 | |
| 300 | 3.602 | |||
| 956 | 3.602 | |||
| 1 256 | 3.602 | |||
| 20/11/2025 | 09:06:30.968 | 999 | 3.636 | |
| 300 | 3.636 | |||
| 999 | 3.636 | |||
| 699 | 3.636 | |||
| 20/11/2025 | 09:05:26.203 | 800 | 3.602 | |
| 300 | 3.602 | |||
| 500 | 3.602 | |||
| 800 | 3.602 | |||
| 20/11/2025 | 08:57:43.936 | 20 | 3.636 | |
| 20 | 3.636 | |||
| 20 | 3.636 | |||
| 20/11/2025 | 08:54:38.938 | 40 | 3.636 | |
| 40 | 3.636 | |||
| 40 | 3.636 | |||
| 20/11/2025 | 08:29:30.620 | 7 | 3.602 | |
| 7 | 3.602 | |||
| 7 | 3.602 | |||
| 20/11/2025 | 08:29:02.769 | 800 | 3.64 | |
| 800 | 3.64 | |||
| 800 | 3.64 | |||
| 20/11/2025 | 08:03:44.462 | 1 000 | 3.602 | |
| 1 000 | 3.602 | |||
| 1 000 | 3.602 | |||
| 20/11/2025 | 07:55:55.441 | 2 249 | 3.608 | |
| 2 249 | 3.608 | |||
| 2 249 | 3.608 | |||
| 20/11/2025 | 07:33:26.926 | 189 | 3.602 | |
| 189 | 3.602 | |||
| 189 | 3.602 | |||
| 20/11/2025 | 07:30:06.159 | 3 349 | 3.598 | |
| 1 000 | 3.598 | |||
| 2 249 | 3.598 | |||
| 100 | 3.598 | |||
| 3 349 | 3.598 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.92 / Ask: 157.08
Turnover: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612.00
Ask: 1 619.00
Turnover: 116 003 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 108.00
Turnover: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251.10 / Ask: 251.30
Turnover: 41 484 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 415.20
Turnover: 31 215 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00