Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
47
24
3.194
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 09:33:45.378 | 1 000 | 3.194 | |
| 300 | 3.194 | |||
| 1 000 | 3.194 | |||
| 700 | 3.194 | |||
| 21/11/2025 | 09:27:35.600 | 1 200 | 3.15 | |
| 1 100 | 3.15 | |||
| 100 | 3.15 | |||
| 1 200 | 3.15 | |||
| 21/11/2025 | 09:18:27.664 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 21/11/2025 | 09:17:37.685 | 200 | 3.15 | |
| 200 | 3.15 | |||
| 200 | 3.15 | |||
| 21/11/2025 | 09:15:53.670 | 330 | 3.15 | |
| 300 | 3.15 | |||
| 30 | 3.15 | |||
| 330 | 3.15 | |||
| 21/11/2025 | 09:13:11.579 | 40 | 3.194 | |
| 40 | 3.194 | |||
| 40 | 3.194 | |||
| 21/11/2025 | 08:51:53.502 | 20 | 3.194 | |
| 20 | 3.194 | |||
| 20 | 3.194 | |||
| 21/11/2025 | 08:50:25.954 | 30 | 3.194 | |
| 30 | 3.194 | |||
| 30 | 3.194 | |||
| 21/11/2025 | 08:47:40.813 | 200 | 3.194 | |
| 200 | 3.194 | |||
| 200 | 3.194 | |||
| 21/11/2025 | 08:47:03.735 | 1 000 | 3.194 | |
| 1 000 | 3.194 | |||
| 1 000 | 3.194 | |||
| 21/11/2025 | 08:17:19.956 | 9 550 | 3.194 | |
| 9 550 | 3.194 | |||
| 9 550 | 3.194 | |||
| 21/11/2025 | 08:16:26.924 | 2 450 | 3.194 | |
| 300 | 3.194 | |||
| 150 | 3.194 | |||
| 2 000 | 3.194 | |||
| 2 450 | 3.194 | |||
| 21/11/2025 | 08:15:12.297 | 300 | 3.132 | |
| 300 | 3.132 | |||
| 100 | 3.132 | |||
| 200 | 3.132 | |||
| 21/11/2025 | 08:13:43.820 | 284 | 3.16 | |
| 284 | 3.16 | |||
| 284 | 3.16 | |||
| 21/11/2025 | 08:07:37.242 | 130 | 3.16 | |
| 100 | 3.16 | |||
| 30 | 3.16 | |||
| 130 | 3.16 | |||
| 21/11/2025 | 08:02:03.206 | 163 | 3.16 | |
| 163 | 3.16 | |||
| 163 | 3.16 | |||
| 21/11/2025 | 07:58:49.664 | 2 000 | 3.126 | |
| 2 000 | 3.126 | |||
| 2 000 | 3.126 | |||
| 21/11/2025 | 07:48:20.016 | 250 | 3.126 | |
| 250 | 3.126 | |||
| 250 | 3.126 | |||
| 21/11/2025 | 07:47:27.541 | 31 | 3.194 | |
| 31 | 3.194 | |||
| 31 | 3.194 | |||
| 21/11/2025 | 07:41:08.166 | 800 | 3.126 | |
| 60 | 3.126 | |||
| 740 | 3.126 | |||
| 800 | 3.126 | |||
| 21/11/2025 | 07:38:49.640 | 5 300 | 3.13 | |
| 5 300 | 3.13 | |||
| 1 300 | 3.13 | |||
| 4 000 | 3.13 | |||
| 21/11/2025 | 07:38:43.375 | 402 | 3.122 | |
| 302 | 3.122 | |||
| 100 | 3.122 | |||
| 402 | 3.122 | |||
| 21/11/2025 | 07:38:34.446 | 12 698 | 3.13 | |
| 3 000 | 3.13 | |||
| 2 576 | 3.13 | |||
| 9 698 | 3.13 | |||
| 2 000 | 3.13 | |||
| 2 000 | 3.13 | |||
| 4 900 | 3.13 | |||
| 172 | 3.13 | |||
| 300 | 3.13 | |||
| 750 | 3.13 | |||
| 21/11/2025 | 07:31:58.590 | 13 100 | 3.20 | |
| 2 000 | 3.20 | |||
| 1 500 | 3.20 | |||
| 5 540 | 3.20 | |||
| 60 | 3.20 | |||
| 2 000 | 3.20 | |||
| 10 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 1 600 | 3.20 | |||
| 1 500 | 3.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 09:43:38
Last Update:
21/11/2025 @ 09:43:38

