Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
424
267
3.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:52:53.343 | 1 000 | 3.55 | |
1 000 | 3.55 | |||
1 000 | 3.55 | |||
17/10/2025 | 21:45:32.878 | 600 | 3.498 | |
600 | 3.498 | |||
600 | 3.498 | |||
17/10/2025 | 21:38:45.044 | 250 | 3.442 | |
250 | 3.442 | |||
250 | 3.442 | |||
17/10/2025 | 21:37:53.390 | 600 | 3.498 | |
600 | 3.498 | |||
600 | 3.498 | |||
17/10/2025 | 21:32:43.530 | 600 | 3.498 | |
600 | 3.498 | |||
600 | 3.498 | |||
17/10/2025 | 21:32:32.942 | 7 174 | 3.50 | |
4 175 | 3.50 | |||
2 999 | 3.50 | |||
7 174 | 3.50 | |||
17/10/2025 | 21:32:18.118 | 2 000 | 3.498 | |
2 000 | 3.498 | |||
2 000 | 3.498 | |||
17/10/2025 | 21:31:51.578 | 200 | 3.482 | |
200 | 3.482 | |||
200 | 3.482 | |||
17/10/2025 | 21:30:52.975 | 857 | 3.498 | |
857 | 3.498 | |||
857 | 3.498 | |||
17/10/2025 | 21:30:28.910 | 2 000 | 3.498 | |
2 000 | 3.498 | |||
2 000 | 3.498 | |||
17/10/2025 | 21:29:13.850 | 500 | 3.498 | |
500 | 3.498 | |||
500 | 3.498 | |||
17/10/2025 | 21:28:48.887 | 2 640 | 3.498 | |
140 | 3.498 | |||
2 640 | 3.498 | |||
1 000 | 3.498 | |||
1 500 | 3.498 | |||
17/10/2025 | 21:28:22.409 | 3 199 | 3.502 | |
999 | 3.502 | |||
200 | 3.502 | |||
3 199 | 3.502 | |||
2 000 | 3.502 | |||
17/10/2025 | 20:47:36.398 | 1 500 | 3.60 | |
1 500 | 3.60 | |||
501 | 3.60 | |||
999 | 3.60 | |||
17/10/2025 | 20:29:22.183 | 1 000 | 3.598 | |
1 000 | 3.598 | |||
150 | 3.598 | |||
150 | 3.598 | |||
700 | 3.598 | |||
17/10/2025 | 20:22:16.433 | 1 400 | 3.50 | |
1 400 | 3.50 | |||
1 400 | 3.50 | |||
17/10/2025 | 20:09:01.096 | 51 | 3.50 | |
51 | 3.50 | |||
51 | 3.50 | |||
17/10/2025 | 20:05:39.335 | 162 | 3.50 | |
162 | 3.50 | |||
162 | 3.50 | |||
17/10/2025 | 19:43:56.533 | 13 | 3.548 | |
13 | 3.548 | |||
13 | 3.548 | |||
17/10/2025 | 19:37:11.168 | 999 | 3.548 | |
999 | 3.548 | |||
999 | 3.548 | |||
17/10/2025 | 19:36:36.127 | 2 999 | 3.56 | |
2 999 | 3.56 | |||
999 | 3.56 | |||
2 000 | 3.56 | |||
17/10/2025 | 19:33:02.179 | 450 | 3.56 | |
450 | 3.56 | |||
450 | 3.56 | |||
17/10/2025 | 19:11:18.601 | 600 | 3.56 | |
300 | 3.56 | |||
600 | 3.56 | |||
300 | 3.56 | |||
17/10/2025 | 19:09:29.637 | 28 | 3.62 | |
28 | 3.62 | |||
28 | 3.62 | |||
17/10/2025 | 19:00:59.190 | 50 | 3.56 | |
50 | 3.56 | |||
50 | 3.56 | |||
17/10/2025 | 18:53:37.936 | 1 000 | 3.62 | |
1 000 | 3.62 | |||
1 000 | 3.62 | |||
17/10/2025 | 18:35:02.371 | 2 000 | 3.58 | |
2 000 | 3.58 | |||
2 000 | 3.58 | |||
17/10/2025 | 18:26:30.450 | 30 | 3.58 | |
30 | 3.58 | |||
30 | 3.58 | |||
17/10/2025 | 18:22:33.982 | 150 | 3.58 | |
150 | 3.58 | |||
25 | 3.58 | |||
125 | 3.58 | |||
17/10/2025 | 18:09:36.279 | 3 000 | 3.648 | |
3 000 | 3.648 | |||
3 000 | 3.648 | |||
17/10/2025 | 18:09:20.326 | 2 000 | 3.648 | |
2 000 | 3.648 | |||
2 000 | 3.648 | |||
17/10/2025 | 18:09:10.185 | 900 | 3.648 | |
900 | 3.648 | |||
900 | 3.648 | |||
17/10/2025 | 18:08:25.476 | 325 | 3.60 | |
325 | 3.60 | |||
325 | 3.60 | |||
17/10/2025 | 18:08:24.564 | 2 000 | 3.648 | |
2 000 | 3.648 | |||
2 000 | 3.648 | |||
17/10/2025 | 18:06:48.983 | 2 100 | 3.662 | |
2 050 | 3.662 | |||
