Tradegate Exchange

Vulcan Energy Resources Ltd.

328

289

2.478

Date	Time	Volume	Order Volume	Price
23/12/2025	21:56:54.516	1 032		2.478
			1 032	2.478
			1 032	2.478
23/12/2025	21:48:31.649	1 600		2.482
			1 600	2.482
			1 600	2.482
23/12/2025	21:03:48.141	500		2.486
			500	2.486
			500	2.486
23/12/2025	20:47:54.448	7 620		2.47
			7 620	2.47
			7 620	2.47
23/12/2025	20:47:29.661	4 000		2.472
			4 000	2.472
			4 000	2.472
23/12/2025	20:13:58.903	31		2.478
			31	2.478
			31	2.478
23/12/2025	20:01:50.671	5		2.478
			5	2.478
			5	2.478
23/12/2025	19:58:01.845	1 000		2.478
			1 000	2.478
			1 000	2.478
23/12/2025	19:55:57.101	400		2.478
			400	2.478
			400	2.478
23/12/2025	19:55:14.821	220		2.478
			220	2.478
			220	2.478
23/12/2025	19:30:52.459	500		2.478
			500	2.478
			500	2.478
23/12/2025	19:26:46.140	550		2.478
			550	2.478
			550	2.478
23/12/2025	19:24:23.091	2 800		2.478
			2 800	2.478
			2 800	2.478
23/12/2025	19:14:50.715	329		2.46
			329	2.46
			329	2.46
23/12/2025	19:11:48.040	500		2.46
			500	2.46
			500	2.46
23/12/2025	19:10:28.011	400		2.478
			400	2.478
			400	2.478
23/12/2025	19:04:22.298	20		2.478
			20	2.478
			20	2.478
23/12/2025	18:48:20.281	300		2.486
			300	2.486
			300	2.486
23/12/2025	18:37:18.898	3 000		2.486
			3 000	2.486
			3 000	2.486
23/12/2025	18:37:18.850	3 000		2.486
			3 000	2.486
			3 000	2.486
23/12/2025	18:36:13.415	100		2.486
			100	2.486
			100	2.486
23/12/2025	18:35:16.866	250		2.486
			250	2.486
			250	2.486
23/12/2025	18:34:48.108	1 000		2.476
			1 000	2.476
			1 000	2.476
23/12/2025	18:31:07.125	152		2.476
			152	2.476
			152	2.476
23/12/2025	18:27:40.204	1 440		2.486
			1 440	2.486
			1 440	2.486
23/12/2025	18:27:40.120	3 000		2.486
			3 000	2.486
			3 000	2.486
23/12/2025	18:27:19.259	125		2.486
			125	2.486
			125	2.486
23/12/2025	18:26:06.899	2 000		2.478
			2 000	2.478
			2 000	2.478
23/12/2025	18:12:22.643	200		2.476
			200	2.476
			200	2.476
23/12/2025	18:10:27.894	4 500		2.476
			2 000	2.476
			4 500	2.476
			2 500	2.476
23/12/2025	18:10:02.591	4 000		2.474
			4 000	2.474
			4 000	2.474
23/12/2025	18:09:40.413	12 000		2.474
			12 000	2.474
			12 000	2.474
23/12/2025	18:09:26.824	4 000		2.474
			4 000	2.474
			4 000	2.474
23/12/2025	18:08:59.291	4 000		2.474
			3 000	2.474
			1 000	2.474
			4 000	2.474
23/12/2025	18:07:35.598	200		2.474
			200	2.474
			200	2.474
23/12/2025	18:06:51.830	1 610		2.472
			1 610	2.472
			1 610	2.472
23/12/2025	17:58:43.102	2 000		2.472
			2 000	2.472
			2 000	2.472
23/12/2025	17:55:36.245	250		2.474
			250	2.474
			250	2.474
23/12/2025	17:54:19.951	1 600		2.474
			1 600	2.474
			1 600	2.474
23/12/2025	17:54:00.612	2 000		2.472
			2 000	2.472
			2 000	2.472
23/12/2025	17:52:41.047	4 000		2.472
			4 000	2.472
