Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
140
103
3.124
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 18:33:03.602 | 200 | 3.124 | |
| 200 | 3.124 | |||
| 200 | 3.124 | |||
| 21/11/2025 | 17:30:47.252 | 350 | 3.124 | |
| 350 | 3.124 | |||
| 50 | 3.124 | |||
| 300 | 3.124 | |||
| 21/11/2025 | 17:24:51.366 | 50 | 3.194 | |
| 50 | 3.194 | |||
| 50 | 3.194 | |||
| 21/11/2025 | 17:22:23.638 | 100 | 3.194 | |
| 100 | 3.194 | |||
| 100 | 3.194 | |||
| 21/11/2025 | 17:16:57.162 | 100 | 3.124 | |
| 100 | 3.124 | |||
| 100 | 3.124 | |||
| 21/11/2025 | 16:48:30.853 | 55 | 3.124 | |
| 5 | 3.124 | |||
| 55 | 3.124 | |||
| 50 | 3.124 | |||
| 21/11/2025 | 16:45:25.193 | 611 | 3.15 | |
| 611 | 3.15 | |||
| 311 | 3.15 | |||
| 300 | 3.15 | |||
| 21/11/2025 | 16:45:19.886 | 8 664 | 3.194 | |
| 8 664 | 3.194 | |||
| 8 664 | 3.194 | |||
| 21/11/2025 | 16:45:06.813 | 2 000 | 3.192 | |
| 2 000 | 3.192 | |||
| 2 000 | 3.192 | |||
| 21/11/2025 | 16:44:45.659 | 2 000 | 3.194 | |
| 2 000 | 3.194 | |||
| 2 000 | 3.194 | |||
| 21/11/2025 | 16:24:34.182 | 2 000 | 3.176 | |
| 2 000 | 3.176 | |||
| 2 000 | 3.176 | |||
| 21/11/2025 | 16:23:58.796 | 2 000 | 3.176 | |
| 2 000 | 3.176 | |||
| 2 000 | 3.176 | |||
| 21/11/2025 | 16:23:48.454 | 1 000 | 3.192 | |
| 1 000 | 3.192 | |||
| 1 000 | 3.192 | |||
| 21/11/2025 | 16:23:48.232 | 2 000 | 3.192 | |
| 2 000 | 3.192 | |||
| 2 000 | 3.192 | |||
| 21/11/2025 | 16:23:35.711 | 2 000 | 3.194 | |
| 2 000 | 3.194 | |||
| 2 000 | 3.194 | |||
| 21/11/2025 | 16:03:28.529 | 350 | 3.194 | |
| 350 | 3.194 | |||
| 350 | 3.194 | |||
| 21/11/2025 | 15:55:58.339 | 4 313 | 3.17 | |
| 4 313 | 3.17 | |||
| 4 313 | 3.17 | |||
| 21/11/2025 | 15:55:53.681 | 2 000 | 3.172 | |
| 2 000 | 3.172 | |||
| 2 000 | 3.172 | |||
| 21/11/2025 | 15:55:15.635 | 1 300 | 3.172 | |
| 1 300 | 3.172 | |||
| 1 300 | 3.172 | |||
| 21/11/2025 | 15:55:03.272 | 1 300 | 3.172 | |
| 1 300 | 3.172 | |||
| 1 300 | 3.172 | |||
| 21/11/2025 | 15:53:52.224 | 300 | 3.172 | |
| 300 | 3.172 | |||
| 300 | 3.172 | |||
| 21/11/2025 | 15:53:51.633 | 300 | 3.182 | |
| 300 | 3.182 | |||
| 300 | 3.182 | |||
| 21/11/2025 | 15:53:33.447 | 2 000 | 3.172 | |
| 2 000 | 3.172 | |||
| 2 000 | 3.172 | |||
| 21/11/2025 | 15:49:47.646 | 2 000 | 3.152 | |
| 1 700 | 3.152 | |||
| 2 000 | 3.152 | |||
| 300 | 3.152 | |||
| 21/11/2025 | 15:49:47.277 | 1 000 | 3.194 | |
| 1 000 | 3.194 | |||
| 1 000 | 3.194 | |||
| 21/11/2025 | 15:18:08.767 | 1 000 | 3.194 | |
| 1 000 | 3.194 | |||
| 1 000 | 3.194 | |||
| 21/11/2025 | 15:13:16.652 | 300 | 3.194 | |
| 300 | 3.194 | |||
| 300 | 3.194 | |||