2 100 | 3.662 | |||
50 | 3.662 | |||
17/10/2025 | 17:42:02.072 | 1 000 | 3.662 | |
1 000 | 3.662 | |||
1 000 | 3.662 | |||
17/10/2025 | 17:40:40.036 | 400 | 3.662 | |
400 | 3.662 | |||
400 | 3.662 | |||
17/10/2025 | 17:38:20.293 | 2 000 | 3.662 | |
2 000 | 3.662 | |||
2 000 | 3.662 | |||
17/10/2025 | 17:38:06.705 | 2 000 | 3.662 | |
2 000 | 3.662 | |||
2 000 | 3.662 | |||
17/10/2025 | 17:37:50.392 | 112 | 3.662 | |
112 | 3.662 | |||
112 | 3.662 | |||
17/10/2025 | 17:37:50.343 | 2 000 | 3.662 | |
2 000 | 3.662 | |||
2 000 | 3.662 | |||
17/10/2025 | 17:35:57.169 | 210 | 3.698 | |
210 | 3.698 | |||
210 | 3.698 | |||
17/10/2025 | 17:35:57.119 | 749 | 3.698 | |
200 | 3.698 | |||
749 | 3.698 | |||
549 | 3.698 | |||
17/10/2025 | 17:31:28.975 | 2 386 | 3.718 | |
2 186 | 3.718 | |||
200 | 3.718 | |||
2 386 | 3.718 | |||
17/10/2025 | 17:30:54.294 | 300 | 3.75 | |
300 | 3.75 | |||
165 | 3.75 | |||
135 | 3.75 | |||
17/10/2025 | 17:13:58.648 | 100 | 3.772 | |
100 | 3.772 | |||
100 | 3.772 | |||
17/10/2025 | 17:12:37.703 | 900 | 3.74 | |
900 | 3.74 | |||
900 | 3.74 | |||
17/10/2025 | 17:11:45.414 | 100 | 3.772 | |
50 | 3.772 | |||
50 | 3.772 | |||
100 | 3.772 | |||
17/10/2025 | 16:59:17.400 | 28 450 | 3.75 | |
314 | 3.75 | |||
2 000 | 3.75 | |||
26 136 | 3.75 | |||
450 | 3.75 | |||
28 000 | 3.75 | |||
17/10/2025 | 16:58:29.782 | 2 185 | 3.752 | |
2 185 | 3.752 | |||
2 185 | 3.752 | |||
17/10/2025 | 16:55:36.654 | 500 | 3.752 | |
500 | 3.752 | |||
500 | 3.752 | |||
17/10/2025 | 16:51:48.460 | 2 000 | 3.752 | |
2 000 | 3.752 | |||
2 000 | 3.752 | |||
17/10/2025 | 16:51:20.947 | 2 000 | 3.752 | |
2 000 | 3.752 | |||
2 000 | 3.752 | |||
17/10/2025 | 16:46:00.696 | 1 626 | 3.752 | |
1 626 | 3.752 | |||
1 626 | 3.752 | |||
17/10/2025 | 16:45:27.305 | 2 187 | 3.752 | |
2 187 | 3.752 | |||
2 187 | 3.752 | |||
17/10/2025 | 16:45:15.340 | 2 000 | 3.752 | |
2 000 | 3.752 | |||
2 000 | 3.752 | |||
17/10/2025 | 16:44:34.497 | 2 000 | 3.752 | |
2 000 | 3.752 | |||
2 000 | 3.752 | |||
17/10/2025 | 16:44:26.899 | 1 450 | 3.752 | |
1 450 | 3.752 | |||
1 450 | 3.752 | |||
17/10/2025 | 16:43:55.893 | 8 498 | 3.752 | |
2 500 | 3.752 | |||
8 498 | 3.752 | |||
999 | 3.752 | |||
2 000 | 3.752 | |||
2 000 | 3.752 | |||
999 | 3.752 | |||
17/10/2025 | 16:43:27.561 | 2 000 | 3.732 | |
2 000 | 3.732 | |||
2 000 | 3.732 | |||
17/10/2025 | 16:38:04.610 | 750 | 3.732 | |
750 | 3.732 | |||
750 | 3.732 | |||
17/10/2025 | 16:31:26.106 | 214 | 3.732 | |
214 | 3.732 | |||
214 | 3.732 | |||
17/10/2025 | 16:31:14.251 | 208 | 3.724 | |
208 | 3.724 | |||
208 | 3.724 | |||
17/10/2025 | 16:31:10.742 | 2 000 | 3.724 | |
2 000 | 3.724 | |||
2 000 | 3.724 | |||
17/10/2025 | 16:24:05.030 | 65 | 3.738 | |
65 | 3.738 | |||
65 | 3.738 | |||
17/10/2025 | 16:23:06.008 | 2 000 | 3.724 | |
2 000 | 3.724 | |||
2 000 | 3.724 | |||
17/10/2025 | 16:22:47.920 | 150 | 3.748 | |
150 | 3.748 | |||
150 | 3.748 | |||
17/10/2025 | 16:22:25.041 | 1 329 | 3.748 | |
1 262 | 3.748 | |||
1 329 | 3.748 | |||
67 | 3.748 | |||
17/10/2025 | 16:17:42.517 | 251 | 3.746 | |
251 | 3.746 | |||
251 | 3.746 | |||
17/10/2025 | 16:17:39.489 | 2 149 | 3.748 | |
2 149 | 3.748 | |||
2 149 | 3.748 | |||
17/10/2025 | 16:17:08.579 | 500 | 3.706 | |
500 | 3.706 | |||
500 | 3.706 | |||
17/10/2025 | 16:12:41.106 | 1 000 | 3.70 | |
1 000 | 3.70 | |||
1 000 | 3.70 | |||
17/10/2025 | 16:12:25.391 | 500 | 3.704 | |
500 | 3.704 | |||
500 | 3.704 | |||
17/10/2025 | 15:56:08.459 | 5 314 | 3.64 | |
5 314 | 3.64 | |||
2 131 | 3.64 | |||
3 183 | 3.64 | |||
17/10/2025 | 15:55:21.570 | 2 186 | 3.674 | |
2 186 | 3.674 | |||
2 186 | 3.674 | |||
17/10/2025 | 15:55:09.203 | 1 317 | 3.672 | |
1 317 | 3.672 | |||
1 317 | 3.672 | |||
17/10/2025 | 15:54:37.951 | 500 | 3.672 | |
500 | 3.672 | |||
500 | 3.672 | |||
17/10/2025 | 15:53:35.465 | 2 500 | 3.60 | |
749 | 3.60 | |||
1 751 | 3.60 | |||
2 500 | 3.60 | |||
17/10/2025 | 15:53:24.737 | 2 152 | 3.598 | |
2 152 | 3.598 | |||
2 152 | 3.598 | |||
17/10/2025 | 15:51:58.197 | 19 960 | 3.596 | |
2 268 | 3.596 | |||
1 846 | 3.596 | |||
4 000 | 3.596 | |||
10 000 | 3.596 | |||
1 846 | 3.596 | |||
19 960 | 3.596 | |||
17/10/2025 | 15:51:49.312 | 12 010 | 3.59 | |
2 000 | 3.59 | |||
12 010 | 3.59 | |||
10 000 | 3.59 | |||
10 | 3.59 | |||
17/10/2025 | 15:51:22.518 | 2 010 | 3.596 | |
2 000 | 3.596 | |||
2 010 | 3.596 | |||
10 | 3.596 | |||
17/10/2025 | 15:51:14.025 | 2 010 | 3.59 | |
10 | 3.59 | |||
2 010 | 3.59 | |||
2 000 | 3.59 | |||
17/10/2025 | 15:51:08.626 | 2 010 | 3.578 | |
2 000 | 3.578 | |||
10 | 3.578 | |||
2 010 | 3.578 | |||
17/10/2025 | 15:50:52.450 | 2 000 | 3.576 | |
2 000 | 3.576 | |||
2 000 | 3.576 | |||
17/10/2025 | 15:47:13.772 | 2 000 | 3.57 | |
2 000 | 3.57 | |||
2 000 | 3.57 | |||
17/10/2025 | 15:46:44.712 | 2 000 | 3.568 | |
2 000 | 3.568 | |||
2 000 | 3.568 | |||
17/10/2025 | 15:44:19.782 | 999 | 3.548 | |
999 | 3.548 | |||
999 | 3.548 | |||
17/10/2025 | 15:44:12.361 | 2 000 | 3.54 | |
2 000 | 3.54 | |||
2 000 | 3.54 | |||
17/10/2025 | 15:43:43.970 | 429 | 3.538 | |
429 | 3.538 | |||
429 | 3.538 | |||
17/10/2025 | 15:41:30.252 | 2 152 | 3.528 | |
2 152 | 3.528 | |||
2 152 | 3.528 | |||
17/10/2025 | 15:33:27.131 | 100 | 3.528 | |
100 | 3.528 | |||
100 | 3.528 | |||
17/10/2025 | 15:28:57.022 | 500 | 3.526 | |
500 | 3.526 | |||
500 | 3.526 | |||
17/10/2025 | 15:28:49.585 | 400 | 3.52 | |
400 | 3.52 | |||
400 | 3.52 | |||
17/10/2025 | 15:19:21.054 | 1 837 | 3.528 | |
1 837 | 3.528 | |||
1 837 | 3.528 | |||
17/10/2025 | 15:18:26.725 | 2 100 | 3.52 | |
2 100 | 3.52 | |||
2 100 | 3.52 | |||
17/10/2025 | 15:18:09.343 | 1 000 | 3.51 | |
1 000 | 3.51 | |||
1 000 | 3.51 | |||
17/10/2025 | 15:17:53.316 | 2 000 | 3.508 | |
1 000 | 3.508 | |||
1 000 | 3.508 | |||
2 000 | 3.508 | |||
17/10/2025 | 15:08:50.850 | 125 | 3.508 | |
125 | 3.508 | |||
125 | 3.508 | |||
17/10/2025 | 15:03:49.681 | 699 | 3.49 | |
699 | 3.49 | |||
699 | 3.49 | |||
17/10/2025 | 15:03:27.017 | 500 | 3.48 | |
500 | 3.48 | |||
500 | 3.48 | |||
17/10/2025 | 15:02:22.281 | 2 000 | 3.488 | |
2 000 | 3.488 | |||
2 000 | 3.488 | |||
17/10/2025 | 15:02:08.554 | 2 154 | 3.478 | |
2 154 | 3.478 | |||
2 154 | 3.478 | |||
17/10/2025 | 14:40:30.138 | 150 | 3.482 | |
150 | 3.482 | |||
150 | 3.482 | |||
