Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
51
46
2.286
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:47:17.599 | 1 000 | 2.286 | |
1 000 | 2.286 | |||
1 000 | 2.286 | |||
14/08/2024 | 21:45:49.118 | 200 | 2.286 | |
200 | 2.286 | |||
200 | 2.286 | |||
14/08/2024 | 21:43:19.720 | 150 | 2.292 | |
150 | 2.292 | |||
150 | 2.292 | |||
14/08/2024 | 21:25:44.849 | 500 | 2.286 | |
500 | 2.286 | |||
500 | 2.286 | |||
14/08/2024 | 21:05:06.046 | 206 | 2.304 | |
206 | 2.304 | |||
206 | 2.304 | |||
14/08/2024 | 20:10:49.575 | 100 | 2.306 | |
100 | 2.306 | |||
100 | 2.306 | |||
14/08/2024 | 19:40:12.605 | 5 | 2.306 | |
5 | 2.306 | |||
5 | 2.306 | |||
14/08/2024 | 17:56:12.944 | 437 | 2.286 | |
437 | 2.286 | |||
437 | 2.286 | |||
14/08/2024 | 16:51:29.924 | 9 | 2.306 | |
9 | 2.306 | |||
9 | 2.306 | |||
14/08/2024 | 16:51:04.508 | 2 348 | 2.302 | |
2 348 | 2.302 | |||
2 348 | 2.302 | |||
14/08/2024 | 16:50:52.984 | 2 348 | 2.30 | |
2 348 | 2.30 | |||
2 348 | 2.30 | |||
14/08/2024 | 16:11:39.822 | 400 | 2.30 | |
400 | 2.30 | |||
400 | 2.30 | |||
14/08/2024 | 16:05:55.914 | 180 | 2.30 | |
180 | 2.30 | |||
180 | 2.30 | |||
14/08/2024 | 15:53:08.945 | 429 | 2.30 | |
429 | 2.30 | |||
429 | 2.30 | |||
14/08/2024 | 15:53:08.886 | 652 | 2.302 | |
652 | 2.302 | |||
652 | 2.302 | |||
14/08/2024 | 15:48:34.093 | 3 000 | 2.292 | |
3 000 | 2.292 | |||
475 | 2.292 | |||
2 525 | 2.292 | |||
14/08/2024 | 15:47:46.777 | 475 | 2.288 | |
475 | 2.288 | |||
475 | 2.288 | |||
14/08/2024 | 15:47:46.688 | 2 525 | 2.288 | |
2 525 | 2.288 | |||
2 525 | 2.288 | |||
14/08/2024 | 15:47:24.502 | 405 | 2.286 | |
405 | 2.286 | |||
405 | 2.286 | |||
14/08/2024 | 15:36:27.950 | 1 000 | 2.288 | |
1 000 | 2.288 | |||
1 000 | 2.288 | |||
14/08/2024 | 15:31:26.539 | 1 900 | 2.288 | |
1 900 | 2.288 | |||
1 900 | 2.288 | |||
14/08/2024 | 15:22:13.045 | 2 822 | 2.29 | |
2 622 | 2.29 | |||
200 | 2.29 | |||
2 822 | 2.29 | |||
14/08/2024 | 15:21:52.439 | 653 | 2.30 | |
653 | 2.30 | |||
653 | 2.30 | |||
14/08/2024 | 15:12:55.289 | 250 | 2.33 | |
250 | 2.33 | |||
250 | 2.33 | |||
14/08/2024 | 15:08:49.999 | 700 | 2.33 | |
700 | 2.33 | |||
700 | 2.33 | |||
14/08/2024 | 14:58:30.755 | 186 | 2.30 | |
186 | 2.30 | |||
186 | 2.30 | |||
14/08/2024 | 14:41:22.134 | 35 | 2.30 | |
35 | 2.30 | |||
35 | 2.30 | |||
14/08/2024 | 14:32:06.141 | 73 | 2.332 | |
73 | 2.332 | |||
73 | 2.332 | |||
14/08/2024 | 14:31:43.365 | 200 | 2.328 | |
200 | 2.328 | |||
200 | 2.328 | |||
14/08/2024 | 14:30:16.788 | 600 | 2.326 | |
600 | 2.326 | |||
600 | 2.326 | |||
14/08/2024 | 14:30:15.458 | 370 | 2.326 | |
370 | 2.326 | |||
370 | 2.326 | |||
14/08/2024 | 14:07:57.717 | 2 409 | 2.31 | |
2 409 | 2.31 | |||
2 409 | 2.31 | |||
14/08/2024 | 13:44:34.638 | 386 | 2.31 | |
386 | 2.31 | |||
386 | 2.31 | |||
14/08/2024 | 13:21:00.679 | 2 000 | 2.312 | |
2 000 | 2.312 | |||
2 000 | 2.312 | |||
14/08/2024 | 13:17:48.907 | 12 | 2.326 | |
12 | 2.326 | |||
12 | 2.326 | |||
14/08/2024 | 12:18:21.030 | 1 020 | 2.292 | |
1 020 | 2.292 | |||
1 020 | 2.292 | |||
14/08/2024 | 12:18:16.479 | 1 030 | 2.30 | |
900 | 2.30 | |||
50 | 2.30 | |||
1 030 | 2.30 | |||
30 | 2.30 | |||
50 | 2.30 | |||
14/08/2024 | 12:17:27.388 | 1 030 | 2.302 | |
1 030 | 2.302 | |||
1 030 | 2.302 | |||
14/08/2024 | 12:16:43.812 | 200 | 2.306 | |
200 | 2.306 | |||
200 | 2.306 | |||
14/08/2024 | 12:15:35.432 | 650 | 2.308 | |
650 | 2.308 | |||
650 | 2.308 | |||
14/08/2024 | 12:14:37.681 | 650 | 2.308 | |
650 | 2.308 | |||
650 | 2.308 | |||
14/08/2024 | 12:12:24.731 | 650 | 2.308 | |
650 | 2.308 | |||
550 | 2.308 | |||
100 | 2.308 | |||
14/08/2024 | 11:34:32.340 | 50 | 2.308 | |
50 | 2.308 | |||
50 | 2.308 | |||
14/08/2024 | 10:34:44.204 | 140 | 2.308 | |
140 | 2.308 | |||
140 | 2.308 | |||
14/08/2024 | 10:31:14.142 | 852 | 2.33 | |
852 | 2.33 | |||
852 | 2.33 | |||
14/08/2024 | 09:28:06.561 | 165 | 2.302 | |
165 | 2.302 | |||
165 | 2.302 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00