			4 000	2.472
23/12/2025	17:50:17.509	4 000		2.472
			4 000	2.472
			4 000	2.472
23/12/2025	17:49:59.325	4 000		2.472
			4 000	2.472
			4 000	2.472
23/12/2025	17:49:00.264	4 000		2.472
			4 000	2.472
			4 000	2.472
23/12/2025	17:48:54.431	800		2.472
			800	2.472
			800	2.472
23/12/2025	17:48:39.972	4 000		2.472
			4 000	2.472
			4 000	2.472
23/12/2025	17:48:36.858	4 000		2.472
			4 000	2.472
			4 000	2.472
23/12/2025	17:47:34.393	1 500		2.474
			1 500	2.474
			1 500	2.474
23/12/2025	17:45:22.434	500		2.474
			500	2.474
			500	2.474
23/12/2025	17:43:04.413	999		2.472
			999	2.472
			999	2.472
23/12/2025	17:31:07.878	10		2.472
			10	2.472
			10	2.472
23/12/2025	17:25:35.874	600		2.472
			600	2.472
			270	2.472
			330	2.472
23/12/2025	17:21:14.114	2 000		2.47
			2 000	2.47
			2 000	2.47
23/12/2025	17:20:47.047	2 000		2.468
			2 000	2.468
			2 000	2.468
23/12/2025	17:17:48.787	1 500		2.468
			1 500	2.468
			1 500	2.468
23/12/2025	17:15:25.767	8 000		2.47
			5 000	2.47
			8 000	2.47
			3 000	2.47
23/12/2025	17:15:08.146	4 000		2.468
			4 000	2.468
			4 000	2.468
23/12/2025	17:14:58.702	4 000		2.468
			4 000	2.468
			4 000	2.468
23/12/2025	17:14:50.828	1 250		2.468
			1 250	2.468
			1 250	2.468
23/12/2025	17:01:47.577	1 500		2.468
			1 500	2.468
			1 500	2.468
23/12/2025	16:59:07.308	2 500		2.46
			2 500	2.46
			2 500	2.46
23/12/2025	16:49:32.692	3 607		2.468
			3 607	2.468
			3 607	2.468
23/12/2025	16:45:11.668	4 000		2.46
			4 000	2.46
			4 000	2.46
23/12/2025	16:44:16.183	400		2.468
			400	2.468
			400	2.468
23/12/2025	16:39:53.679	3 000		2.46
			3 000	2.46
			3 000	2.46
23/12/2025	16:35:34.264	100		2.468
			100	2.468
			100	2.468
23/12/2025	16:34:15.849	300		2.468
			300	2.468
			300	2.468
23/12/2025	16:34:04.178	450		2.46
			450	2.46
			450	2.46
23/12/2025	16:30:34.514	320		2.468
			320	2.468
			320	2.468
23/12/2025	16:26:52.980	202		2.468
			202	2.468
			202	2.468
23/12/2025	16:24:14.309	165		2.46
			165	2.46
			165	2.46
23/12/2025	16:14:24.172	500		2.46
			500	2.46
			500	2.46
23/12/2025	16:09:08.121	203		2.468
			203	2.468
			203	2.468
23/12/2025	16:05:01.079	12 500		2.46
			12 500	2.46
			12 500	2.46
23/12/2025	16:04:12.813	4 000		2.458
			4 000	2.458
			4 000	2.458
23/12/2025	16:03:48.375	1 000		2.458
			1 000	2.458
			1 000	2.458
23/12/2025	16:01:24.236	150		2.452
			150	2.452
			150	2.452
23/12/2025	15:58:39.455	200		2.458
			200	2.458
			200	2.458
23/12/2025	15:54:35.871	1 610		2.458
			999	2.458
			611	2.458
			1 610	2.458
23/12/2025	15:49:45.234	2 000		2.468
			2 000	2.468
			2 000	2.468
23/12/2025	15:48:58.976	200		2.468
			200	2.468
			200	2.468
23/12/2025	15:42:17.817	250		2.434
			250	2.434
			250	2.434
23/12/2025	15:41:55.337	1 000		2.45
			1 000	2.45
			1 000	2.45
