Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
32
25
3.478
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 09:39:53.778 | 95 | 3.478 | |
| 95 | 3.478 | |||
| 95 | 3.478 | |||
| 19/11/2025 | 09:38:35.573 | 155 | 3.478 | |
| 155 | 3.478 | |||
| 155 | 3.478 | |||
| 19/11/2025 | 09:35:19.572 | 2 200 | 3.478 | |
| 2 200 | 3.478 | |||
| 2 200 | 3.478 | |||
| 19/11/2025 | 09:35:15.723 | 15 | 3.456 | |
| 15 | 3.456 | |||
| 15 | 3.456 | |||
| 19/11/2025 | 09:30:27.711 | 1 | 3.456 | |
| 1 | 3.456 | |||
| 1 | 3.456 | |||
| 19/11/2025 | 09:29:50.041 | 1 074 | 3.478 | |
| 1 074 | 3.478 | |||
| 1 074 | 3.478 | |||
| 19/11/2025 | 09:24:55.172 | 50 | 3.478 | |
| 50 | 3.478 | |||
| 50 | 3.478 | |||
| 19/11/2025 | 09:17:21.300 | 73 | 3.456 | |
| 73 | 3.456 | |||
| 73 | 3.456 | |||
| 19/11/2025 | 09:09:14.913 | 500 | 3.456 | |
| 500 | 3.456 | |||
| 500 | 3.456 | |||
| 19/11/2025 | 09:04:06.968 | 999 | 3.478 | |
| 500 | 3.478 | |||
| 999 | 3.478 | |||
| 499 | 3.478 | |||
| 19/11/2025 | 08:55:27.319 | 100 | 3.456 | |
| 100 | 3.456 | |||
| 100 | 3.456 | |||
| 19/11/2025 | 08:29:55.131 | 1 000 | 3.46 | |
| 1 000 | 3.46 | |||
| 1 000 | 3.46 | |||
| 19/11/2025 | 08:29:32.895 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 19/11/2025 | 08:25:58.362 | 1 000 | 3.476 | |
| 1 000 | 3.476 | |||
| 1 000 | 3.476 | |||
| 19/11/2025 | 08:18:25.026 | 400 | 3.456 | |
| 400 | 3.456 | |||
| 400 | 3.456 | |||
| 19/11/2025 | 08:17:59.912 | 300 | 3.456 | |
| 300 | 3.456 | |||
| 300 | 3.456 | |||
| 19/11/2025 | 08:13:12.572 | 500 | 3.476 | |
| 500 | 3.476 | |||
| 500 | 3.476 | |||
| 19/11/2025 | 08:07:10.934 | 1 006 | 3.476 | |
| 1 006 | 3.476 | |||
| 1 006 | 3.476 | |||
| 19/11/2025 | 07:59:29.182 | 2 000 | 3.456 | |
| 2 000 | 3.456 | |||
| 2 000 | 3.456 | |||
| 19/11/2025 | 07:51:35.391 | 5 | 3.476 | |
| 5 | 3.476 | |||
| 5 | 3.476 | |||
| 19/11/2025 | 07:49:02.883 | 10 | 3.476 | |
| 10 | 3.476 | |||
| 10 | 3.476 | |||
| 19/11/2025 | 07:41:52.517 | 350 | 3.468 | |
| 350 | 3.468 | |||
| 350 | 3.468 | |||
| 19/11/2025 | 07:36:38.397 | 2 000 | 3.466 | |
| 2 000 | 3.466 | |||
| 2 000 | 3.466 | |||
| 19/11/2025 | 07:30:18.576 | 500 | 3.45 | |
| 201 | 3.45 | |||
| 500 | 3.45 | |||
| 299 | 3.45 | |||
| 19/11/2025 | 07:30:11.520 | 5 200 | 3.45 | |
| 2 701 | 3.45 | |||
| 999 | 3.45 | |||
| 200 | 3.45 | |||
| 1 500 | 3.45 | |||
| 3 000 | 3.45 | |||
| 2 000 | 3.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 09:55:07
Last Update:
19/11/2025 @ 09:55:07