17/10/2025 | 14:35:08.373 | 2 154 | 3.478 | |
2 154 | 3.478 | |||
2 154 | 3.478 | |||
17/10/2025 | 14:14:10.374 | 200 | 3.482 | |
200 | 3.482 | |||
200 | 3.482 | |||
17/10/2025 | 14:08:32.460 | 863 | 3.486 | |
863 | 3.486 | |||
863 | 3.486 | |||
17/10/2025 | 14:06:20.474 | 2 000 | 3.46 | |
2 000 | 3.46 | |||
1 000 | 3.46 | |||
1 000 | 3.46 | |||
17/10/2025 | 14:06:10.962 | 2 151 | 3.458 | |
200 | 3.458 | |||
2 151 | 3.458 | |||
1 951 | 3.458 | |||
17/10/2025 | 14:00:54.132 | 100 | 3.458 | |
100 | 3.458 | |||
100 | 3.458 | |||
17/10/2025 | 13:48:39.639 | 250 | 3.406 | |
250 | 3.406 | |||
50 | 3.406 | |||
200 | 3.406 | |||
17/10/2025 | 13:43:31.039 | 750 | 3.472 | |
52 | 3.472 | |||
300 | 3.472 | |||
750 | 3.472 | |||
398 | 3.472 | |||
17/10/2025 | 13:33:19.652 | 150 | 3.474 | |
150 | 3.474 | |||
150 | 3.474 | |||
17/10/2025 | 13:25:43.639 | 2 000 | 3.45 | |
800 | 3.45 | |||
2 000 | 3.45 | |||
750 | 3.45 | |||
450 | 3.45 | |||
17/10/2025 | 13:22:11.389 | 700 | 3.448 | |
700 | 3.448 | |||
199 | 3.448 | |||
501 | 3.448 | |||
17/10/2025 | 13:19:04.421 | 10 000 | 3.42 | |
10 000 | 3.42 | |||
10 000 | 3.42 | |||
17/10/2025 | 13:11:48.902 | 7 000 | 3.42 | |
7 000 | 3.42 | |||
7 000 | 3.42 | |||
17/10/2025 | 13:09:05.900 | 2 499 | 3.42 | |
2 499 | 3.42 | |||
2 499 | 3.42 | |||
17/10/2025 | 13:07:17.043 | 10 000 | 3.42 | |
10 000 | 3.42 | |||
10 000 | 3.42 | |||
17/10/2025 | 12:56:42.549 | 280 | 3.418 | |
280 | 3.418 | |||
280 | 3.418 | |||
17/10/2025 | 12:53:50.634 | 11 | 3.418 | |
11 | 3.418 | |||
11 | 3.418 | |||
17/10/2025 | 12:53:18.610 | 2 000 | 3.418 | |
300 | 3.418 | |||
1 700 | 3.418 | |||
2 000 | 3.418 | |||
17/10/2025 | 12:50:45.090 | 2 159 | 3.418 | |
2 159 | 3.418 | |||
2 159 | 3.418 | |||
17/10/2025 | 12:50:38.027 | 200 | 3.418 | |
200 | 3.418 | |||
200 | 3.418 | |||
17/10/2025 | 12:46:55.868 | 1 503 | 3.418 | |
1 503 | 3.418 | |||
1 503 | 3.418 | |||
17/10/2025 | 12:41:48.048 | 100 | 3.418 | |
100 | 3.418 | |||
100 | 3.418 | |||
17/10/2025 | 12:40:57.230 | 2 697 | 3.418 | |
2 197 | 3.418 | |||
500 | 3.418 | |||
2 000 | 3.418 | |||
697 | 3.418 | |||
17/10/2025 | 12:32:18.650 | 73 | 3.416 | |
73 | 3.416 | |||
73 | 3.416 | |||
17/10/2025 | 12:29:34.562 | 4 394 | 3.402 | |
2 197 | 3.402 | |||
4 394 | 3.402 | |||
2 197 | 3.402 | |||
17/10/2025 | 12:29:31.810 | 2 161 | 3.418 | |
2 161 | 3.418 | |||
2 161 | 3.418 | |||
17/10/2025 | 12:26:11.850 | 786 | 3.418 | |
786 | 3.418 | |||
786 | 3.418 | |||
17/10/2025 | 12:21:59.489 | 60 | 3.418 | |
60 | 3.418 | |||
60 | 3.418 | |||
17/10/2025 | 12:07:40.905 | 200 | 3.418 | |
200 | 3.418 | |||
200 | 3.418 | |||
17/10/2025 | 12:01:13.904 | 4 100 | 3.40 | |
600 | 3.40 | |||
500 | 3.40 | |||
3 000 | 3.40 | |||
4 100 | 3.40 | |||
17/10/2025 | 11:55:49.017 | 2 298 | 3.402 | |
100 | 3.402 | |||
1 600 | 3.402 | |||
2 198 | 3.402 | |||
300 | 3.402 | |||
398 | 3.402 | |||
17/10/2025 | 11:53:56.902 | 500 | 3.418 | |
500 | 3.418 | |||
500 | 3.418 | |||
17/10/2025 | 11:48:55.536 | 600 | 3.418 | |
300 | 3.418 | |||
300 | 3.418 | |||
500 | 3.418 | |||
100 | 3.418 | |||
17/10/2025 | 11:40:08.610 | 1 463 | 3.392 | |
1 463 | 3.392 | |||