23/12/2025	15:39:57.162	400		2.468
			400	2.468
			400	2.468
23/12/2025	15:39:21.584	150		2.468
			150	2.468
			150	2.468
23/12/2025	15:34:19.570	205		2.434
			205	2.434
			205	2.434
23/12/2025	15:33:28.339	350		2.45
			100	2.45
			350	2.45
			250	2.45
23/12/2025	15:25:01.991	1 325		2.434
			1 325	2.434
			1 325	2.434
23/12/2025	15:19:14.485	9 001		2.44
			9 001	2.44
			9 001	2.44
23/12/2025	15:18:59.645	4 000		2.438
			4 000	2.438
			4 000	2.438
23/12/2025	15:18:59.569	3 000		2.438
			3 000	2.438
			3 000	2.438
23/12/2025	15:18:59.299	999		2.44
			999	2.44
			999	2.44
23/12/2025	15:17:50.138	5 000		2.45
			5 000	2.45
			5 000	2.45
23/12/2025	15:17:42.043	5 000		2.456
			5 000	2.456
			5 000	2.456
23/12/2025	15:12:00.549	2 000		2.468
			2 000	2.468
			2 000	2.468
23/12/2025	15:07:18.285	90		2.468
			90	2.468
			90	2.468
23/12/2025	15:06:48.662	1 000		2.456
			1 000	2.456
			1 000	2.456
23/12/2025	15:06:30.600	3 000		2.456
			3 000	2.456
			3 000	2.456
23/12/2025	15:04:23.052	2 687		2.468
			2 687	2.468
			2 687	2.468
23/12/2025	14:56:20.278	120		2.468
			120	2.468
			120	2.468
23/12/2025	14:56:09.979	100		2.468
			100	2.468
			100	2.468
23/12/2025	14:53:32.871	5 650		2.468
			5 650	2.468
			5 650	2.468
23/12/2025	14:52:47.144	3 350		2.468
			3 350	2.468
			3 350	2.468
23/12/2025	14:51:07.076	202		2.468
			202	2.468
			202	2.468
23/12/2025	14:50:26.483	500		2.468
			500	2.468
			500	2.468
23/12/2025	14:42:01.140	1 118		2.466
			1 118	2.466
			1 118	2.466
23/12/2025	14:41:51.031	3 000		2.466
			3 000	2.466
			3 000	2.466
23/12/2025	14:37:41.025	2 000		2.468
			999	2.468
			1 001	2.468
			2 000	2.468
23/12/2025	14:34:47.163	3 000		2.468
			2 001	2.468
			999	2.468
			3 000	2.468
23/12/2025	14:29:53.514	999		2.466
			999	2.466
			999	2.466
23/12/2025	14:19:46.769	3 000		2.464
			3 000	2.464
			3 000	2.464
23/12/2025	14:19:38.829	3 000		2.462
			3 000	2.462
			3 000	2.462
23/12/2025	14:17:23.057	3 000		2.46
			3 000	2.46
			3 000	2.46
23/12/2025	14:16:48.169	3 000		2.458
			3 000	2.458
			3 000	2.458
23/12/2025	14:09:39.796	3 000		2.458
			3 000	2.458
			3 000	2.458
23/12/2025	14:01:22.536	3 000		2.456
			3 000	2.456
			3 000	2.456
23/12/2025	13:54:22.760	1 000		2.456
			1 000	2.456
			1 000	2.456
23/12/2025	13:52:37.439	240		2.44
			240	2.44
			240	2.44
23/12/2025	13:48:44.958	2 000		2.45
			1 000	2.45
			186	2.45
			2 000	2.45
			814	2.45
23/12/2025	13:34:33.161	3 000		2.454
			1 000	2.454
			2 000	2.454
			3 000	2.454
23/12/2025	13:32:04.219	3 000		2.452
			3 000	2.452
			3 000	2.452
23/12/2025	13:31:37.332	704		2.452
			704	2.452
			704	2.452
23/12/2025	13:31:37.006	37		2.452
			37	2.452
			37	2.452
23/12/2025	13:29:59.199	20		2.458
			20	2.458
			20	2.458
