Vulcan Energy Resources Ltd.

47

24

3.194

Date Time Volume Order Volume Price
21/11/2025 09:33:45.378 1 000   3.194
      300 3.194
      1 000 3.194
      700 3.194
21/11/2025 09:27:35.600 1 200   3.15
      1 100 3.15
      100 3.15
      1 200 3.15
21/11/2025 09:18:27.664 100   3.15
      100 3.15
      100 3.15
21/11/2025 09:17:37.685 200   3.15
      200 3.15
      200 3.15
21/11/2025 09:15:53.670 330   3.15
      300 3.15
      30 3.15
      330 3.15
21/11/2025 09:13:11.579 40   3.194
      40 3.194
      40 3.194
21/11/2025 08:51:53.502 20   3.194
      20 3.194
      20 3.194
21/11/2025 08:50:25.954 30   3.194
      30 3.194
      30 3.194
21/11/2025 08:47:40.813 200   3.194
      200 3.194
      200 3.194
21/11/2025 08:47:03.735 1 000   3.194
      1 000 3.194
      1 000 3.194
21/11/2025 08:17:19.956 9 550   3.194
      9 550 3.194
      9 550 3.194
21/11/2025 08:16:26.924 2 450   3.194
      300 3.194
      150 3.194
      2 000 3.194
      2 450 3.194
21/11/2025 08:15:12.297 300   3.132
      300 3.132
      100 3.132
      200 3.132
21/11/2025 08:13:43.820 284   3.16
      284 3.16
      284 3.16
21/11/2025 08:07:37.242 130   3.16
      100 3.16
      30 3.16
      130 3.16
21/11/2025 08:02:03.206 163   3.16
      163 3.16
      163 3.16
21/11/2025 07:58:49.664 2 000   3.126
      2 000 3.126
      2 000 3.126
21/11/2025 07:48:20.016 250   3.126
      250 3.126
      250 3.126
21/11/2025 07:47:27.541 31   3.194
      31 3.194
      31 3.194
21/11/2025 07:41:08.166 800   3.126
      60 3.126
      740 3.126
      800 3.126
21/11/2025 07:38:49.640 5 300   3.13
      5 300 3.13
      1 300 3.13
      4 000 3.13
21/11/2025 07:38:43.375 402   3.122
      302 3.122
      100 3.122
      402 3.122
21/11/2025 07:38:34.446 12 698   3.13
      3 000 3.13
      2 576 3.13
      9 698 3.13
      2 000 3.13
      2 000 3.13
      4 900 3.13
      172 3.13
      300 3.13
      750 3.13
21/11/2025 07:31:58.590 13 100   3.20
      2 000 3.20
      1 500 3.20
      5 540 3.20
      60 3.20
      2 000 3.20
      10 000 3.20
      2 000 3.20
      1 600 3.20
      1 500 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)