Vulcan Energy Resources Ltd.

32

25

3.478

Date Time Volume Order Volume Price
19/11/2025 09:39:53.778 95   3.478
      95 3.478
      95 3.478
19/11/2025 09:38:35.573 155   3.478
      155 3.478
      155 3.478
19/11/2025 09:35:19.572 2 200   3.478
      2 200 3.478
      2 200 3.478
19/11/2025 09:35:15.723 15   3.456
      15 3.456
      15 3.456
19/11/2025 09:30:27.711 1   3.456
      1 3.456
      1 3.456
19/11/2025 09:29:50.041 1 074   3.478
      1 074 3.478
      1 074 3.478
19/11/2025 09:24:55.172 50   3.478
      50 3.478
      50 3.478
19/11/2025 09:17:21.300 73   3.456
      73 3.456
      73 3.456
19/11/2025 09:09:14.913 500   3.456
      500 3.456
      500 3.456
19/11/2025 09:04:06.968 999   3.478
      500 3.478
      999 3.478
      499 3.478
19/11/2025 08:55:27.319 100   3.456
      100 3.456
      100 3.456
19/11/2025 08:29:55.131 1 000   3.46
      1 000 3.46
      1 000 3.46
19/11/2025 08:29:32.895 500   3.476
      500 3.476
      500 3.476
19/11/2025 08:25:58.362 1 000   3.476
      1 000 3.476
      1 000 3.476
19/11/2025 08:18:25.026 400   3.456
      400 3.456
      400 3.456
19/11/2025 08:17:59.912 300   3.456
      300 3.456
      300 3.456
19/11/2025 08:13:12.572 500   3.476
      500 3.476
      500 3.476
19/11/2025 08:07:10.934 1 006   3.476
      1 006 3.476
      1 006 3.476
19/11/2025 07:59:29.182 2 000   3.456
      2 000 3.456
      2 000 3.456
19/11/2025 07:51:35.391 5   3.476
      5 3.476
      5 3.476
19/11/2025 07:49:02.883 10   3.476
      10 3.476
      10 3.476
19/11/2025 07:41:52.517 350   3.468
      350 3.468
      350 3.468
19/11/2025 07:36:38.397 2 000   3.466
      2 000 3.466
      2 000 3.466
19/11/2025 07:30:18.576 500   3.45
      201 3.45
      500 3.45
      299 3.45
19/11/2025 07:30:11.520 5 200   3.45
      2 701 3.45
      999 3.45
      200 3.45
      1 500 3.45
      3 000 3.45
      2 000 3.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)