23/12/2025	13:28:02.659	1 200		2.458
			1 200	2.458
			1 200	2.458
23/12/2025	13:27:53.404	400		2.458
			400	2.458
			400	2.458
23/12/2025	13:26:08.162	999		2.458
			999	2.458
			999	2.458
23/12/2025	13:12:53.595	805		2.458
			805	2.458
			805	2.458
23/12/2025	13:12:29.792	250		2.458
			250	2.458
			250	2.458
23/12/2025	13:10:17.934	50		2.458
			50	2.458
			50	2.458
23/12/2025	13:03:57.495	3 000		2.458
			3 000	2.458
			3 000	2.458
23/12/2025	13:01:54.833	50		2.468
			50	2.468
			50	2.468
23/12/2025	13:00:12.306	500		2.474
			500	2.474
			500	2.474
23/12/2025	12:59:56.214	5 000		2.47
			3 355	2.47
			1 645	2.47
			5 000	2.47
23/12/2025	12:56:44.202	4 355		2.468
			999	2.468
			3 356	2.468
			4 355	2.468
23/12/2025	12:53:24.353	100		2.468
			100	2.468
			100	2.468
23/12/2025	12:51:28.174	500		2.468
			500	2.468
			500	2.468
23/12/2025	12:48:07.583	340		2.468
			340	2.468
			340	2.468
23/12/2025	12:45:20.912	5 000		2.47
			5 000	2.47
			5 000	2.47
23/12/2025	12:45:12.726	2 805		2.468
			2 805	2.468
			2 805	2.468
23/12/2025	12:45:07.478	3 356		2.468
			2 357	2.468
			999	2.468
			3 356	2.468
23/12/2025	12:41:27.665	5 996		2.478
			2 500	2.478
			1 496	2.478
			2 000	2.478
			5 996	2.478
23/12/2025	12:41:17.624	1		2.478
			1	2.478
			1	2.478
23/12/2025	12:41:13.211	3 901		2.468
			3 901	2.468
			1 400	2.468
			1	2.468
			2 500	2.468
23/12/2025	12:41:07.126	2 501		2.458
			2 500	2.458
			2 501	2.458
			1	2.458
23/12/2025	12:41:03.203	5 001		2.452
			5 001	2.452
			1	2.452
			5 000	2.452
23/12/2025	12:40:59.000	2 600		2.448
			2 500	2.448
			2 600	2.448
			100	2.448
23/12/2025	12:39:54.116	2 500		2.446
			2 500	2.446
			2 500	2.446
23/12/2025	12:39:52.528	2 500		2.446
			2 500	2.446
			2 500	2.446
23/12/2025	12:39:32.940	50		2.446
			50	2.446
			50	2.446
23/12/2025	12:38:29.956	175		2.446
			175	2.446
			175	2.446
23/12/2025	12:30:43.441	8		2.442
			8	2.442
			8	2.442
23/12/2025	12:23:00.891	1 642		2.456
			1 642	2.456
			1 642	2.456
23/12/2025	12:17:42.645	125		2.456
			125	2.456
			125	2.456
23/12/2025	12:16:25.825	1 000		2.442
			1 000	2.442
			1 000	2.442
23/12/2025	12:15:55.494	1 192		2.446
			1 192	2.446
			1 192	2.446
23/12/2025	12:15:52.048	9 000		2.45
			144	2.45
			8 856	2.45
			5 000	2.45
			3 000	2.45
			1 000	2.45
23/12/2025	12:15:42.520	4 856		2.442
			4 856	2.442
			1 500	2.442
			3 356	2.442
23/12/2025	12:15:10.214	1 500		2.44
			1 500	2.44
			1 500	2.44
23/12/2025	12:12:55.395	16		2.442
			16	2.442
			16	2.442
23/12/2025	12:10:34.546	10		2.422
			10	2.422
			10	2.422
23/12/2025	12:07:17.643	1 000		2.442
			1 000	2.442
			1 000	2.442
23/12/2025	12:05:03.351	475		2.442
			475	2.442
			475	2.442
23/12/2025	12:03:54.361	3 500		2.448
			3 500	2.448
			3 500	2.448
23/12/2025	12:03:13.148	5		2.422