300 | 3.392 | |||
1 163 | 3.392 | |||
17/10/2025 | 11:37:32.952 | 400 | 3.446 | |
400 | 3.446 | |||
100 | 3.446 | |||
300 | 3.446 | |||
17/10/2025 | 11:36:51.441 | 4 198 | 3.392 | |
2 198 | 3.392 | |||
2 000 | 3.392 | |||
4 198 | 3.392 | |||
17/10/2025 | 11:36:47.840 | 2 000 | 3.39 | |
2 000 | 3.39 | |||
2 000 | 3.39 | |||
17/10/2025 | 11:35:45.975 | 2 000 | 3.39 | |
2 000 | 3.39 | |||
2 000 | 3.39 | |||
17/10/2025 | 11:33:52.024 | 2 000 | 3.39 | |
2 000 | 3.39 | |||
2 000 | 3.39 | |||
17/10/2025 | 11:30:16.409 | 1 000 | 3.454 | |
1 000 | 3.454 | |||
800 | 3.454 | |||
200 | 3.454 | |||
17/10/2025 | 11:22:49.598 | 2 198 | 3.416 | |
2 198 | 3.416 | |||
2 198 | 3.416 | |||
17/10/2025 | 11:21:40.210 | 300 | 3.416 | |
300 | 3.416 | |||
300 | 3.416 | |||
17/10/2025 | 11:14:18.381 | 2 000 | 3.362 | |
2 000 | 3.362 | |||
2 000 | 3.362 | |||
17/10/2025 | 11:14:15.438 | 250 | 3.36 | |
250 | 3.36 | |||
250 | 3.36 | |||
17/10/2025 | 11:10:39.466 | 2 000 | 3.36 | |
1 500 | 3.36 | |||
500 | 3.36 | |||
2 000 | 3.36 | |||
17/10/2025 | 11:09:16.855 | 2 000 | 3.36 | |
1 700 | 3.36 | |||
2 000 | 3.36 | |||
300 | 3.36 | |||
17/10/2025 | 11:02:53.801 | 1 209 | 3.362 | |
1 209 | 3.362 | |||
300 | 3.362 | |||
909 | 3.362 | |||
17/10/2025 | 11:02:41.418 | 1 410 | 3.37 | |
1 400 | 3.37 | |||
10 | 3.37 | |||
1 410 | 3.37 | |||
17/10/2025 | 11:02:35.551 | 750 | 3.38 | |
750 | 3.38 | |||
600 | 3.38 | |||
100 | 3.38 | |||
50 | 3.38 | |||
17/10/2025 | 11:02:30.532 | 2 000 | 3.386 | |
2 000 | 3.386 | |||
2 000 | 3.386 | |||
17/10/2025 | 11:00:15.784 | 8 262 | 3.40 | |
68 | 3.40 | |||
8 262 | 3.40 | |||
8 194 | 3.40 | |||
17/10/2025 | 11:00:04.055 | 8 742 | 3.40 | |
200 | 3.40 | |||
2 000 | 3.40 | |||
8 542 | 3.40 | |||
4 500 | 3.40 | |||
200 | 3.40 | |||
30 | 3.40 | |||
1 000 | 3.40 | |||
112 | 3.40 | |||
500 | 3.40 | |||
300 | 3.40 | |||
100 | 3.40 | |||
17/10/2025 | 10:57:43.196 | 2 199 | 3.402 | |
2 199 | 3.402 | |||
2 199 | 3.402 | |||
17/10/2025 | 10:56:15.600 | 2 000 | 3.406 | |
2 000 | 3.406 | |||
2 000 | 3.406 | |||
17/10/2025 | 10:56:10.567 | 2 000 | 3.406 | |
2 000 | 3.406 | |||
2 000 | 3.406 | |||
17/10/2025 | 10:55:49.040 | 2 000 | 3.408 | |
2 000 | 3.408 | |||
2 000 | 3.408 | |||
17/10/2025 | 10:55:01.213 | 2 000 | 3.408 | |
1 700 | 3.408 | |||
300 | 3.408 | |||
2 000 | 3.408 | |||
17/10/2025 | 10:48:22.469 | 2 164 | 3.45 | |
750 | 3.45 | |||
1 414 | 3.45 | |||
2 164 | 3.45 | |||
17/10/2025 | 10:48:18.239 | 8 746 | 3.402 | |
2 000 | 3.402 | |||
292 | 3.402 | |||
20 | 3.402 | |||
8 746 | 3.402 | |||
4 434 | 3.402 | |||
2 000 | 3.402 | |||
17/10/2025 | 10:47:58.679 | 2 500 | 3.434 | |
2 200 | 3.434 | |||
2 500 | 3.434 | |||
300 | 3.434 | |||
17/10/2025 | 10:41:18.432 | 1 000 | 3.434 | |
1 000 | 3.434 | |||
1 000 | 3.434 | |||
17/10/2025 | 10:32:24.156 | 220 | 3.434 | |
220 | 3.434 | |||
150 | 3.434 | |||
70 | 3.434 | |||
17/10/2025 | 10:20:35.717 | 400 | 3.488 | |
400 | 3.488 | |||
100 | 3.488 | |||
300 | 3.488 | |||
17/10/2025 | 10:19:55.964 | 600 | 3.432 | |
600 | 3.432 | |||
600 | 3.432 | |||
17/10/2025 | 10:16:43.359 | 130 | 3.432 | |
130 | 3.432 | |||
130 | 3.432 | |||
17/10/2025 | 10:16:37.867 | 2 202 | 3.432 | |
2 202 | 3.432 | |||
800 | 3.432 | |||
1 402 | 3.432 | |||
17/10/2025 | 10:15:46.449 | 2 166 | 3.448 | |
2 166 | 3.448 | |||
2 166 | 3.448 | |||
17/10/2025 | 10:15:46.068 | 200 | 3.432 | |
200 | 3.432 | |||
200 | 3.432 | |||
17/10/2025 | 10:14:36.370 | 580 | 3.448 | |
580 | 3.448 | |||
580 | 3.448 | |||
17/10/2025 | 10:13:30.232 | 1 919 | 3.448 | |
1 919 | 3.448 | |||
1 919 | 3.448 | |||
17/10/2025 | 10:12:36.195 | 2 000 | 3.434 | |
2 000 | 3.434 | |||
2 000 | 3.434 | |||
17/10/2025 | 10:11:48.336 | 2 000 | 3.436 | |
2 000 | 3.436 | |||
2 000 | 3.436 | |||
17/10/2025 | 10:10:33.659 | 10 | 3.498 | |
10 | 3.498 | |||
10 | 3.498 | |||
17/10/2025 | 10:10:29.806 | 2 000 | 3.436 | |
2 000 | 3.436 | |||
2 000 | 3.436 | |||
17/10/2025 | 10:09:57.065 | 2 000 | 3.438 | |
2 000 | 3.438 | |||
2 000 | 3.438 | |||
17/10/2025 | 10:04:17.573 | 100 | 3.47 | |
100 | 3.47 | |||
100 | 3.47 | |||
17/10/2025 | 10:01:05.628 | 700 | 3.438 | |
700 | 3.438 | |||
700 | 3.438 | |||
17/10/2025 | 10:00:51.484 | 200 | 3.438 | |
200 | 3.438 | |||
200 | 3.438 | |||
17/10/2025 | 10:00:21.177 | 2 200 | 3.434 | |
2 200 | 3.434 | |||
500 | 3.434 | |||
1 700 | 3.434 | |||
17/10/2025 | 10:00:19.036 | 500 | 3.428 | |
500 | 3.428 | |||
500 | 3.428 | |||
17/10/2025 | 09:58:13.260 | 2 000 | 3.442 | |
2 000 | 3.442 | |||
2 000 | 3.442 | |||
17/10/2025 | 09:58:12.077 | 2 200 | 3.442 | |
450 | 3.442 | |||
999 | 3.442 | |||
2 200 | 3.442 | |||
751 | 3.442 | |||
17/10/2025 | 09:57:42.497 | 3 500 | 3.474 | |
1 500 | 3.474 | |||
3 500 | 3.474 | |||
2 000 | 3.474 | |||
17/10/2025 | 09:57:36.907 | 2 164 | 3.472 | |
2 164 | 3.472 | |||
2 164 | 3.472 | |||
17/10/2025 | 09:57:30.705 | 2 999 | 3.46 | |
2 999 | 3.46 | |||
2 000 | 3.46 | |||
999 | 3.46 | |||
17/10/2025 | 09:54:00.452 | 2 200 | 3.474 | |
200 | 3.474 | |||
2 000 | 3.474 | |||
2 200 | 3.474 | |||
17/10/2025 | 09:51:08.941 | 500 | 3.49 | |
500 | 3.49 | |||
500 | 3.49 | |||
17/10/2025 | 09:51:03.075 | 2 500 | 3.49 | |
2 000 | 3.49 | |||
500 | 3.49 | |||
500 | 3.49 | |||
2 000 | 3.49 | |||
17/10/2025 | 09:50:01.988 | 2 200 | 3.492 | |
2 200 | 3.492 | |||
2 200 | 3.492 | |||
17/10/2025 | 09:50:01.891 | 1 500 | 3.492 | |
1 500 | 3.492 | |||
300 | 3.492 | |||
1 200 | 3.492 | |||
17/10/2025 | 09:44:42.381 | 800 | 3.492 | |
800 | 3.492 | |||
800 | 3.492 | |||
17/10/2025 | 09:44:42.334 | 30 | 3.492 | |
30 | 3.492 | |||
30 | 3.492 | |||
17/10/2025 | 09:44:20.935 | 2 166 | 3.538 | |
2 166 | 3.538 | |||
1 866 | 3.538 | |||
300 | 3.538 | |||
17/10/2025 | 09:43:49.190 | 2 784 | 3.502 | |
250 | 3.502 | |||
25 | 3.502 | |||
2 509 | 3.502 | |||
2 784 | 3.502 | |||
17/10/2025 | 09:43:41.971 | 12 105 | 3.50 | |
142 | 3.50 | |||
40 | 3.50 | |||
600 | 3.50 | |||
857 | 3.50 | |||
3 502 | 3.50 | |||
8 603 | 3.50 | |||
6 866 | 3.50 | |||
3 000 | 3.50 | |||
100 | 3.50 | |||
500 | 3.50 | |||
17/10/2025 | 09:41:26.501 | 2 035 | 3.502 | |
2 035 | 3.502 | |||
2 035 | 3.502 | |||
17/10/2025 | 09:39:59.318 | 200 | 3.502 | |
200 | 3.502 | |||
200 | 3.502 | |||
17/10/2025 | 09:36:27.566 | 29 | 3.536 | |
29 | 3.536 | |||
29 | 3.536 | |||
17/10/2025 | 09:35:21.827 | 1 000 | 3.502 | |
200 | 3.502 | |||
1 000 | 3.502 | |||
300 | 3.502 | |||
500 | 3.502 | |||
17/10/2025 | 09:33:51.468 | 2 000 | 3.548 | |
2 000 | 3.548 | |||
2 000 | 3.548 | |||
17/10/2025 | 09:31:48.587 | 500 | 3.502 | |
300 | 3.502 | |||
500 | 3.502 | |||
200 | 3.502 | |||
17/10/2025 | 09:31:13.063 | 2 | 3.502 | |
2 | 3.502 | |||
2 | 3.502 | |||
17/10/2025 | 09:30:15.517 | 500 | 3.502 | |
300 | 3.502 | |||
200 | 3.502 | |||
500 | 3.502 | |||
17/10/2025 | 09:28:54.952 | 2 000 | 3.548 | |
2 000 | 3.548 | |||
2 000 | 3.548 | |||
17/10/2025 | 09:28:35.248 | 2 500 | 3.548 | |
2 500 | 3.548 | |||
2 000 | 3.548 | |||
500 | 3.548 | |||
17/10/2025 | 09:28:35.142 | 460 | 3.548 | |
460 | 3.548 | |||
460 | 3.548 | |||
17/10/2025 | 09:25:39.546 | 100 | 3.502 | |
100 | 3.502 | |||
100 | 3.502 | |||
17/10/2025 | 09:25:01.179 | 135 | 3.548 | |
135 | 3.548 | |||
135 | 3.548 | |||
17/10/2025 | 09:23:44.731 | 1 000 | 3.502 | |
1 000 | 3.502 | |||
1 000 | 3.502 | |||
17/10/2025 | 09:23:28.489 | 1 460 | 3.502 | |
1 460 | 3.502 | |||
460 | 3.502 | |||
1 000 | 3.502 | |||
17/10/2025 | 09:21:49.734 | 1 000 | 3.504 | |
1 000 | 3.504 | |||
1 000 | 3.504 | |||
17/10/2025 | 09:21:47.256 | 2 000 | 3.502 | |
1 000 | 3.502 | |||
1 204 | 3.502 | |||
1 000 | 3.502 | |||
796 | 3.502 | |||
17/10/2025 | 09:20:46.426 | 2 204 | 3.502 | |
2 204 | 3.502 | |||
2 204 | 3.502 | |||
17/10/2025 | 09:19:43.357 | 1 300 | 3.502 | |
1 300 | 3.502 | |||
301 | 3.502 | |||
999 | 3.502 | |||
17/10/2025 | 09:17:30.899 | 150 | 3.548 | |
150 | 3.548 | |||
150 | 3.548 | |||
17/10/2025 | 09:17:06.331 | 300 | 3.502 | |
300 | 3.502 | |||
300 | 3.502 | |||
17/10/2025 | 09:14:45.606 | 1 000 | 3.502 | |
1 000 | 3.502 | |||
1 000 | 3.502 | |||
17/10/2025 | 09:13:42.154 | 2 000 | 3.54 | |
2 000 | 3.54 | |||
2 000 | 3.54 | |||
17/10/2025 | 09:13:28.406 | 2 000 | 3.54 | |
2 000 | 3.54 | |||
2 000 | 3.54 | |||
17/10/2025 | 09:12:47.042 | 2 202 | 3.552 | |
2 202 | 3.552 | |||
2 202 | 3.552 | |||
17/10/2025 | 09:12:46.597 | 1 798 | 3.552 | |
1 798 | 3.552 | |||
1 798 | 3.552 | |||
17/10/2025 | 09:12:44.674 | 2 600 | 3.55 | |
300 | 3.55 | |||
2 600 | 3.55 | |||
2 300 | 3.55 | |||
17/10/2025 | 09:12:06.911 | 2 202 | 3.552 | |
2 202 | 3.552 | |||
2 202 | 3.552 | |||
17/10/2025 | 09:09:36.998 | 331 | 3.554 | |
331 | 3.554 | |||
331 | 3.554 | |||
17/10/2025 | 09:08:59.028 | 1 000 | 3.554 | |
1 000 | 3.554 | |||
250 | 3.554 | |||
750 | 3.554 | |||
17/10/2025 | 09:05:52.395 | 2 000 | 3.60 | |
1 860 | 3.60 | |||
140 | 3.60 | |||
2 000 | 3.60 | |||
17/10/2025 | 09:04:29.240 | 4 000 | 3.582 | |
4 000 | 3.582 | |||
4 000 | 3.582 | |||
17/10/2025 | 09:04:28.728 | 1 535 | 3.582 | |
1 235 | 3.582 | |||
1 535 | 3.582 | |||
300 | 3.582 | |||
17/10/2025 | 08:58:18.547 | 25 | 3.542 | |
25 | 3.542 | |||
25 | 3.542 | |||
17/10/2025 | 08:55:42.916 | 565 | 3.542 | |
565 | 3.542 | |||
565 | 3.542 | |||
17/10/2025 | 08:47:22.944 | 100 | 3.57 | |
100 | 3.57 | |||
100 | 3.57 | |||
17/10/2025 | 08:42:52.013 | 500 | 3.57 | |
500 | 3.57 | |||
500 | 3.57 | |||
17/10/2025 | 08:40:31.998 | 300 | 3.542 | |
300 | 3.542 | |||
300 | 3.542 | |||
17/10/2025 | 08:38:32.286 | 2 500 | 3.542 | |
1 438 | 3.542 | |||
300 | 3.542 | |||
762 | 3.542 | |||
2 500 | 3.542 | |||
17/10/2025 | 08:27:43.168 | 100 | 3.542 | |
100 | 3.542 | |||
100 | 3.542 | |||
17/10/2025 | 08:24:42.607 | 200 | 3.542 | |
200 | 3.542 | |||
200 | 3.542 | |||
17/10/2025 | 08:22:53.225 | 500 | 3.542 | |
500 | 3.542 | |||
500 | 3.542 | |||
17/10/2025 | 08:15:39.006 | 30 | 3.578 | |
30 | 3.578 | |||
30 | 3.578 | |||
17/10/2025 | 08:10:59.259 | 790 | 3.578 | |
300 | 3.578 | |||
190 | 3.578 | |||
300 | 3.578 | |||
790 | 3.578 | |||
17/10/2025 | 08:10:09.503 | 100 | 3.542 | |
100 | 3.542 | |||
100 | 3.542 | |||
17/10/2025 | 08:07:39.901 | 500 | 3.542 | |
500 | 3.542 | |||
500 | 3.542 | |||
17/10/2025 | 08:07:29.335 | 1 052 | 3.542 | |
1 052 | 3.542 | |||
1 052 | 3.542 | |||
17/10/2025 | 08:06:09.570 | 159 | 3.542 | |
159 | 3.542 | |||
159 | 3.542 | |||
17/10/2025 | 08:05:50.629 | 50 | 3.578 | |
50 | 3.578 | |||
50 | 3.578 | |||
17/10/2025 | 07:59:40.112 | 900 | 3.542 | |
900 | 3.542 | |||
900 | 3.542 | |||
17/10/2025 | 07:59:03.018 | 750 | 3.542 | |
750 | 3.542 | |||
750 | 3.542 | |||
17/10/2025 | 07:48:20.631 | 4 000 | 3.55 | |
202 | 3.55 | |||
3 798 | 3.55 | |||
4 000 | 3.55 | |||
17/10/2025 | 07:48:10.608 | 2 798 | 3.542 | |
2 198 | 3.542 | |||
2 798 | 3.542 | |||
300 | 3.542 | |||
300 | 3.542 | |||
17/10/2025 | 07:42:25.789 | 1 000 | 3.578 | |
1 000 | 3.578 | |||
1 000 | 3.578 | |||
17/10/2025 | 07:42:16.138 | 2 000 | 3.578 | |
200 | 3.578 | |||
1 800 | 3.578 | |||
2 000 | 3.578 | |||
17/10/2025 | 07:39:14.326 | 2 000 | 3.584 | |
2 000 | 3.584 | |||
2 000 | 3.584 | |||
17/10/2025 | 07:38:57.350 | 2 000 | 3.55 | |
2 000 | 3.55 | |||
2 000 | 3.55 | |||
17/10/2025 | 07:38:35.427 | 2 000 | 3.504 | |
2 000 | 3.504 | |||
2 000 | 3.504 | |||
17/10/2025 | 07:38:17.530 | 250 | 3.502 | |
250 | 3.502 | |||
250 | 3.502 | |||
17/10/2025 | 07:38:14.986 | 21 605 | 3.502 | |
21 605 | 3.502 | |||
800 | 3.502 | |||
250 | 3.502 | |||
20 555 | 3.502 | |||
17/10/2025 | 07:38:00.313 | 2 350 | 3.52 | |
100 | 3.52 | |||
2 000 | 3.52 | |||
2 350 | 3.52 | |||
250 | 3.52 | |||
17/10/2025 | 07:37:27.229 | 6 010 | 3.56 | |
2 000 | 3.56 | |||
2 000 | 3.56 | |||
10 | 3.56 | |||
6 010 | 3.56 | |||
2 000 | 3.56 | |||
17/10/2025 | 07:36:45.387 | 2 010 | 3.58 | |
10 | 3.58 | |||
955 | 3.58 | |||
2 000 | 3.58 | |||
1 055 | 3.58 | |||
17/10/2025 | 07:36:39.481 | 3 010 | 3.58 | |
10 | 3.58 | |||
2 130 | 3.58 | |||
380 | 3.58 | |||
500 | 3.58 | |||
3 000 | 3.58 | |||
17/10/2025 | 07:36:31.403 | 760 | 3.59 | |
750 | 3.59 | |||
10 | 3.59 | |||
760 | 3.59 | |||
17/10/2025 | 07:36:24.545 | 850 | 3.60 | |
850 | 3.60 | |||
150 | 3.60 | |||
100 | 3.60 | |||
100 | 3.60 | |||
500 | 3.60 | |||
17/10/2025 | 07:35:19.567 | 3 160 | 3.62 | |
200 | 3.62 | |||
450 | 3.62 | |||
2 500 | 3.62 | |||
2 760 | 3.62 | |||
400 | 3.62 | |||
10 | 3.62 | |||
17/10/2025 | 07:30:11.724 | 4 223 | 3.642 | |
2 198 | 3.642 | |||
2 823 | 3.642 | |||
275 | 3.642 | |||
1 400 | 3.642 | |||
1 100 | 3.642 | |||
650 | 3.642 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00