| 21/11/2025 | 14:30:48.808 | 1 000 | 3.194 | |
| 1 000 | 3.194 | |||
| 1 000 | 3.194 | |||
| 21/11/2025 | 14:29:26.590 | 1 000 | 3.194 | |
| 1 000 | 3.194 | |||
| 1 000 | 3.194 | |||
| 21/11/2025 | 14:12:39.892 | 90 | 3.194 | |
| 90 | 3.194 | |||
| 90 | 3.194 | |||
| 21/11/2025 | 13:56:06.400 | 2 500 | 3.194 | |
| 2 500 | 3.194 | |||
| 550 | 3.194 | |||
| 1 950 | 3.194 | |||
| 21/11/2025 | 13:52:12.262 | 1 586 | 3.152 | |
| 1 586 | 3.152 | |||
| 1 586 | 3.152 | |||
| 21/11/2025 | 13:46:40.599 | 310 | 3.152 | |
| 310 | 3.152 | |||
| 310 | 3.152 | |||
| 21/11/2025 | 13:36:31.347 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 21/11/2025 | 13:36:29.540 | 100 | 3.17 | |
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 21/11/2025 | 13:17:32.902 | 10 | 3.18 | |
| 10 | 3.18 | |||
| 10 | 3.18 | |||
| 21/11/2025 | 13:02:24.554 | 1 000 | 3.156 | |
| 1 000 | 3.156 | |||
| 1 000 | 3.156 | |||
| 21/11/2025 | 13:00:41.178 | 250 | 3.152 | |
| 250 | 3.152 | |||
| 250 | 3.152 | |||
| 21/11/2025 | 12:58:16.312 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 21/11/2025 | 12:57:38.426 | 1 000 | 3.152 | |
| 700 | 3.152 | |||
| 300 | 3.152 | |||
| 1 000 | 3.152 | |||
| 21/11/2025 | 12:54:09.797 | 250 | 3.18 | |
| 250 | 3.18 | |||
| 250 | 3.18 | |||
| 21/11/2025 | 12:49:56.702 | 210 | 3.18 | |
| 210 | 3.18 | |||
| 210 | 3.18 | |||
| 21/11/2025 | 12:45:48.462 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 21/11/2025 | 12:24:29.285 | 153 | 3.152 | |
| 153 | 3.152 | |||
| 153 | 3.152 | |||
| 21/11/2025 | 12:20:59.134 | 90 | 3.18 | |
| 90 | 3.18 | |||
| 90 | 3.18 | |||
| 21/11/2025 | 12:17:27.419 | 250 | 3.18 | |
| 250 | 3.18 | |||
| 250 | 3.18 | |||
| 21/11/2025 | 12:14:12.341 | 1 800 | 3.18 | |
| 1 800 | 3.18 | |||
| 1 800 | 3.18 | |||
| 21/11/2025 | 12:07:11.437 | 250 | 3.18 | |
| 250 | 3.18 | |||
| 250 | 3.18 | |||
| 21/11/2025 | 12:00:32.863 | 30 | 3.18 | |
| 30 | 3.18 | |||
| 30 | 3.18 | |||
| 21/11/2025 | 11:53:09.303 | 165 | 3.152 | |
| 165 | 3.152 | |||
| 165 | 3.152 | |||
| 21/11/2025 | 11:53:05.186 | 2 000 | 3.152 | |
| 2 000 | 3.152 | |||
| 2 000 | 3.152 | |||
| 21/11/2025 | 11:47:07.485 | 1 500 | 3.18 | |
| 1 500 | 3.18 | |||
| 1 500 | 3.18 | |||
| 21/11/2025 | 11:32:13.131 | 315 | 3.18 | |
| 315 | 3.18 | |||
| 315 | 3.18 | |||
| 21/11/2025 | 11:26:31.346 | 1 665 | 3.152 | |
| 1 665 | 3.152 | |||
| 1 665 | 3.152 | |||
| 21/11/2025 | 11:23:05.975 | 9 500 | 3.17 | |
| 9 500 | 3.17 | |||
| 6 000 | 3.17 | |||
| 3 500 | 3.17 | |||
| 21/11/2025 | 11:22:50.285 | 2 000 | 3.172 | |
| 2 000 | 3.172 | |||
| 2 000 | 3.172 | |||
| 21/11/2025 | 11:21:00.464 | 5 | 3.18 | |
| 5 | 3.18 | |||
| 5 | 3.18 | |||
| 21/11/2025 | 11:18:12.365 | 80 | 3.172 | |
| 80 | 3.172 | |||
| 80 | 3.172 | |||
| 21/11/2025 | 11:05:50.245 | 200 | 3.18 | |
| 200 | 3.18 | |||
| 200 | 3.18 | |||
| 21/11/2025 | 11:04:07.616 | 1 329 | 3.172 | |
| 1 329 | 3.172 | |||
| 1 329 | 3.172 | |||
| 21/11/2025 | 11:02:27.625 | 1 431 | 3.172 | |
| 1 431 | 3.172 | |||
| 1 431 | 3.172 | |||
| 21/11/2025 | 11:01:07.356 | 2 000 | 3.172 | |
| 2 000 | 3.172 | |||
| 2 000 | 3.172 | |||
| 21/11/2025 | 10:54:36.299 | 1 046 | 3.172 | |
| 1 046 | 3.172 | |||
| 1 046 | 3.172 | |||
| 21/11/2025 | 10:42:05.908 | 750 | 3.18 | |
| 750 | 3.18 | |||
| 750 | 3.18 | |||
| 21/11/2025 | 10:33:46.061 | 1 500 | 3.172 | |
| 1 500 | 3.172 | |||
| 1 500 | 3.172 | |||
| 21/11/2025 | 10:33:06.794 | 300 | 3.172 | |
| 300 | 3.172 | |||
| 300 | 3.172 | |||
| 21/11/2025 | 10:29:33.713 | 2 000 | 3.17 | |
| 2 000 | 3.17 | |||
| 2 000 | 3.17 | |||
| 21/11/2025 | 10:29:21.951 | 2 000 | 3.17 | |
| 2 000 | 3.17 | |||
| 2 000 | 3.17 | |||
| 21/11/2025 | 10:29:15.718 | 100 | 3.152 | |
| 100 | 3.152 | |||
| 100 | 3.152 | |||
| 21/11/2025 | 10:25:50.490 | 2 000 | 3.152 | |
| 2 000 | 3.152 | |||
| 2 000 | 3.152 | |||
| 21/11/2025 | 10:24:37.331 | 13 700 | 3.152 | |
| 30 | 3.152 | |||
| 9 670 | 3.152 | |||
| 13 700 | 3.152 | |||
| 2 000 | 3.152 | |||
| 2 000 | 3.152 | |||
| 21/11/2025 | 10:23:35.628 | 2 300 | 3.152 | |
| 2 300 | 3.152 | |||
| 2 000 | 3.152 | |||
| 300 | 3.152 | |||
| 21/11/2025 | 10:19:13.936 | 157 | 3.194 | |
| 157 | 3.194 | |||
| 157 | 3.194 | |||
| 21/11/2025 | 10:12:00.039 | 1 000 | 3.194 | |
| 1 000 | 3.194 | |||
| 1 000 | 3.194 | |||
| 21/11/2025 | 10:02:49.712 | 700 | 3.152 | |
| 700 | 3.152 | |||
| 700 | 3.152 | |||
| 21/11/2025 | 09:58:14.639 | 1 500 | 3.154 | |
| 1 500 | 3.154 | |||
| 1 500 | 3.154 | |||
| 21/11/2025 | 09:56:59.469 | 1 000 | 3.152 | |
| 1 000 | 3.152 | |||
| 1 000 | 3.152 | |||
| 21/11/2025 | 09:47:00.402 | 150 | 3.152 | |
| 150 | 3.152 | |||
| 150 | 3.152 | |||
| 21/11/2025 | 09:44:48.185 | 1 483 | 3.152 | |
| 483 | 3.152 | |||
| 1 000 | 3.152 | |||
| 1 483 | 3.152 | |||
| 21/11/2025 | 09:33:45.378 | 1 000 | 3.194 | |
| 300 | 3.194 | |||
| 1 000 | 3.194 | |||
| 700 | 3.194 | |||
| 21/11/2025 | 09:27:35.600 | 1 200 | 3.15 | |
| 1 100 | 3.15 | |||
| 100 | 3.15 | |||
| 1 200 | 3.15 | |||
| 21/11/2025 | 09:18:27.664 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 21/11/2025 | 09:17:37.685 | 200 | 3.15 | |
| 200 | 3.15 | |||
| 200 | 3.15 | |||
| 21/11/2025 | 09:15:53.670 | 330 | 3.15 | |
| 300 | 3.15 | |||
| 30 | 3.15 | |||
| 330 | 3.15 | |||
| 21/11/2025 | 09:13:11.579 | 40 | 3.194 | |
| 40 | 3.194 | |||
| 40 | 3.194 | |||
| 21/11/2025 | 08:51:53.502 | 20 | 3.194 | |
| 20 | 3.194 | |||
| 20 | 3.194 | |||
| 21/11/2025 | 08:50:25.954 | 30 | 3.194 | |
| 30 | 3.194 | |||
| 30 | 3.194 | |||
| 21/11/2025 | 08:47:40.813 | 200 | 3.194 | |
| 200 | 3.194 | |||
| 200 | 3.194 | |||
| 21/11/2025 | 08:47:03.735 | 1 000 | 3.194 | |
| 1 000 | 3.194 | |||
| 1 000 | 3.194 | |||
| 21/11/2025 | 08:17:19.956 | 9 550 | 3.194 | |
| 9 550 | 3.194 | |||
| 9 550 | 3.194 | |||
| 21/11/2025 | 08:16:26.924 | 2 450 | 3.194 | |
| 300 | 3.194 | |||
| 150 | 3.194 | |||
| 2 000 | 3.194 | |||
| 2 450 | 3.194 | |||
| 21/11/2025 | 08:15:12.297 | 300 | 3.132 | |
| 300 | 3.132 | |||
| 100 | 3.132 | |||
| 200 | 3.132 | |||
| 21/11/2025 | 08:13:43.820 | 284 | 3.16 | |
| 284 | 3.16 | |||
| 284 | 3.16 | |||
| 21/11/2025 | 08:07:37.242 | 130 | 3.16 | |
| 100 | 3.16 | |||
| 30 | 3.16 | |||
| 130 | 3.16 | |||
| 21/11/2025 | 08:02:03.206 | 163 | 3.16 | |
| 163 | 3.16 | |||
| 163 | 3.16 | |||
| 21/11/2025 | 07:58:49.664 | 2 000 | 3.126 | |
| 2 000 | 3.126 | |||
| 2 000 | 3.126 | |||
| 21/11/2025 | 07:48:20.016 | 250 | 3.126 | |
| 250 | 3.126 | |||
| 250 | 3.126 | |||
| 21/11/2025 | 07:47:27.541 | 31 | 3.194 | |
| 31 | 3.194 | |||
| 31 | 3.194 | |||
| 21/11/2025 | 07:41:08.166 | 800 | 3.126 | |
| 60 | 3.126 | |||
| 740 | 3.126 | |||
| 800 | 3.126 | |||
| 21/11/2025 | 07:38:49.640 | 5 300 | 3.13 | |
| 5 300 | 3.13 | |||
| 1 300 | 3.13 | |||
| 4 000 | 3.13 | |||
| 21/11/2025 | 07:38:43.375 | 402 | 3.122 | |
| 302 | 3.122 | |||
| 100 | 3.122 | |||
| 402 | 3.122 | |||
| 21/11/2025 | 07:38:34.446 | 12 698 | 3.13 | |
| 3 000 | 3.13 | |||
| 2 576 | 3.13 | |||
| 9 698 | 3.13 | |||
| 2 000 | 3.13 | |||
| 2 000 | 3.13 | |||
| 4 900 | 3.13 | |||
| 172 | 3.13 | |||
| 300 | 3.13 | |||
| 750 | 3.13 | |||
| 21/11/2025 | 07:31:58.590 | 13 100 | 3.20 | |
| 2 000 | 3.20 | |||
| 1 500 | 3.20 | |||
| 5 540 | 3.20 | |||
| 60 | 3.20 | |||
| 2 000 | 3.20 | |||
| 10 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 1 600 | 3.20 | |||
| 1 500 | 3.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 520.50
Ask: 1 522.00
Turnover: 173 436 TEUR -
Nvidia Corp.
Bid: 158.02 / Ask: 158.10
Turnover: 93 689 TEUR -
Siemens Energy AG
Bid: 102.45 / Ask: 102.55
Turnover: 52 727 TEUR -
Alphabet Inc. Class A
Bid: 258.45 / Ask: 258.60
Turnover: 27 195 TEUR -
RENK Group AG
Bid: 51.01 / Ask: 51.14
Turnover: 24 863 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 18:37:10
Last Update:
21/11/2025 @ 18:37:10