			5	2.422
			5	2.422
23/12/2025	12:01:20.304	500		2.444
			500	2.444
			500	2.444
23/12/2025	11:56:49.063	1 000		2.444
			1 000	2.444
			1 000	2.444
23/12/2025	11:55:55.990	999		2.448
			999	2.448
			999	2.448
23/12/2025	11:55:48.461	3 354		2.448
			3 354	2.448
			854	2.448
			2 500	2.448
23/12/2025	11:55:00.348	3 000		2.444
			3 000	2.444
			3 000	2.444
23/12/2025	11:55:00.278	2 482		2.444
			2 482	2.444
			2 482	2.444
23/12/2025	11:48:57.397	2 000		2.44
			2 000	2.44
			2 000	2.44
23/12/2025	11:48:28.761	3 354		2.438
			3 354	2.438
			3 354	2.438
23/12/2025	11:48:22.970	3 354		2.438
			3 354	2.438
			3 354	2.438
23/12/2025	11:48:22.741	183		2.438
			183	2.438
			183	2.438
23/12/2025	11:48:21.675	2 500		2.438
			2 500	2.438
			2 500	2.438
23/12/2025	11:48:13.171	2 500		2.436
			2 500	2.436
			2 500	2.436
23/12/2025	11:48:02.702	2 500		2.436
			2 500	2.436
			2 500	2.436
23/12/2025	11:48:01.630	2 000		2.436
			2 000	2.436
			2 000	2.436
23/12/2025	11:47:33.761	2 240		2.43
			2 240	2.43
			2 240	2.43
23/12/2025	11:46:24.662	10 993		2.43
			4 587	2.43
			6 406	2.43
			10 993	2.43
23/12/2025	11:46:11.892	3 413		2.432
			3 413	2.432
			3 413	2.432
23/12/2025	11:45:47.431	1 000		2.432
			1 000	2.432
			1 000	2.432
23/12/2025	11:42:20.322	500		2.432
			500	2.432
			500	2.432
23/12/2025	11:41:11.867	400		2.436
			400	2.436
			400	2.436
23/12/2025	11:39:24.671	2 587		2.432
			2 587	2.432
			2 587	2.432
23/12/2025	11:38:51.193	3 413		2.432
			3 413	2.432
			3 413	2.432
23/12/2025	11:36:01.414	1 897		2.436
			1 897	2.436
			1 897	2.436
23/12/2025	11:32:07.222	3 413		2.432
			3 413	2.432
			3 413	2.432
23/12/2025	11:26:21.354	200		2.436
			200	2.436
			200	2.436
23/12/2025	11:24:01.976	100		2.436
			100	2.436
			100	2.436
23/12/2025	11:22:50.849	1 000		2.436
			1 000	2.436
			1 000	2.436
23/12/2025	11:21:46.487	3 413		2.432
			3 413	2.432
			3 413	2.432
23/12/2025	11:19:40.931	164		2.436
			164	2.436
			164	2.436
23/12/2025	11:19:35.279	200		2.436
			200	2.436
			200	2.436
23/12/2025	11:18:16.674	150		2.436
			150	2.436
			150	2.436
23/12/2025	11:13:27.364	1 000		2.436
			1 000	2.436
			1 000	2.436
23/12/2025	11:04:19.929	410		2.436
			410	2.436
			410	2.436
23/12/2025	11:03:31.274	1 000		2.436
			1 000	2.436
			1 000	2.436
23/12/2025	10:52:22.075	620		2.436
			620	2.436
			620	2.436
23/12/2025	10:51:21.762	615		2.436
			615	2.436
			615	2.436
23/12/2025	10:49:14.299	100		2.436
			100	2.436
			100	2.436
23/12/2025	10:45:50.124	3 000		2.422
			3 000	2.422
			3 000	2.422
23/12/2025	10:44:09.052	2 500		2.436
			2 500	2.436
			2 500	2.436
23/12/2025	10:44:05.148	2 500		2.436
			2 500	2.436
			2 500	2.436
23/12/2025	10:42:26.920	425		2.436
			425	2.436
			425	2.436
23/12/2025	10:40:58.487	50		2.436
			50	2.436
			50	2.436
23/12/2025	10:32:15.286	41		2.438
			41	2.438
			41	2.438
23/12/2025	10:30:30.851	2		2.422
			2	2.422
			2	2.422
23/12/2025	10:28:01.931	1 500		2.422
			1 500	2.422
			1 500	2.422
23/12/2025	10:25:31.005	2 750		2.422
			2 750	2.422
			2 750	2.422
23/12/2025	10:24:08.778	6 644		2.43
			6 644	2.43
			6 644	2.43
23/12/2025	10:24:03.247	3 415		2.432
			3 415	2.432
			3 415	2.432
23/12/2025	10:23:58.200	5 915		2.432
			5 915	2.432
			3 000	2.432
			2 500	2.432
			415	2.432
23/12/2025	10:23:18.638	3 356		2.428
			3 356	2.428
			3 356	2.428
23/12/2025	10:22:36.116	300		2.428
			300	2.428
			300	2.428
23/12/2025	10:20:46.972	2 500		2.428
			2 500	2.428
			2 500	2.428
23/12/2025	10:20:33.996	2 500		2.426
			2 500	2.426
			2 500	2.426
23/12/2025	10:17:07.037	3 415		2.422
			3 415	2.422
			3 415	2.422
23/12/2025	10:15:46.962	800		2.426
			800	2.426
			800	2.426
23/12/2025	10:13:10.724	800		2.426
			800	2.426
			800	2.426
23/12/2025	10:06:26.730	3 363		2.422
			3 363	2.422
			3 363	2.422
23/12/2025	10:05:04.424	150		2.422
			150	2.422
			150	2.422
23/12/2025	10:04:00.914	400		2.426
			400	2.426
			400	2.426
23/12/2025	10:02:12.404	200		2.426
			200	2.426
			200	2.426
23/12/2025	10:01:48.815	110		2.426
			110	2.426
			110	2.426
23/12/2025	10:01:29.844	300		2.426
			300	2.426
			300	2.426
23/12/2025	09:51:15.965	86		2.426
			86	2.426
			86	2.426
23/12/2025	09:50:58.807	700		2.422
			700	2.422
			700	2.422
23/12/2025	09:50:28.423	600		2.426
			600	2.426
			600	2.426
23/12/2025	09:48:11.565	2 500		2.426
			2 500	2.426
			2 500	2.426
23/12/2025	09:45:34.351	1 000		2.422
			1 000	2.422
			1 000	2.422
23/12/2025	09:43:27.795	500		2.426
			500	2.426
			500	2.426
23/12/2025	09:41:34.768	2 500		2.426
			2 500	2.426
			2 500	2.426
23/12/2025	09:40:00.998	3 000		2.422
			3 000	2.422
			3 000	2.422
23/12/2025	09:39:17.845	400		2.422
			400	2.422
			400	2.422
23/12/2025	09:37:55.942	3 417		2.422
			3 417	2.422
			3 417	2.422
23/12/2025	09:37:55.520	1 000		2.422
			1 000	2.422
			1 000	2.422
23/12/2025	09:34:13.830	60		2.426
			60	2.426
			60	2.426
23/12/2025	09:30:31.352	5		2.426
			5	2.426
			5	2.426
23/12/2025	09:30:16.927	49		2.426
			49	2.426
			49	2.426
23/12/2025	09:24:05.654	1 000		2.426
			1 000	2.426
			1 000	2.426
23/12/2025	09:23:45.319	2 500		2.42
			2 500	2.42
			2 500	2.42
23/12/2025	09:23:41.125	2 500		2.418
			2 500	2.418
			2 500	2.418
23/12/2025	09:23:40.681	1 010		2.424
			1 010	2.424
			210	2.424
			800	2.424
23/12/2025	09:22:08.325	5 000		2.426
			5 000	2.426
			5 000	2.426
23/12/2025	09:21:35.208	1 000		2.424
			1 000	2.424
			1 000	2.424
23/12/2025	09:21:20.263	29		2.424
			29	2.424
			29	2.424
23/12/2025	09:10:18.395	400		2.426
			400	2.426
			400	2.426
23/12/2025	09:09:50.294	5 000		2.422
			5 000	2.422
			5 000	2.422
23/12/2025	09:09:16.000	5 000		2.422
			5 000	2.422
			5 000	2.422
23/12/2025	09:07:22.212	1 000		2.42
			1 000	2.42
			1 000	2.42
23/12/2025	09:04:07.472	2 500		2.416
			2 500	2.416
			1 500	2.416
			1 000	2.416
23/12/2025	09:03:04.716	2 500		2.414
			2 500	2.414
			2 500	2.414
23/12/2025	09:00:22.293	900		2.418
			900	2.418
			900	2.418
23/12/2025	08:59:40.615	300		2.418
			300	2.418
			300	2.418
23/12/2025	08:56:43.735	2 500		2.418
			2 500	2.418
			2 500	2.418
23/12/2025	08:56:34.642	1 000		2.406
			1 000	2.406
			1 000	2.406
23/12/2025	08:54:29.427	420		2.41
			420	2.41
			420	2.41
23/12/2025	08:50:25.782	450		2.412
			450	2.412
			450	2.412
23/12/2025	08:48:36.357	530		2.392
			530	2.392
			530	2.392
23/12/2025	08:48:21.686	3 500		2.392
			3 500	2.392
			3 500	2.392
23/12/2025	08:48:13.013	7 500		2.41
			7 500	2.41
			5 000	2.41
			2 500	2.41
23/12/2025	08:47:38.108	3 360		2.408
			3 360	2.408
			3 360	2.408
23/12/2025	08:41:59.530	200		2.408
			200	2.408
			200	2.408
23/12/2025	08:41:50.066	2 500		2.408
			2 500	2.408
			2 500	2.408
23/12/2025	08:41:40.238	1 000		2.406
			1 000	2.406
			1 000	2.406
23/12/2025	08:36:40.953	500		2.406
			500	2.406
			500	2.406
23/12/2025	08:36:23.925	900		2.406
			900	2.406
			900	2.406
23/12/2025	08:35:44.834	2 500		2.406
			2 500	2.406
			2 500	2.406
23/12/2025	08:28:28.918	400		2.406
			400	2.406
			400	2.406
23/12/2025	08:25:51.659	7 820		2.40
			1 000	2.40
			320	2.40
			7 820	2.40
			1 000	2.40
			3 000	2.40
			2 500	2.40
23/12/2025	08:25:39.413	3 000		2.398
			3 000	2.398
			3 000	2.398
23/12/2025	08:24:32.546	3 000		2.398
			3 000	2.398
			3 000	2.398
23/12/2025	08:15:49.265	800		2.392
			800	2.392
			800	2.392
23/12/2025	08:09:29.725	100		2.398
			100	2.398
			100	2.398
23/12/2025	07:56:56.314	63		2.382
			63	2.382
			63	2.382
23/12/2025	07:55:00.023	850		2.398
			850	2.398
			850	2.398
23/12/2025	07:48:57.145	500		2.398
			500	2.398
			500	2.398
23/12/2025	07:48:29.921	2 500		2.398
			2 500	2.398
			2 500	2.398
23/12/2025	07:48:17.234	1 000		2.396
			1 000	2.396
			1 000	2.396
23/12/2025	07:42:55.396	600		2.396
			600	2.396
			600	2.396
23/12/2025	07:41:38.925	5 000		2.39
			5 000	2.39
			5 000	2.39
23/12/2025	07:41:31.984	2 500		2.388
			2 500	2.388
			2 500	2.388
23/12/2025	07:41:19.896	1 000		2.386
			1 000	2.386
			1 000	2.386
23/12/2025	07:40:22.545	1 000		2.386
			1 000	2.386
			1 000	2.386
23/12/2025	07:35:33.245	2 100		2.386
			2 100	2.386
			2 100	2.386
23/12/2025	07:33:54.056	3 363		2.378
			3 363	2.378
			3 363	2.378
23/12/2025	07:30:12.837	550		2.378
			500	2.378
			550	2.378
			50	2.378

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice