Tradegate Exchange

Vulcan Energy Resources Ltd.

3.468

Date	Time	Volume	Order Volume	Price
19/11/2025	16:40:49.319	250		3.468
			250	3.468
			250	3.468
19/11/2025	16:40:21.327	113		3.468
			113	3.468
			113	3.468
19/11/2025	16:34:53.239	100		3.468
			100	3.468
			100	3.468
19/11/2025	16:33:07.875	999		3.468
			999	3.468
			999	3.468
19/11/2025	16:22:41.515	79		3.468
			79	3.468
			79	3.468
19/11/2025	16:21:38.599	640		3.468
			640	3.468
			640	3.468
19/11/2025	16:05:05.589	24		3.468
			24	3.468
			24	3.468
19/11/2025	16:04:42.949	500		3.462
			500	3.462
			500	3.462
19/11/2025	16:01:18.225	470		3.468
			470	3.468
			470	3.468
19/11/2025	15:51:38.861	750		3.46
			750	3.46
			750	3.46
19/11/2025	15:41:15.634	14		3.468
			14	3.468
			14	3.468
19/11/2025	15:36:12.764	1 000		3.468
			1 000	3.468
			1 000	3.468
19/11/2025	15:26:42.797	4 800		3.464
			4 800	3.464
			4 800	3.464
19/11/2025	15:12:38.129	1 667		3.468
			1 667	3.468
			1 667	3.468
19/11/2025	15:06:24.212	30		3.468
			30	3.468
			30	3.468
19/11/2025	15:06:05.516	60		3.468
			60	3.468
			60	3.468
19/11/2025	14:51:55.361	300		3.464
			300	3.464
			300	3.464
19/11/2025	14:29:09.742	1 000		3.468
			1 000	3.468
			1 000	3.468
19/11/2025	14:18:30.955	50		3.468
			50	3.468
			50	3.468
19/11/2025	14:14:53.505	500		3.458
			500	3.458
			500	3.458
19/11/2025	13:46:16.893	300		3.46
			300	3.46
			300	3.46
19/11/2025	13:44:19.195	300		3.46
			300	3.46
			300	3.46
19/11/2025	13:40:58.840	764		3.468
			764	3.468
			764	3.468
19/11/2025	13:40:58.624	2 309		3.468
			2 309	3.468
			2 309	3.468
19/11/2025	13:40:58.284	2 309		3.468
			2 309	3.468
			2 309	3.468
19/11/2025	13:40:58.129	2 309		3.468
			2 309	3.468
			2 309	3.468
19/11/2025	13:40:45.754	2 309		3.468
			2 309	3.468
			2 309	3.468
19/11/2025	13:35:00.151	500		3.458
			500	3.458
			500	3.458
19/11/2025	13:28:26.076	2 191		3.468
			2 191	3.468
			2 191	3.468
19/11/2025	13:28:18.106	2 309		3.468
			2 309	3.468
			2 309	3.468
19/11/2025	13:27:28.451	1 000		3.458
			1	3.458
			999	3.458
			1 000	3.458
19/11/2025	13:24:52.162	500		3.458
			500	3.458
			500	3.458
19/11/2025	13:24:16.232	300		3.458
			300	3.458
			300	3.458
19/11/2025	13:22:22.643	600		3.458
			600	3.458
			600	3.458
19/11/2025	13:19:06.207	300		3.47
			300	3.47
			300	3.47
19/11/2025	13:05:49.550	1 000		3.458
			300	3.458
			100	3.458
			1 000	3.458
			300	3.458
			300	3.458
19/11/2025	13:01:53.819	7 391		3.50
			2 648	3.50
			4 743	3.50
			7 391	3.50
19/11/2025	13:01:21.333	2 352		3.502
			2 352	3.502
			2 352	3.502
19/11/2025	12:53:03.266	1 000		3.516
			1 000	3.516
			1 000	3.516
19/11/2025	12:52:59.997	1 224		3.502
			1 224	3.502
			1 224	3.502
19/11/2025	12:52:21.795	40		3.502
			40	3.502
			40	3.502
19/11/2025	12:52:18.855	2 999		3.502
			2 999	3.502
			999	3.502
			2 000	3.502
19/11/2025	12:51:55.803	2 609		3.496
			2 609	3.496
			300	3.496
			2 309	3.496
19/11/2025	12:43:06.787	100		3.458
			100	3.458
			100	3.458
19/11/2025	12:37:08.654	300		3.47
			300	3.47
			300	3.47
19/11/2025	12:09:05.689	400		3.496
			400	3.496
			100	3.496
			300	3.496
19/11/2025	12:07:04.152	400		3.458
			400	3.458
			300	3.458
			100	3.458
19/11/2025	11:10:25.262	3 000		3.48
			3 000	3.48
			3 000	3.48
19/11/2025	11:10:18.102	1 000		3.478
			1 000	3.478
			1 000	3.478
19/11/2025	11:07:02.041	160		3.458
			160	3.458
			160	3.458
19/11/2025	11:03:30.175	20		3.478
			20	3.478
			20	3.478
19/11/2025	10:40:10.775	2 000		3.478
			2 000	3.478
			2 000	3.478
19/11/2025	10:26:59.673	410		3.478
			410	3.478
			410	3.478
19/11/2025	10:22:18.391	300		3.478
			300	3.478
			300	3.478
19/11/2025	10:11:31.854	1 000		3.456
			1 000	3.456
			1 000	3.456
19/11/2025	10:03:53.557	79		3.456
			79	3.456
			79	3.456
19/11/2025	09:39:53.778	95		3.478
			95	3.478
			95	3.478
19/11/2025	09:38:35.573	155		3.478
			155	3.478
			155	3.478
19/11/2025	09:35:19.572	2 200		3.478
			2 200	3.478
			2 200	3.478
19/11/2025	09:35:15.723	15		3.456
			15	3.456
			15	3.456
19/11/2025	09:30:27.711	1		3.456
			1	3.456
			1	3.456
19/11/2025	09:29:50.041	1 074		3.478
			1 074	3.478
			1 074	3.478
19/11/2025	09:24:55.172	50		3.478
			50	3.478
			50	3.478
19/11/2025	09:17:21.300	73		3.456
			73	3.456
			73	3.456
19/11/2025	09:09:14.913	500		3.456
			500	3.456
			500	3.456
19/11/2025	09:04:06.968	999		3.478
			500	3.478
			999	3.478
			499	3.478
19/11/2025	08:55:27.319	100		3.456
			100	3.456
			100	3.456
19/11/2025	08:29:55.131	1 000		3.46
			1 000	3.46
			1 000	3.46
19/11/2025	08:29:32.895	500		3.476
			500	3.476
			500	3.476
19/11/2025	08:25:58.362	1 000		3.476
			1 000	3.476
			1 000	3.476
19/11/2025	08:18:25.026	400		3.456
			400	3.456
			400	3.456
19/11/2025	08:17:59.912	300		3.456
			300	3.456
			300	3.456
19/11/2025	08:13:12.572	500		3.476
			500	3.476
			500	3.476
19/11/2025	08:07:10.934	1 006		3.476
			1 006	3.476
			1 006	3.476
19/11/2025	07:59:29.182	2 000		3.456
			2 000	3.456
			2 000	3.456
19/11/2025	07:51:35.391	5		3.476
			5	3.476
			5	3.476
19/11/2025	07:49:02.883	10		3.476
			10	3.476
			10	3.476
19/11/2025	07:41:52.517	350		3.468
			350	3.468
			350	3.468
19/11/2025	07:36:38.397	2 000		3.466
			2 000	3.466
			2 000	3.466
19/11/2025	07:30:18.576	500		3.45
			201	3.45
			500	3.45
			299	3.45
19/11/2025	07:30:11.520	5 200		3.45
			2 701	3.45
			999	3.45
			200	3.45
			1 500	3.45
			3 000	3.45
			2 000	3.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 626.50
Ask: 1 627.00
Volume: 100 301
-6.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 16:42:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice