Tradegate Exchange

Vulcan Energy Resources Ltd.

384

272

2.622

Date	Time	Volume	Order Volume	Price
29/12/2025	21:10:37.701	400		2.622
			355	2.622
			400	2.622
			45	2.622
29/12/2025	21:03:12.074	1		2.622
			1	2.622
			1	2.622
29/12/2025	20:53:36.670	70		2.664
			70	2.664
			70	2.664
29/12/2025	20:52:04.132	35		2.664
			35	2.664
			35	2.664
29/12/2025	20:43:24.842	900		2.62
			900	2.62
			900	2.62
29/12/2025	20:36:55.696	235		2.62
			235	2.62
			235	2.62
29/12/2025	20:36:55.637	3 000		2.62
			2 000	2.62
			1 000	2.62
			3 000	2.62
29/12/2025	20:29:25.995	5 146		2.63
			5 146	2.63
			5 146	2.63
29/12/2025	20:28:58.347	3 000		2.628
			3 000	2.628
			3 000	2.628
29/12/2025	20:26:09.755	350		2.628
			350	2.628
			350	2.628
29/12/2025	20:24:01.500	38		2.628
			38	2.628
			38	2.628
29/12/2025	20:20:49.757	500		2.628
			500	2.628
			500	2.628
29/12/2025	20:02:46.141	400		2.628
			400	2.628
			400	2.628
29/12/2025	19:52:10.393	600		2.666
			600	2.666
			600	2.666
29/12/2025	19:48:12.708	6 114		2.63
			6 114	2.63
			6 114	2.63
29/12/2025	19:47:52.203	3 886		2.632
			3 099	2.632
			787	2.632
			3 886	2.632
29/12/2025	19:43:24.870	40		2.668
			40	2.668
			40	2.668
29/12/2025	19:14:26.702	20		2.668
			20	2.668
			20	2.668
29/12/2025	19:12:33.830	2 271		2.668
			1 771	2.668
			2 271	2.668
			500	2.668
29/12/2025	19:09:36.915	460		2.668
			460	2.668
			460	2.668
29/12/2025	19:04:55.679	96		2.668
			96	2.668
			96	2.668
29/12/2025	19:01:40.417	200		2.632
			200	2.632
			200	2.632
29/12/2025	18:59:12.048	5		2.668
			5	2.668
			5	2.668
29/12/2025	18:55:58.191	400		2.634
			400	2.634
			400	2.634
29/12/2025	18:55:25.228	3 047		2.668
			3 047	2.668
			3 047	2.668
29/12/2025	18:50:22.396	70		2.668
			70	2.668
			70	2.668
29/12/2025	18:42:55.337	310		2.668
			310	2.668
			310	2.668
29/12/2025	18:38:42.052	3 866		2.64
			3 866	2.64
			3 866	2.64
29/12/2025	18:36:53.437	3 047		2.638
			3 047	2.638
			3 047	2.638
29/12/2025	18:36:09.423	500		2.64
			500	2.64
			500	2.64
29/12/2025	18:36:06.081	110		2.668
			110	2.668
			110	2.668
29/12/2025	18:25:58.641	500		2.668
			500	2.668
			500	2.668
29/12/2025	18:07:36.161	500		2.676
			500	2.676
			500	2.676
29/12/2025	18:04:39.641	100		2.676
			100	2.676
			100	2.676
29/12/2025	18:03:11.572	100		2.676
			100	2.676
			100	2.676
29/12/2025	18:00:24.403	380		2.674
			380	2.674
			380	2.674
29/12/2025	17:58:44.381	12 000		2.63
			12 000	2.63
			12 000	2.63
29/12/2025	17:58:25.455	3 048		2.648
			3 048	2.648
			3 048	2.648
29/12/2025	17:58:25.153	100		2.648
			100	2.648
			100	2.648
29/12/2025	17:58:11.412	1 200		2.648
			1 200	2.648
			1 200	2.648
29/12/2025	17:58:11.384	2 000		2.648
			2 000	2.648
			2 000	2.648
29/12/2025	17:58:11.314	2 000		2.662
			2 000	2.662
			2 000	2.662
29/12/2025	17:57:59.463	2		2.682
			2	2.682
			2	2.682
29/12/2025	17:57:08.437	400		2.682
			400	2.682
			400	2.682
29/12/2025	17:55:46.505	1 000		2.688
			1 000	2.688
			1 000	2.688
29/12/2025	17:44:39.141	100		2.688
			100	2.688
			100	2.688
29/12/2025	17:39:05.197	3 047		2.66
			3 047	2.66
			3 047	2.66
29/12/2025	17:36:00.223	999		2.66
			999	2.66
			999	2.66
29/12/2025	17:29:22.926	26		2.66
			26	2.66
			26	2.66
29/12/2025	17:26:25.818	999		2.66
			999	2.66
			999	2.66
29/12/2025	17:25:27.159	3 047		2.646
			3 047	2.646
			3 047	2.646
29/12/2025	17:25:27.027	999		2.646
			499	2.646
			500	2.646
			999	2.646
29/12/2025	17:21:06.588	750		2.604
			750	2.604
			250	2.604
			500	2.604
29/12/2025	17:08:47.269	200		2.646
			200	2.646
			200	2.646
29/12/2025	17:05:28.417	25		2.646
			25	2.646
			25	2.646
29/12/2025	17:04:45.008	1 300		2.646
			1 300	2.646
			1 300	2.646
29/12/2025	17:03:49.933	250		2.604
			250	2.604
			250	2.604
29/12/2025	16:55:36.286	50		2.642
			50	2.642
			50	2.642
29/12/2025	16:53:18.721	139		2.64
			139	2.64
			139	2.64
29/12/2025	16:53:18.616	999		2.64
			499	2.64
			500	2.64
			999	2.64
29/12/2025	16:44:08.896	333		2.64
			333	2.64
			333	2.64
29/12/2025	16:42:18.965	85		2.64
			85	2.64
			85	2.64
29/12/2025	16:42:08.978	1 400		2.64
			1 400	2.64
			1 400	2.64
29/12/2025	16:36:36.998	375		2.64
			375	2.64
			375	2.64
29/12/2025	16:34:48.474	152		2.64
			152	2.64
			152	2.64
29/12/2025	16:33:12.898	3 107		2.626
			3 107	2.626
			3 107	2.626
29/12/2025	16:32:41.878	420		2.626
			420	2.626
			420	2.626
29/12/2025	16:29:24.563	3 107		2.626
			3 107	2.626
			500	2.626
			2 607	2.626
29/12/2025	16:29:18.762	697		2.658
			697	2.658
			697	2.658
29/12/2025	16:29:02.695	4 303		2.66
			250	2.66
			3 054	2.66
			999	2.66
			4 303	2.66
29/12/2025	16:28:15.350	187		2.66
			187	2.66
			187	2.66
29/12/2025	16:10:24.514	150		2.658
			150	2.658
			150	2.658
29/12/2025	16:08:03.337	1 128		2.638
			1 128	2.638
			1 128	2.638
29/12/2025	16:06:47.397	4 000		2.64
			4 000	2.64
			1 000	2.64
			2 500	2.64
			500	2.64
29/12/2025	16:03:32.287	1 000		2.64
			1 000	2.64
			1 000	2.64
29/12/2025	15:54:43.342	200		2.642
			200	2.642
			200	2.642
29/12/2025	15:45:43.314	5 047		2.63
			3 103	2.63
			1 944	2.63
			5 047	2.63
29/12/2025	15:45:35.564	3 103		2.632
			3 103	2.632
			3 103	2.632
29/12/2025	15:45:30.497	9 953		2.63
			9 953	2.63
			9 953	2.63
29/12/2025	15:45:19.648	3 103		2.632
			3 103	2.632
			3 103	2.632
29/12/2025	15:45:19.296	90		2.642
			90	2.642
			90	2.642
29/12/2025	15:42:48.855	3 000		2.632
			3 000	2.632
			3 000	2.632
29/12/2025	15:40:59.351	3 103		2.632
			3 103	2.632
			3 103	2.632
29/12/2025	15:40:17.464	2 000		2.632
			2 000	2.632
			2 000	2.632
29/12/2025	15:38:21.837	777		2.642
			777	2.642
			777	2.642
29/12/2025	15:37:59.398	3 103		2.632
			3 103	2.632
			3 103	2.632
29/12/2025	15:37:14.689	2 000		2.638
			1 000	2.638
			1 000	2.638
			2 000	2.638
29/12/2025	15:36:17.852	3		2.622
			3	2.622
			3	2.622
29/12/2025	15:33:43.620	7 315		2.63
			4 955	2.63
			7 315	2.63
			2 360	2.63
29/12/2025	15:33:30.332	3 103		2.632
			3 103	2.632
			3 103	2.632
29/12/2025	15:31:54.529	3 103		2.632
			3 103	2.632
			3 103	2.632
29/12/2025	15:31:53.800	3 000		2.632
			3 000	2.632
			3 000	2.632
29/12/2025	15:30:04.659	400		2.642
			400	2.642
			400	2.642
29/12/2025	15:27:53.805	3 050		2.622
			3 050	2.622
			3 050	2.622
29/12/2025	15:27:48.183	2 776		2.622
			1 277	2.622
			999	2.622
			2 776	2.622
			500	2.622
29/12/2025	15:27:47.817	5		2.59
			5	2.59
			5	2.59
29/12/2025	15:05:14.688	45		2.622
			45	2.622
			45	2.622
29/12/2025	15:04:49.302	20		2.622
			20	2.622
			20	2.622
29/12/2025	15:01:33.699	860		2.58
			231	2.58
			20	2.58
			109	2.58
			860	2.58
			500	2.58
29/12/2025	14:58:49.718	2 900		2.624
			2 900	2.624
			2 900	2.624
29/12/2025	14:58:45.805	139		2.622
			139	2.622
			139	2.622
29/12/2025	14:58:17.703	2 900		2.622
			2 900	2.622
			2 900	2.622
29/12/2025	14:58:13.934	270		2.622
			270	2.622
			270	2.622
29/12/2025	14:57:29.543	2 900		2.622
			2 900	2.622
			2 900	2.622
29/12/2025	14:57:29.428	466		2.622
			466	2.622
			466	2.622
29/12/2025	14:57:29.129	900		2.622
			900	2.622
			900	2.622
29/12/2025	14:51:15.276	1 000		2.622
			1 000	2.622
			1	2.622
			999	2.622
29/12/2025	14:47:04.854	100		2.624
			100	2.624
			100	2.624
29/12/2025	14:39:03.994	500		2.61
			25	2.61
			500	2.61
			475	2.61
29/12/2025	14:38:03.832	999		2.622
			999	2.622
			999	2.622
29/12/2025	14:37:19.239	500		2.59
			500	2.59
			500	2.59
29/12/2025	14:36:05.833	999		2.62
			999	2.62
			249	2.62
			750	2.62
29/12/2025	14:27:46.157	640		2.62
			640	2.62
			640	2.62
29/12/2025	14:14:36.743	2 050		2.624
			900	2.624
			999	2.624
			151	2.624
			2 050	2.624
29/12/2025	14:13:14.346	200		2.62
			200	2.62
			200	2.62
29/12/2025	14:04:37.283	200		2.624
			200	2.624
			200	2.624
29/12/2025	14:02:39.089	20		2.624
			20	2.624
			20	2.624
29/12/2025	13:55:35.120	500		2.61
			500	2.61
			500	2.61
29/12/2025	13:52:20.223	1 600		2.588
			1 600	2.588
			1 600	2.588
29/12/2025	13:46:33.007	390		2.588
			390	2.588
			390	2.588
29/12/2025	13:46:00.883	800		2.588
			800	2.588
			800	2.588
29/12/2025	13:45:25.289	40		2.588
			40	2.588
			40	2.588
29/12/2025	13:44:11.847	1 926		2.58
			1 926	2.58
			1 926	2.58
29/12/2025	13:43:22.802	500		2.588
			500	2.588
			500	2.588
29/12/2025	13:42:53.374	200		2.588
			200	2.588
			200	2.588
29/12/2025	13:42:02.531	860		2.588
			860	2.588
			860	2.588
29/12/2025	13:35:31.899	1 216		2.588
			1 216	2.588
			1 216	2.588
29/12/2025	13:35:31.850	2 484		2.588
			2 484	2.588
			2 484	2.588
29/12/2025	13:34:05.115	471		2.588
			471	2.588
			471	2.588
29/12/2025	13:28:09.325	5 206		2.59
			5 206	2.59
			2 706	2.59
			2 000	2.59
			500	2.59
29/12/2025	13:26:41.339	4 794		2.592
			193	2.592
			3 101	2.592
			4 794	2.592
			1 500	2.592
29/12/2025	13:22:23.175	100		2.624
			100	2.624
			100	2.624
29/12/2025	13:18:39.099	300		2.60
			300	2.60
			300	2.60
29/12/2025	13:15:11.676	999		2.60
			999	2.60
			999	2.60
29/12/2025	13:13:00.855	100		2.612
			100	2.612
			100	2.612
29/12/2025	13:10:39.527	100		2.626
			100	2.626
			100	2.626
29/12/2025	13:08:48.445	999		2.60
			999	2.60
			999	2.60
29/12/2025	13:08:40.060	570		2.612
			70	2.612
			500	2.612
			570	2.612
29/12/2025	13:04:47.586	999		2.60
			999	2.60
			999	2.60
29/12/2025	13:04:40.317	1 000		2.562
			500	2.562
			200	2.562
			300	2.562
			1 000	2.562
29/12/2025	12:59:44.557	3 450		2.596
			70	2.596
			1 550	2.596
			1 030	2.596
			800	2.596
			3 450	2.596
29/12/2025	12:59:15.156	2 550		2.588
			2 050	2.588
			500	2.588
			2 550	2.588
29/12/2025	12:49:31.101	23		2.588
			23	2.588
			23	2.588
29/12/2025	12:47:47.939	193		2.588
			193	2.588
			193	2.588
29/12/2025	12:46:51.907	200		2.588
			200	2.588
			200	2.588
29/12/2025	12:43:20.412	850		2.554
			99	2.554
			251	2.554
			500	2.554
			850	2.554
29/12/2025	12:37:17.128	1 000		2.594
			1 000	2.594
			1 000	2.594
29/12/2025	12:35:29.544	800		2.584
			800	2.584
			800	2.584
29/12/2025	12:34:25.358	27		2.584
			27	2.584
			27	2.584
29/12/2025	12:27:14.463	400		2.594
			400	2.594
			400	2.594
29/12/2025	12:12:37.142	900		2.598
			900	2.598
			900	2.598
29/12/2025	12:10:08.358	450		2.588
			450	2.588
			450	2.588
29/12/2025	12:09:58.002	200		2.588
			200	2.588
			200	2.588
29/12/2025	12:06:15.377	1 000		2.588
			1 000	2.588
			200	2.588
			500	2.588
			300	2.588
29/12/2025	12:01:13.679	120		2.588
			120	2.588
			120	2.588
29/12/2025	11:59:21.894	222		2.588
			222	2.588
			222	2.588
29/12/2025	11:55:22.073	1 113		2.554
			1 113	2.554
			313	2.554
			300	2.554
			500	2.554
29/12/2025	11:53:40.472	20		2.554
			20	2.554
			20	2.554
29/12/2025	11:51:46.721	100		2.596
			100	2.596
			100	2.596
29/12/2025	11:50:11.868	157		2.554
			157	2.554
			157	2.554
29/12/2025	11:47:41.483	60		2.596
			60	2.596
			60	2.596
29/12/2025	11:44:48.315	5 135		2.58
			5 135	2.58
			5 135	2.58
29/12/2025	11:42:09.616	3 100		2.582
			3 100	2.582
			3 100	2.582
29/12/2025	11:36:29.694	83		2.596
			83	2.596
			83	2.596
29/12/2025	11:28:54.704	380		2.596
			380	2.596
			380	2.596
29/12/2025	11:25:18.328	130		2.596
			130	2.596
			130	2.596
29/12/2025	11:11:34.477	1 000		2.596
			700	2.596
			300	2.596
			1 000	2.596
29/12/2025	11:07:43.320	300		2.56
			300	2.56
			300	2.56
29/12/2025	11:07:30.493	800		2.588
			800	2.588
			260	2.588
			40	2.588
			500	2.588
29/12/2025	10:57:07.069	10 000		2.57
			10 000	2.57
			10 000	2.57
29/12/2025	10:56:07.272	3 049		2.568
			3 049	2.568
			3 049	2.568
29/12/2025	10:55:43.223	1 500		2.568
			1 500	2.568
			1 500	2.568
29/12/2025	10:55:11.154	3 049		2.568
			3 049	2.568
			3 049	2.568
29/12/2025	10:55:08.293	3 049		2.568
			3 049	2.568
			3 049	2.568
29/12/2025	10:54:05.426	500		2.554
			500	2.554
			500	2.554
29/12/2025	10:50:44.927	190		2.568
			190	2.568
			190	2.568
29/12/2025	10:48:16.242	999		2.568
			999	2.568
			999	2.568
29/12/2025	10:46:17.797	1 000		2.554
			1 000	2.554
			1 000	2.554
29/12/2025	10:43:58.252	999		2.568
			999	2.568
			999	2.568
29/12/2025	10:36:46.647	400		2.568
			400	2.568
			400	2.568
29/12/2025	10:29:04.111	100		2.568
			100	2.568
			100	2.568
29/12/2025	10:26:02.080	1 000		2.554
			1 000	2.554
			1 000	2.554
29/12/2025	10:24:47.091	3 000		2.554
			3 000	2.554
			3 000	2.554
29/12/2025	10:23:48.529	77		2.568
			77	2.568
			77	2.568
29/12/2025	10:22:04.544	3 100		2.554
			3 100	2.554
			3 100	2.554
29/12/2025	10:20:03.637	3 000		2.554
			3 000	2.554
			3 000	2.554
29/12/2025	10:16:40.871	2 000		2.568
			2 000	2.568
			2 000	2.568
29/12/2025	10:16:25.378	500		2.568
			500	2.568
			500	2.568
29/12/2025	10:14:46.973	500		2.568
			500	2.568
			500	2.568
29/12/2025	10:13:52.395	500		2.568
			500	2.568
			500	2.568
29/12/2025	10:11:56.571	13 134		2.56
			13 134	2.56
			13 134	2.56
29/12/2025	10:11:31.818	3 101		2.562
			3 101	2.562
			3 101	2.562
29/12/2025	10:11:05.144	2 000		2.562
			2 000	2.562
			2 000	2.562
29/12/2025	10:10:15.740	16		2.568
			16	2.568
			16	2.568
29/12/2025	10:08:04.132	36		2.568
			36	2.568
			36	2.568
29/12/2025	10:06:52.184	432		2.568
			432	2.568
			432	2.568
29/12/2025	10:06:09.902	177		2.568
			177	2.568
			177	2.568
29/12/2025	10:06:09.756	3 049		2.568
			3 049	2.568
			300	2.568
			2 749	2.568
29/12/2025	10:05:53.874	3 000		2.53
			1 350	2.53
			3 000	2.53
			1 000	2.53
			300	2.53
			250	2.53
			100	2.53
29/12/2025	10:01:34.428	3 250		2.56
			250	2.56
			3 250	2.56
			3 000	2.56
29/12/2025	10:01:06.402	3 000		2.562
			3 000	2.562
			3 000	2.562
29/12/2025	09:54:48.298	250		2.596
			250	2.596
			250	2.596
29/12/2025	09:50:33.332	2 500		2.562
			2 500	2.562
			2 500	2.562
29/12/2025	09:45:49.747	411		2.562
			411	2.562
			411	2.562
29/12/2025	09:45:10.499	300		2.568
			300	2.568
			300	2.568
29/12/2025	09:45:03.833	500		2.598
			200	2.598
			300	2.598
			500	2.598
29/12/2025	09:42:09.012	800		2.562
			800	2.562
			800	2.562
29/12/2025	09:34:47.173	3 000		2.564
			3 000	2.564
			3 000	2.564
29/12/2025	09:32:34.408	3 000		2.564
			3 000	2.564
			3 000	2.564
29/12/2025	09:31:58.697	2 000		2.564
			2 000	2.564
			2 000	2.564
29/12/2025	09:31:52.587	999		2.566
			999	2.566
			999	2.566
29/12/2025	09:31:52.412	2 000		2.568
			2 000	2.568
			1 937	2.568
			63	2.568
29/12/2025	09:20:13.841	12 495		2.58
			12 495	2.58
			9 496	2.58
			2 999	2.58
29/12/2025	09:19:45.092	3 000		2.582
			3 000	2.582
			3 000	2.582
29/12/2025	09:19:38.700	2 000		2.582
			2 000	2.582
			2 000	2.582
29/12/2025	09:18:25.670	2 527		2.582
			2 527	2.582
			2 527	2.582
29/12/2025	09:17:52.642	1 000		2.562
			1 000	2.562
			1 000	2.562
29/12/2025	09:17:50.306	3 330		2.57
			3 330	2.57
			3 330	2.57
29/12/2025	09:16:50.096	3 047		2.568
			3 047	2.568
			3 047	2.568
29/12/2025	09:15:25.499	3 000		2.568
			3 000	2.568
			3 000	2.568
29/12/2025	09:15:25.215	500		2.57
			500	2.57
			500	2.57
29/12/2025	09:14:00.256	15		2.60
			15	2.60
			15	2.60
29/12/2025	09:13:31.794	150		2.626
			150	2.626
			150	2.626
29/12/2025	09:13:29.335	200		2.626
			200	2.626
			200	2.626
29/12/2025	09:07:44.671	3 098		2.574
			100	2.574
			2 998	2.574
			3 098	2.574
29/12/2025	09:04:50.426	4 121		2.60
			769	2.60
			3 000	2.60
			192	2.60
			4 121	2.60
			100	2.60
			60	2.60
29/12/2025	09:03:57.044	2 500		2.602
			2 500	2.602
			2 500	2.602
29/12/2025	09:03:56.838	850		2.608
			850	2.608
			850	2.608
29/12/2025	09:03:39.324	200		2.608
			200	2.608
			200	2.608
29/12/2025	09:03:23.137	2 000		2.602
			2 000	2.602
			2 000	2.602
29/12/2025	09:03:12.002	2 500		2.602
			2 500	2.602
			2 500	2.602
29/12/2025	09:03:02.314	2 500		2.602
			2 500	2.602
			2 500	2.602
29/12/2025	09:00:31.878	1 500		2.608
			1 500	2.608
			1 500	2.608
29/12/2025	08:59:06.727	100		2.608
			100	2.608
			100	2.608
29/12/2025	08:55:57.239	3 094		2.602
			3 094	2.602
			3 094	2.602
29/12/2025	08:48:36.659	11		2.608
			11	2.608
			11	2.608
29/12/2025	08:48:31.727	265		2.602
			265	2.602
			265	2.602
29/12/2025	08:47:10.357	250		2.602
			250	2.602
			250	2.602
29/12/2025	08:44:37.374	1 000		2.608
			1 000	2.608
			1 000	2.608
29/12/2025	08:44:03.291	3 091		2.602
			3 091	2.602
			3 091	2.602
29/12/2025	08:36:33.002	600		2.602
			600	2.602
			600	2.602
29/12/2025	08:36:04.606	2 500		2.602
			2 500	2.602
			2 500	2.602
29/12/2025	08:35:52.175	500		2.608
			500	2.608
			500	2.608
29/12/2025	08:35:47.144	700		2.608
			700	2.608
			700	2.608
29/12/2025	08:33:50.034	1 999		2.608
			1 999	2.608
			1 999	2.608
29/12/2025	08:31:34.774	17 962		2.61
			17 962	2.61
			16 962	2.61
			1 000	2.61
29/12/2025	08:30:17.629	3 038		2.608
			3 038	2.608
			3 038	2.608
29/12/2025	08:29:08.803	400		2.608
			400	2.608
			400	2.608
29/12/2025	08:24:10.562	1 000		2.602
			1 000	2.602
			1 000	2.602
29/12/2025	08:23:58.817	500		2.602
			500	2.602
			500	2.602
29/12/2025	08:19:40.790	10		2.608
			10	2.608
			10	2.608
29/12/2025	08:17:45.974	900		2.602
			900	2.602
			900	2.602
29/12/2025	08:13:15.764	300		2.602
			300	2.602
			300	2.602
29/12/2025	08:12:25.029	100		2.602
			100	2.602
			100	2.602
29/12/2025	08:11:31.584	60		2.608
			60	2.608
			60	2.608
29/12/2025	08:11:30.655	3 040		2.608
			3 040	2.608
			3 040	2.608
29/12/2025	08:10:24.787	3 092		2.618
			3 092	2.618
			3 092	2.618
29/12/2025	08:08:03.003	3 040		2.672
			300	2.672
			200	2.672
			3 040	2.672
			1 000	2.672
			1 540	2.672
29/12/2025	08:06:28.524	641		2.608
			300	2.608
			341	2.608
			641	2.608
29/12/2025	07:57:46.867	2 000		2.668
			2 000	2.668
			1 000	2.668
			1 000	2.668
29/12/2025	07:51:20.767	150		2.668
			150	2.668
			150	2.668
29/12/2025	07:45:52.344	1 000		2.65
			1 000	2.65
			1 000	2.65
29/12/2025	07:45:37.615	200		2.658
			200	2.658
			200	2.658
29/12/2025	07:42:20.077	190		2.658
			190	2.658
			190	2.658
29/12/2025	07:39:10.656	1 000		2.63
			1 000	2.63
			1 000	2.63
29/12/2025	07:35:44.948	250		2.658
			250	2.658
			250	2.658
29/12/2025	07:33:39.496	500		2.678
			500	2.678
			500	2.678
29/12/2025	07:31:25.520	1 500		2.70
			1 000	2.70
			500	2.70
			1 500	2.70
29/12/2025	07:31:16.976	3 500		2.65
			3 500	2.65
			3 500	2.65
29/12/2025	07:31:03.461	2 006		2.70
			1 000	2.70
			607	2.70
			40	2.70
			200	2.70
			50	2.70
			6	2.70
			2 000	2.70
			59	2.70
			50	2.70
29/12/2025	07:30:58.285	549		2.696
			309	2.696
			549	2.696
			200	2.696
			40	2.696
29/12/2025	07:30:29.933	25 661		2.70
			800	2.70
			300	2.70
			1 000	2.70
			108	2.70
			1 999	2.70
			2 000	2.70
			1 000	2.70
			3 000	2.70
			100	2.70
			801	2.70
			400	2.70
			200	2.70
			10	2.70
			100	2.70
			500	2.70
			1 000	2.70
			3 000	2.70
			200	2.70
			10 000	2.70
			3 000	2.70
			85	2.70
			10 000	2.70
			1 000	2.70
			100	2.70
			275	2.70
			200	2.70
			60	2.70
			350	2.70
			3 000	2.70
			3 034	2.70
			2 500	2.70
			1 000	2.70
			200	2.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 521.00
Ask: 1 523.00
Volume: 56 237
-1.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 21:10:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice