Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
533
4,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:46:52,328 | 2 000 | 4,576 | |
| 2 000 | 4,576 | |||
| 2 000 | 4,576 | |||
| 22.11.2024 | 21:46:39,145 | 1 500 | 4,574 | |
| 1 500 | 4,574 | |||
| 1 500 | 4,574 | |||
| 22.11.2024 | 21:45:04,420 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 2 000 | 4,574 | |||
| 22.11.2024 | 21:40:16,692 | 5 | 4,574 | |
| 5 | 4,574 | |||
| 5 | 4,574 | |||
| 22.11.2024 | 21:30:34,745 | 346 | 4,576 | |
| 346 | 4,576 | |||
| 346 | 4,576 | |||
| 22.11.2024 | 21:05:50,431 | 500 | 4,568 | |
| 500 | 4,568 | |||
| 500 | 4,568 | |||
| 22.11.2024 | 21:04:53,555 | 500 | 4,558 | |
| 500 | 4,558 | |||
| 500 | 4,558 | |||
| 22.11.2024 | 21:04:32,248 | 214 | 4,558 | |
| 214 | 4,558 | |||
| 214 | 4,558 | |||
| 22.11.2024 | 20:57:24,640 | 110 | 4,558 | |
| 110 | 4,558 | |||
| 110 | 4,558 | |||
| 22.11.2024 | 20:54:50,230 | 400 | 4,53 | |
| 400 | 4,53 | |||
| 400 | 4,53 | |||
| 22.11.2024 | 20:52:33,350 | 200 | 4,55 | |
| 200 | 4,55 | |||
| 200 | 4,55 | |||
| 22.11.2024 | 20:52:30,068 | 2 010 | 4,552 | |
| 2 010 | 4,552 | |||
| 2 010 | 4,552 | |||
| 22.11.2024 | 20:52:21,330 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 20:52:21,259 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 20:52:21,221 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 20:52:07,600 | 500 | 4,576 | |
| 500 | 4,576 | |||
| 500 | 4,576 | |||
| 22.11.2024 | 20:41:33,650 | 2 000 | 4,576 | |
| 2 000 | 4,576 | |||
| 2 000 | 4,576 | |||
| 22.11.2024 | 20:41:31,097 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 2 000 | 4,574 | |||
| 22.11.2024 | 20:41:29,051 | 2 000 | 4,572 | |
| 2 000 | 4,572 | |||
| 2 000 | 4,572 | |||
| 22.11.2024 | 20:36:07,546 | 2 000 | 4,572 | |
| 2 000 | 4,572 | |||
| 2 000 | 4,572 | |||
| 22.11.2024 | 20:36:04,654 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 20:35:57,616 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 20:33:58,234 | 300 | 4,568 | |
| 300 | 4,568 | |||
| 300 | 4,568 | |||
| 22.11.2024 | 20:22:15,750 | 1 300 | 4,568 | |
| 1 300 | 4,568 | |||
| 1 300 | 4,568 | |||
| 22.11.2024 | 20:19:42,576 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 20:03:15,317 | 660 | 4,57 | |
| 300 | 4,57 | |||
| 360 | 4,57 | |||
| 660 | 4,57 | |||
| 22.11.2024 | 20:01:57,556 | 329 | 4,568 | |
| 329 | 4,568 | |||
| 329 | 4,568 | |||
| 22.11.2024 | 20:01:07,266 | 190 | 4,552 | |
| 190 | 4,552 | |||
| 190 | 4,552 | |||
| 22.11.2024 | 20:00:52,922 | 329 | 4,568 | |
| 329 | 4,568 | |||
| 329 | 4,568 | |||
| 22.11.2024 | 19:48:48,199 | 250 | 4,568 | |
| 250 | 4,568 | |||
| 250 | 4,568 | |||
| 22.11.2024 | 19:40:37,342 | 200 | 4,57 | |
| 200 | 4,57 | |||
| 200 | 4,57 | |||
| 22.11.2024 | 19:40:28,027 | 5 | 4,57 | |
| 5 | 4,57 | |||
| 5 | 4,57 | |||
| 22.11.2024 | 19:38:24,806 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 19:38:01,801 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 19:37:23,585 | 90 | 4,568 | |
| 90 | 4,568 | |||
| 90 | 4,568 | |||
| 22.11.2024 | 19:34:50,940 | 25 | 4,568 | |
| 25 | 4,568 | |||
| 25 | 4,568 | |||
| 22.11.2024 | 19:22:48,041 | 200 | 4,568 | |
| 200 | 4,568 | |||
| 200 | 4,568 | |||
| 22.11.2024 | 19:11:37,525 | 180 | 4,552 | |
| 180 | 4,552 | |||
| 180 | 4,552 | |||
| 22.11.2024 | 19:11:37,484 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 19:02:15,241 | 218 | 4,568 | |
| 218 | 4,568 | |||
| 218 | 4,568 | |||
| 22.11.2024 | 18:55:57,710 | 150 | 4,568 | |
| 150 | 4,568 | |||
| 150 | 4,568 | |||
| 22.11.2024 | 18:53:04,815 | 68 | 4,54 | |
| 68 | 4,54 | |||
| 68 | 4,54 | |||
| 22.11.2024 | 18:48:14,334 | 170 | 4,568 | |
| 170 | 4,568 | |||
| 170 | 4,568 | |||
| 22.11.2024 | 18:47:52,901 | 100 | 4,568 | |
| 100 | 4,568 | |||
| 100 | 4,568 | |||
| 22.11.2024 | 18:43:22,395 | 150 | 4,57 | |
| 150 | 4,57 | |||
| 150 | 4,57 | |||
| 22.11.2024 | 18:43:21,548 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 18:43:15,475 | 1 875 | 4,568 | |
| 1 875 | 4,568 | |||
| 1 875 | 4,568 | |||
| 22.11.2024 | 18:39:25,968 | 1 000 | 4,568 | |
| 1 000 | 4,568 | |||
| 1 000 | 4,568 | |||
| 22.11.2024 | 18:36:23,997 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 22.11.2024 | 18:32:12,005 | 260 | 4,568 | |
| 260 | 4,568 | |||
| 260 | 4,568 | |||
| 22.11.2024 | 18:31:47,935 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 22.11.2024 | 18:25:50,324 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 18:25:45,586 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 18:24:51,313 | 183 | 4,568 | |
| 183 | 4,568 | |||
| 183 | 4,568 | |||
| 22.11.2024 | 18:20:41,288 | 1 400 | 4,552 | |
| 1 400 | 4,552 | |||
| 1 400 | 4,552 | |||
| 22.11.2024 | 18:16:21,751 | 915 | 4,57 | |
| 915 | 4,57 | |||
| 915 | 4,57 | |||
| 22.11.2024 | 18:15:52,972 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 18:15:15,208 | 600 | 4,552 | |
| 600 | 4,552 | |||
| 600 | 4,552 | |||
| 22.11.2024 | 18:15:15,185 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 22.11.2024 | 18:14:23,358 | 50 | 4,57 | |
| 50 | 4,57 | |||
| 50 | 4,57 | |||
| 22.11.2024 | 18:13:53,692 | 300 | 4,57 | |
| 300 | 4,57 | |||
| 300 | 4,57 | |||
| 22.11.2024 | 18:13:08,972 | 200 | 4,57 | |
| 200 | 4,57 | |||
| 200 | 4,57 | |||
| 22.11.2024 | 18:07:20,800 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 2 000 | 4,574 | |||
| 22.11.2024 | 18:07:17,860 | 2 000 | 4,572 | |
| 2 000 | 4,572 | |||
| 2 000 | 4,572 | |||
| 22.11.2024 | 18:07:15,899 | 242 | 4,57 | |
| 242 | 4,57 | |||
| 242 | 4,57 | |||
| 22.11.2024 | 18:07:08,676 | 121 | 4,568 | |
| 121 | 4,568 | |||
| 121 | 4,568 | |||
| 22.11.2024 | 18:05:11,755 | 329 | 4,568 | |
| 329 | 4,568 | |||
| 329 | 4,568 | |||
| 22.11.2024 | 18:02:35,119 | 50 | 4,568 | |
| 50 | 4,568 | |||
| 50 | 4,568 | |||
| 22.11.2024 | 17:59:44,697 | 300 | 4,568 | |
| 300 | 4,568 | |||
| 300 | 4,568 | |||
| 22.11.2024 | 17:59:32,127 | 200 | 4,568 | |
| 200 | 4,568 | |||
| 200 | 4,568 | |||
| 22.11.2024 | 17:59:01,476 | 329 | 4,568 | |
| 329 | 4,568 | |||
| 329 | 4,568 | |||
| 22.11.2024 | 17:58:59,842 | 329 | 4,568 | |
| 329 | 4,568 | |||
| 329 | 4,568 | |||
| 22.11.2024 | 17:58:38,260 | 250 | 4,57 | |
| 250 | 4,57 | |||
| 250 | 4,57 | |||
| 22.11.2024 | 17:56:56,140 | 800 | 4,57 | |
| 800 | 4,57 | |||
| 800 | 4,57 | |||
| 22.11.2024 | 17:56:27,437 | 100 | 4,57 | |
| 100 | 4,57 | |||
| 100 | 4,57 | |||
| 22.11.2024 | 17:56:01,202 | 200 | 4,57 | |
| 200 | 4,57 | |||
| 200 | 4,57 | |||
| 22.11.2024 | 17:54:29,914 | 1 000 | 4,552 | |
| 1 000 | 4,552 | |||
| 1 000 | 4,552 | |||
| 22.11.2024 | 17:51:01,118 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 17:50:59,282 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 17:50:33,027 | 2 000 | 4,566 | |
| 2 000 | 4,566 | |||
| 2 000 | 4,566 | |||
| 22.11.2024 | 17:41:40,866 | 9 | 4,568 | |
| 9 | 4,568 | |||
| 9 | 4,568 | |||
| 22.11.2024 | 17:40:05,521 | 1 200 | 4,568 | |
| 1 200 | 4,568 | |||
| 1 200 | 4,568 | |||
| 22.11.2024 | 17:38:55,254 | 700 | 4,568 | |
| 700 | 4,568 | |||
| 700 | 4,568 | |||
| 22.11.2024 | 17:38:10,413 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 17:38:07,207 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 17:38:03,744 | 2 000 | 4,566 | |
| 2 000 | 4,566 | |||
| 2 000 | 4,566 | |||
| 22.11.2024 | 17:38:00,288 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 22.11.2024 | 17:37:38,837 | 4 | 4,564 | |
| 4 | 4,564 | |||
| 4 | 4,564 | |||
| 22.11.2024 | 17:35:52,206 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 22.11.2024 | 17:33:41,850 | 100 | 4,566 | |
| 100 | 4,566 | |||
| 100 | 4,566 | |||
| 22.11.2024 | 17:33:02,193 | 495 | 4,566 | |
| 495 | 4,566 | |||
| 495 | 4,566 | |||
| 22.11.2024 | 17:32:36,673 | 2 000 | 4,566 | |
| 2 000 | 4,566 | |||
| 2 000 | 4,566 | |||
| 22.11.2024 | 17:30:52,223 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 22.11.2024 | 17:30:29,116 | 22 | 4,558 | |
| 22 | 4,558 | |||
| 22 | 4,558 | |||
| 22.11.2024 | 17:22:18,056 | 2 000 | 4,55 | |
| 2 000 | 4,55 | |||
| 2 000 | 4,55 | |||
| 22.11.2024 | 17:21:59,104 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 17:20:21,491 | 250 | 4,548 | |
| 250 | 4,548 | |||
| 250 | 4,548 | |||
| 22.11.2024 | 17:18:25,442 | 1 000 | 4,548 | |
| 1 000 | 4,548 | |||
| 1 000 | 4,548 | |||
| 22.11.2024 | 17:17:54,806 | 500 | 4,512 | |
| 500 | 4,512 | |||
| 500 | 4,512 | |||
| 22.11.2024 | 17:14:34,225 | 1 000 | 4,548 | |
| 1 000 | 4,548 | |||
| 1 000 | 4,548 | |||
| 22.11.2024 | 17:06:20,862 | 500 | 4,548 | |
| 500 | 4,548 | |||
| 500 | 4,548 | |||
| 22.11.2024 | 17:04:38,210 | 1 500 | 4,548 | |
| 1 500 | 4,548 | |||
| 350 | 4,548 | |||
| 1 150 | 4,548 | |||
| 22.11.2024 | 17:03:56,138 | 250 | 4,548 | |
| 250 | 4,548 | |||
| 250 | 4,548 | |||
| 22.11.2024 | 17:02:12,207 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 17:01:28,813 | 460 | 4,512 | |
| 460 | 4,512 | |||
| 460 | 4,512 | |||
| 22.11.2024 | 17:01:19,875 | 22 | 4,512 | |
| 22 | 4,512 | |||
| 22 | 4,512 | |||
| 22.11.2024 | 17:00:49,885 | 2 000 | 4,548 | |
| 1 263 | 4,548 | |||
| 737 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 17:00:29,370 | 60 | 4,548 | |
| 60 | 4,548 | |||
| 60 | 4,548 | |||
| 22.11.2024 | 16:59:26,279 | 200 | 4,512 | |
| 200 | 4,512 | |||
| 200 | 4,512 | |||
| 22.11.2024 | 16:57:52,530 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 22.11.2024 | 16:57:30,892 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 22.11.2024 | 16:56:06,876 | 3 | 4,53 | |
| 3 | 4,53 | |||
| 3 | 4,53 | |||
| 22.11.2024 | 16:55:14,139 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 16:54:21,990 | 2 000 | 4,548 | |
| 680 | 4,548 | |||
| 1 320 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 16:47:37,689 | 680 | 4,538 | |
| 680 | 4,538 | |||
| 680 | 4,538 | |||
| 22.11.2024 | 16:46:14,899 | 65 | 4,538 | |
| 65 | 4,538 | |||
| 65 | 4,538 | |||
| 22.11.2024 | 16:42:20,328 | 740 | 4,538 | |
| 740 | 4,538 | |||
| 150 | 4,538 | |||
| 590 | 4,538 | |||
| 22.11.2024 | 16:41:04,321 | 200 | 4,538 | |
| 200 | 4,538 | |||
| 200 | 4,538 | |||
| 22.11.2024 | 16:40:36,589 | 100 | 4,538 | |
| 100 | 4,538 | |||
| 100 | 4,538 | |||
| 22.11.2024 | 16:37:03,403 | 20 | 4,548 | |
| 20 | 4,548 | |||
| 20 | 4,548 | |||
| 22.11.2024 | 16:37:01,912 | 1 413 | 4,512 | |
| 1 413 | 4,512 | |||
| 1 413 | 4,512 | |||
| 22.11.2024 | 16:33:16,313 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 16:24:54,573 | 780 | 4,548 | |
| 780 | 4,548 | |||
| 780 | 4,548 | |||
| 22.11.2024 | 16:24:43,919 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 16:23:10,406 | 500 | 4,548 | |
| 500 | 4,548 | |||
| 500 | 4,548 | |||
| 22.11.2024 | 16:13:47,836 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 16:10:14,889 | 290 | 4,514 | |
| 290 | 4,514 | |||
| 290 | 4,514 | |||
| 22.11.2024 | 16:08:10,828 | 42 | 4,548 | |
| 42 | 4,548 | |||
| 42 | 4,548 | |||
| 22.11.2024 | 16:05:15,122 | 422 | 4,548 | |
| 422 | 4,548 | |||
| 422 | 4,548 | |||
| 22.11.2024 | 16:04:11,970 | 22 | 4,548 | |
| 22 | 4,548 | |||
| 22 | 4,548 | |||
| 22.11.2024 | 16:02:57,077 | 200 | 4,548 | |
| 200 | 4,548 | |||
| 200 | 4,548 | |||
| 22.11.2024 | 15:57:52,132 | 33 | 4,548 | |
| 33 | 4,548 | |||
| 33 | 4,548 | |||
| 22.11.2024 | 15:54:46,066 | 2 000 | 4,514 | |
| 2 000 | 4,514 | |||
| 2 000 | 4,514 | |||
| 22.11.2024 | 15:52:55,710 | 1 100 | 4,548 | |
| 1 100 | 4,548 | |||
| 1 100 | 4,548 | |||
| 22.11.2024 | 15:50:43,718 | 1 000 | 4,516 | |
| 1 000 | 4,516 | |||
| 1 000 | 4,516 | |||
| 22.11.2024 | 15:50:43,571 | 2 000 | 4,516 | |
| 2 000 | 4,516 | |||
| 2 000 | 4,516 | |||
| 22.11.2024 | 15:50:34,048 | 2 000 | 4,514 | |
| 2 000 | 4,514 | |||
| 2 000 | 4,514 | |||
| 22.11.2024 | 15:50:05,187 | 1 000 | 4,514 | |
| 900 | 4,514 | |||
| 1 000 | 4,514 | |||
| 100 | 4,514 | |||
| 22.11.2024 | 15:46:33,389 | 75 | 4,514 | |
| 75 | 4,514 | |||
| 75 | 4,514 | |||
| 22.11.2024 | 15:46:33,320 | 1 000 | 4,514 | |
| 1 000 | 4,514 | |||
| 1 000 | 4,514 | |||
| 22.11.2024 | 15:43:48,090 | 876 | 4,566 | |
| 876 | 4,566 | |||
| 876 | 4,566 | |||
| 22.11.2024 | 15:41:53,627 | 100 | 4,566 | |
| 100 | 4,566 | |||
| 100 | 4,566 | |||
| 22.11.2024 | 15:39:56,838 | 50 | 4,566 | |
| 50 | 4,566 | |||
| 50 | 4,566 | |||
| 22.11.2024 | 15:39:34,583 | 400 | 4,566 | |
| 400 | 4,566 | |||
| 400 | 4,566 | |||
| 22.11.2024 | 15:39:22,661 | 7 | 4,566 | |
| 7 | 4,566 | |||
| 7 | 4,566 | |||
| 22.11.2024 | 15:32:06,564 | 100 | 4,566 | |
| 100 | 4,566 | |||
| 100 | 4,566 | |||
| 22.11.2024 | 15:29:23,138 | 328 | 4,566 | |
| 328 | 4,566 | |||
| 328 | 4,566 | |||
| 22.11.2024 | 15:29:14,241 | 450 | 4,566 | |
| 450 | 4,566 | |||
| 450 | 4,566 | |||
| 22.11.2024 | 15:26:33,111 | 600 | 4,566 | |
| 600 | 4,566 | |||
| 600 | 4,566 | |||
| 22.11.2024 | 15:24:49,595 | 2 000 | 4,55 | |
| 1 515 | 4,55 | |||
| 405 | 4,55 | |||
| 2 000 | 4,55 | |||
| 80 | 4,55 | |||
| 22.11.2024 | 15:19:47,421 | 400 | 4,568 | |
| 400 | 4,568 | |||
| 400 | 4,568 | |||
| 22.11.2024 | 15:17:48,181 | 1 532 | 4,568 | |
| 1 532 | 4,568 | |||
| 1 532 | 4,568 | |||
| 22.11.2024 | 15:08:54,230 | 2 000 | 4,55 | |
| 2 000 | 4,55 | |||
| 2 000 | 4,55 | |||
| 22.11.2024 | 15:08:02,880 | 500 | 4,55 | |
| 500 | 4,55 | |||
| 500 | 4,55 | |||
| 22.11.2024 | 15:06:44,564 | 845 | 4,55 | |
| 845 | 4,55 | |||
| 845 | 4,55 | |||
| 22.11.2024 | 15:03:00,720 | 109 | 4,57 | |
| 109 | 4,57 | |||
| 109 | 4,57 | |||
| 22.11.2024 | 14:51:38,250 | 1 671 | 4,56 | |
| 20 | 4,56 | |||
| 1 651 | 4,56 | |||
| 1 671 | 4,56 | |||
| 22.11.2024 | 14:50:43,651 | 329 | 4,562 | |
| 329 | 4,562 | |||
| 329 | 4,562 | |||
| 22.11.2024 | 14:50:24,408 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 2 000 | 4,574 | |||
| 22.11.2024 | 14:50:22,442 | 2 000 | 4,572 | |
| 2 000 | 4,572 | |||
| 2 000 | 4,572 | |||
| 22.11.2024 | 14:49:52,625 | 750 | 4,57 | |
| 750 | 4,57 | |||
| 750 | 4,57 | |||
| 22.11.2024 | 14:47:36,641 | 1 000 | 4,57 | |
| 1 000 | 4,57 | |||
| 1 000 | 4,57 | |||
| 22.11.2024 | 14:46:54,348 | 30 | 4,57 | |
| 30 | 4,57 | |||
| 30 | 4,57 | |||
| 22.11.2024 | 14:45:15,024 | 200 | 4,57 | |
| 200 | 4,57 | |||
| 200 | 4,57 | |||
| 22.11.2024 | 14:44:12,376 | 25 | 4,57 | |
| 25 | 4,57 | |||
| 25 | 4,57 | |||
| 22.11.2024 | 14:43:45,112 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 22.11.2024 | 14:40:06,894 | 700 | 4,572 | |
| 700 | 4,572 | |||
| 700 | 4,572 | |||
| 22.11.2024 | 14:39:57,283 | 50 | 4,572 | |
| 50 | 4,572 | |||
| 50 | 4,572 | |||
| 22.11.2024 | 14:35:48,125 | 200 | 4,572 | |
| 200 | 4,572 | |||
| 200 | 4,572 | |||
| 22.11.2024 | 14:33:11,463 | 1 000 | 4,572 | |
| 1 000 | 4,572 | |||
| 1 000 | 4,572 | |||
| 22.11.2024 | 14:32:14,097 | 74 | 4,53 | |
| 74 | 4,53 | |||
| 74 | 4,53 | |||
| 22.11.2024 | 14:31:48,476 | 132 | 4,53 | |
| 132 | 4,53 | |||
| 132 | 4,53 | |||
| 22.11.2024 | 14:31:38,856 | 15 | 4,572 | |
| 15 | 4,572 | |||
| 15 | 4,572 | |||
| 22.11.2024 | 14:31:01,076 | 1 057 | 4,53 | |
| 1 057 | 4,53 | |||
| 1 057 | 4,53 | |||
| 22.11.2024 | 14:27:02,093 | 270 | 4,572 | |
| 270 | 4,572 | |||
| 270 | 4,572 | |||
| 22.11.2024 | 14:25:10,737 | 218 | 4,572 | |
| 218 | 4,572 | |||
| 218 | 4,572 | |||
| 22.11.2024 | 14:15:00,048 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 22.11.2024 | 14:14:55,311 | 250 | 4,55 | |
| 250 | 4,55 | |||
| 250 | 4,55 | |||
| 22.11.2024 | 14:14:28,634 | 330 | 4,548 | |
| 330 | 4,548 | |||
| 330 | 4,548 | |||
| 22.11.2024 | 14:12:07,069 | 102 | 4,57 | |
| 102 | 4,57 | |||
| 102 | 4,57 | |||
| 22.11.2024 | 14:10:35,337 | 1 875 | 4,53 | |
| 1 875 | 4,53 | |||
| 1 875 | 4,53 | |||
| 22.11.2024 | 14:10:33,461 | 4 500 | 4,576 | |
| 1 407 | 4,576 | |||
| 2 000 | 4,576 | |||
| 500 | 4,576 | |||
| 2 000 | 4,576 | |||
| 2 000 | 4,576 | |||
| 1 093 | 4,576 | |||
| 22.11.2024 | 14:09:14,594 | 2 000 | 4,572 | |
| 2 000 | 4,572 | |||
| 2 000 | 4,572 | |||
| 22.11.2024 | 14:08:36,817 | 70 | 4,572 | |
| 70 | 4,572 | |||
| 70 | 4,572 | |||
| 22.11.2024 | 14:07:16,236 | 1 000 | 4,572 | |
| 1 000 | 4,572 | |||
| 1 000 | 4,572 | |||
| 22.11.2024 | 14:04:29,545 | 25 | 4,572 | |
| 25 | 4,572 | |||
| 25 | 4,572 | |||
| 22.11.2024 | 13:59:48,655 | 12 | 4,532 | |
| 12 | 4,532 | |||
| 12 | 4,532 | |||
| 22.11.2024 | 13:56:26,098 | 200 | 4,53 | |
| 200 | 4,53 | |||
| 200 | 4,53 | |||
| 22.11.2024 | 13:55:41,535 | 22 | 4,572 | |
| 22 | 4,572 | |||
| 22 | 4,572 | |||
| 22.11.2024 | 13:55:11,014 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 800 | 4,574 | |||
| 1 200 | 4,574 | |||
| 22.11.2024 | 13:55:05,002 | 2 000 | 4,572 | |
| 2 000 | 4,572 | |||
| 2 000 | 4,572 | |||
| 22.11.2024 | 13:53:37,444 | 300 | 4,572 | |
| 300 | 4,572 | |||
| 300 | 4,572 | |||
| 22.11.2024 | 13:52:20,095 | 400 | 4,572 | |
| 400 | 4,572 | |||
| 400 | 4,572 | |||
| 22.11.2024 | 13:48:13,569 | 20 | 4,572 | |
| 20 | 4,572 | |||
| 20 | 4,572 | |||
| 22.11.2024 | 13:47:41,871 | 50 | 4,572 | |
| 50 | 4,572 | |||
| 50 | 4,572 | |||
| 22.11.2024 | 13:43:26,718 | 670 | 4,55 | |
| 670 | 4,55 | |||
| 670 | 4,55 | |||
| 22.11.2024 | 13:42:39,521 | 650 | 4,548 | |
| 650 | 4,548 | |||
| 650 | 4,548 | |||
| 22.11.2024 | 13:41:58,289 | 220 | 4,548 | |
| 220 | 4,548 | |||
| 220 | 4,548 | |||
| 22.11.2024 | 13:41:17,920 | 270 | 4,548 | |
| 200 | 4,548 | |||
| 270 | 4,548 | |||
| 70 | 4,548 | |||
| 22.11.2024 | 13:40:35,779 | 175 | 4,548 | |
| 175 | 4,548 | |||
| 175 | 4,548 | |||
| 22.11.2024 | 13:40:35,761 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 13:40:19,898 | 874 | 4,572 | |
| 874 | 4,572 | |||
| 874 | 4,572 | |||
| 22.11.2024 | 13:40:18,804 | 300 | 4,572 | |
| 300 | 4,572 | |||
| 300 | 4,572 | |||
| 22.11.2024 | 13:38:07,832 | 200 | 4,574 | |
| 200 | 4,574 | |||
| 10 | 4,574 | |||
| 190 | 4,574 | |||
| 22.11.2024 | 13:38:05,499 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 13:37:56,122 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 13:37:56,102 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 13:37:44,283 | 300 | 4,574 | |
| 300 | 4,574 | |||
| 300 | 4,574 | |||
| 22.11.2024 | 13:36:40,851 | 7 | 4,532 | |
| 7 | 4,532 | |||
| 7 | 4,532 | |||
| 22.11.2024 | 13:36:39,993 | 331 | 4,532 | |
| 331 | 4,532 | |||
| 331 | 4,532 | |||
| 22.11.2024 | 13:36:39,498 | 331 | 4,532 | |
| 331 | 4,532 | |||
| 331 | 4,532 | |||
| 22.11.2024 | 13:35:59,055 | 331 | 4,532 | |
| 331 | 4,532 | |||
| 331 | 4,532 | |||
| 22.11.2024 | 13:35:34,531 | 1 175 | 4,574 | |
| 1 000 | 4,574 | |||
| 175 | 4,574 | |||
| 669 | 4,574 | |||
| 506 | 4,574 | |||
| 22.11.2024 | 13:34:32,606 | 331 | 4,532 | |
| 331 | 4,532 | |||
| 331 | 4,532 | |||
| 22.11.2024 | 13:32:40,563 | 160 | 4,574 | |
| 160 | 4,574 | |||
| 160 | 4,574 | |||
| 22.11.2024 | 13:32:05,770 | 471 | 4,57 | |
| 25 | 4,57 | |||
| 471 | 4,57 | |||
| 446 | 4,57 | |||
| 22.11.2024 | 13:31:20,055 | 329 | 4,568 | |
| 329 | 4,568 | |||
| 329 | 4,568 | |||
| 22.11.2024 | 13:30:14,014 | 200 | 4,568 | |
| 200 | 4,568 | |||
| 200 | 4,568 | |||
| 22.11.2024 | 13:22:33,802 | 456 | 4,568 | |
| 456 | 4,568 | |||
| 456 | 4,568 | |||
| 22.11.2024 | 13:19:59,921 | 200 | 4,568 | |
| 200 | 4,568 | |||
| 200 | 4,568 | |||
| 22.11.2024 | 13:12:13,826 | 169 | 4,532 | |
| 169 | 4,532 | |||
| 169 | 4,532 | |||
| 22.11.2024 | 13:11:59,880 | 331 | 4,532 | |
| 331 | 4,532 | |||
| 331 | 4,532 | |||
| 22.11.2024 | 13:11:01,233 | 131 | 4,568 | |
| 131 | 4,568 | |||
| 131 | 4,568 | |||
| 22.11.2024 | 13:10:53,043 | 180 | 4,532 | |
| 180 | 4,532 | |||
| 180 | 4,532 | |||
| 22.11.2024 | 13:02:58,249 | 1 066 | 4,552 | |
| 1 066 | 4,552 | |||
| 1 066 | 4,552 | |||
| 22.11.2024 | 13:00:55,133 | 90 | 4,55 | |
| 90 | 4,55 | |||
| 90 | 4,55 | |||
| 22.11.2024 | 13:00:03,578 | 250 | 4,55 | |
| 250 | 4,55 | |||
| 250 | 4,55 | |||
| 22.11.2024 | 12:59:26,987 | 100 | 4,55 | |
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 22.11.2024 | 12:59:26,759 | 100 | 4,55 | |
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 22.11.2024 | 12:55:55,767 | 169 | 4,532 | |
| 169 | 4,532 | |||
| 169 | 4,532 | |||
| 22.11.2024 | 12:55:55,709 | 331 | 4,532 | |
| 331 | 4,532 | |||
| 331 | 4,532 | |||
| 22.11.2024 | 12:55:50,960 | 200 | 4,55 | |
| 200 | 4,55 | |||
| 200 | 4,55 | |||
| 22.11.2024 | 12:50:46,650 | 800 | 4,53 | |
| 800 | 4,53 | |||
| 800 | 4,53 | |||
| 22.11.2024 | 12:50:16,713 | 1 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 1 000 | 4,55 | |||
| 22.11.2024 | 12:49:47,514 | 800 | 4,538 | |
| 800 | 4,538 | |||
| 800 | 4,538 | |||
| 22.11.2024 | 12:46:04,816 | 300 | 4,55 | |
| 300 | 4,55 | |||
| 300 | 4,55 | |||
| 22.11.2024 | 12:45:39,518 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 22.11.2024 | 12:43:11,443 | 50 | 4,52 | |
| 50 | 4,52 | |||
| 50 | 4,52 | |||
| 22.11.2024 | 12:42:12,183 | 560 | 4,55 | |
| 560 | 4,55 | |||
| 560 | 4,55 | |||
| 22.11.2024 | 12:42:06,202 | 934 | 4,55 | |
| 934 | 4,55 | |||
| 934 | 4,55 | |||
| 22.11.2024 | 12:42:06,140 | 934 | 4,552 | |
| 934 | 4,552 | |||
| 934 | 4,552 | |||
| 22.11.2024 | 12:39:16,958 | 655 | 4,57 | |
| 655 | 4,57 | |||
| 655 | 4,57 | |||
| 22.11.2024 | 12:38:37,978 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 12:38:13,941 | 1 925 | 4,566 | |
| 1 925 | 4,566 | |||
| 1 925 | 4,566 | |||
| 22.11.2024 | 12:35:22,521 | 66 | 4,55 | |
| 66 | 4,55 | |||
| 66 | 4,55 | |||
| 22.11.2024 | 12:33:47,807 | 2 000 | 4,55 | |
| 2 000 | 4,55 | |||
| 2 000 | 4,55 | |||
| 22.11.2024 | 12:33:42,062 | 2 000 | 4,55 | |
| 2 000 | 4,55 | |||
| 2 000 | 4,55 | |||
| 22.11.2024 | 12:33:38,305 | 2 000 | 4,548 | |
| 2 000 | 4,548 | |||
| 2 000 | 4,548 | |||
| 22.11.2024 | 12:33:23,799 | 1 500 | 4,548 | |
| 1 500 | 4,548 | |||
| 1 500 | 4,548 | |||
| 22.11.2024 | 12:32:36,628 | 900 | 4,548 | |
| 500 | 4,548 | |||
| 400 | 4,548 | |||
| 900 | 4,548 | |||
| 22.11.2024 | 12:32:36,600 | 500 | 4,538 | |
| 500 | 4,538 | |||
| 500 | 4,538 | |||
| 22.11.2024 | 12:32:09,983 | 100 | 4,512 | |
| 100 | 4,512 | |||
| 100 | 4,512 | |||
| 22.11.2024 | 12:27:53,601 | 70 | 4,538 | |
| 70 | 4,538 | |||
| 70 | 4,538 | |||
| 22.11.2024 | 12:27:07,144 | 200 | 4,538 | |
| 200 | 4,538 | |||
| 200 | 4,538 | |||
| 22.11.2024 | 12:23:48,543 | 1 000 | 4,512 | |
| 1 000 | 4,512 | |||
| 1 000 | 4,512 | |||
| 22.11.2024 | 12:22:46,074 | 240 | 4,512 | |
| 240 | 4,512 | |||
| 240 | 4,512 | |||
| 22.11.2024 | 12:20:13,455 | 420 | 4,538 | |
| 420 | 4,538 | |||
| 420 | 4,538 | |||
| 22.11.2024 | 12:19:16,098 | 200 | 4,538 | |
| 200 | 4,538 | |||
| 200 | 4,538 | |||
| 22.11.2024 | 12:19:10,840 | 40 | 4,538 | |
| 40 | 4,538 | |||
| 40 | 4,538 | |||
| 22.11.2024 | 12:18:28,024 | 6 000 | 4,52 | |
| 6 000 | 4,52 | |||
| 4 001 | 4,52 | |||
| 1 999 | 4,52 | |||
| 22.11.2024 | 12:17:55,357 | 2 000 | 4,518 | |
| 2 000 | 4,518 | |||
| 2 000 | 4,518 | |||
| 22.11.2024 | 12:17:19,170 | 635 | 4,518 | |
| 635 | 4,518 | |||
| 635 | 4,518 | |||
| 22.11.2024 | 12:17:18,897 | 60 | 4,518 | |
| 60 | 4,518 | |||
| 60 | 4,518 | |||
| 22.11.2024 | 12:15:18,188 | 410 | 4,518 | |
| 410 | 4,518 | |||
| 410 | 4,518 | |||
| 22.11.2024 | 12:15:09,212 | 2 000 | 4,52 | |
| 2 000 | 4,52 | |||
| 2 000 | 4,52 | |||
| 22.11.2024 | 12:15:09,167 | 2 000 | 4,52 | |
| 2 000 | 4,52 | |||
| 2 000 | 4,52 | |||
| 22.11.2024 | 12:14:47,879 | 250 | 4,546 | |
| 250 | 4,546 | |||
| 250 | 4,546 | |||
| 22.11.2024 | 12:14:32,391 | 160 | 4,546 | |
| 160 | 4,546 | |||
| 160 | 4,546 | |||
| 22.11.2024 | 12:11:45,497 | 450 | 4,546 | |
| 450 | 4,546 | |||
| 450 | 4,546 | |||
| 22.11.2024 | 12:08:36,397 | 225 | 4,52 | |
| 225 | 4,52 | |||
| 225 | 4,52 | |||
| 22.11.2024 | 12:05:48,277 | 150 | 4,566 | |
| 150 | 4,566 | |||
| 150 | 4,566 | |||
| 22.11.2024 | 11:57:56,752 | 2 000 | 4,52 | |
| 2 000 | 4,52 | |||
| 2 000 | 4,52 | |||
| 22.11.2024 | 11:57:45,169 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 22.11.2024 | 11:57:21,204 | 1 000 | 4,566 | |
| 1 000 | 4,566 | |||
| 1 000 | 4,566 | |||
| 22.11.2024 | 11:53:42,629 | 150 | 4,566 | |
| 150 | 4,566 | |||
| 150 | 4,566 | |||
| 22.11.2024 | 11:52:20,168 | 435 | 4,566 | |
| 435 | 4,566 | |||
| 435 | 4,566 | |||
| 22.11.2024 | 11:51:21,139 | 200 | 4,566 | |
| 200 | 4,566 | |||
| 200 | 4,566 | |||
| 22.11.2024 | 11:51:17,815 | 15 | 4,566 | |
| 15 | 4,566 | |||
| 15 | 4,566 | |||
| 22.11.2024 | 11:50:34,787 | 50 | 4,566 | |
| 50 | 4,566 | |||
| 50 | 4,566 | |||
| 22.11.2024 | 11:45:17,872 | 670 | 4,55 | |
| 470 | 4,55 | |||
| 200 | 4,55 | |||
| 670 | 4,55 | |||
| 22.11.2024 | 11:45:00,520 | 330 | 4,548 | |
| 330 | 4,548 | |||
| 330 | 4,548 | |||
| 22.11.2024 | 11:43:22,696 | 2 000 | 4,566 | |
| 2 000 | 4,566 | |||
| 2 000 | 4,566 | |||
| 22.11.2024 | 11:40:10,804 | 550 | 4,52 | |
| 550 | 4,52 | |||
| 550 | 4,52 | |||
| 22.11.2024 | 11:38:15,617 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 500 | 4,52 | |||
| 500 | 4,52 | |||
| 22.11.2024 | 11:37:41,926 | 1 100 | 4,568 | |
| 1 100 | 4,568 | |||
| 1 100 | 4,568 | |||
| 22.11.2024 | 11:34:58,842 | 237 | 4,52 | |
| 237 | 4,52 | |||
| 237 | 4,52 | |||
| 22.11.2024 | 11:34:11,909 | 500 | 4,568 | |
| 500 | 4,568 | |||
| 500 | 4,568 | |||
| 22.11.2024 | 11:32:54,320 | 100 | 4,57 | |
| 100 | 4,57 | |||
| 100 | 4,57 | |||
| 22.11.2024 | 11:32:04,730 | 50 | 4,57 | |
| 50 | 4,57 | |||
| 50 | 4,57 | |||
| 22.11.2024 | 11:31:33,106 | 20 | 4,574 | |
| 20 | 4,574 | |||
| 20 | 4,574 | |||
| 22.11.2024 | 11:31:32,465 | 80 | 4,574 | |
| 80 | 4,574 | |||
| 80 | 4,574 | |||
| 22.11.2024 | 11:31:14,426 | 1 500 | 4,556 | |
| 1 500 | 4,556 | |||
| 1 500 | 4,556 | |||
| 22.11.2024 | 11:28:55,028 | 500 | 4,574 | |
| 500 | 4,574 | |||
| 500 | 4,574 | |||
| 22.11.2024 | 11:28:47,205 | 450 | 4,574 | |
| 450 | 4,574 | |||
| 450 | 4,574 | |||
| 22.11.2024 | 11:28:21,762 | 640 | 4,574 | |
| 640 | 4,574 | |||
| 640 | 4,574 | |||
| 22.11.2024 | 11:27:45,760 | 500 | 4,574 | |
| 500 | 4,574 | |||
| 500 | 4,574 | |||
| 22.11.2024 | 11:26:47,423 | 3 880 | 4,57 | |
| 3 880 | 4,57 | |||
| 3 880 | 4,57 | |||
| 22.11.2024 | 11:26:10,907 | 100 | 4,57 | |
| 100 | 4,57 | |||
| 100 | 4,57 | |||
| 22.11.2024 | 11:25:50,421 | 20 | 4,57 | |
| 20 | 4,57 | |||
| 20 | 4,57 | |||
| 22.11.2024 | 11:23:42,932 | 500 | 4,574 | |
| 500 | 4,574 | |||
| 500 | 4,574 | |||
| 22.11.2024 | 11:22:27,953 | 234 | 4,576 | |
| 234 | 4,576 | |||
| 234 | 4,576 | |||
| 22.11.2024 | 11:21:14,300 | 2 334 | 4,578 | |
| 334 | 4,578 | |||
| 2 334 | 4,578 | |||
| 2 000 | 4,578 | |||
| 22.11.2024 | 11:20:12,354 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 22.11.2024 | 11:18:36,530 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 22.11.2024 | 11:18:34,291 | 1 000 | 4,576 | |
| 1 000 | 4,576 | |||
| 1 000 | 4,576 | |||
| 22.11.2024 | 11:18:09,892 | 700 | 4,576 | |
| 700 | 4,576 | |||
| 700 | 4,576 | |||
| 22.11.2024 | 11:18:05,185 | 439 | 4,576 | |
| 439 | 4,576 | |||
| 439 | 4,576 | |||
| 22.11.2024 | 11:17:50,160 | 50 | 4,576 | |
| 50 | 4,576 | |||
| 50 | 4,576 | |||
| 22.11.2024 | 11:17:34,800 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 22.11.2024 | 11:16:46,139 | 2 000 | 4,556 | |
| 2 000 | 4,556 | |||
| 2 000 | 4,556 | |||
| 22.11.2024 | 11:16:20,674 | 500 | 4,576 | |
| 500 | 4,576 | |||
| 500 | 4,576 | |||
| 22.11.2024 | 11:13:10,289 | 125 | 4,556 | |
| 125 | 4,556 | |||
| 125 | 4,556 | |||
| 22.11.2024 | 11:12:29,883 | 625 | 4,556 | |
| 625 | 4,556 | |||
| 625 | 4,556 | |||
| 22.11.2024 | 11:11:30,644 | 1 000 | 4,576 | |
| 1 000 | 4,576 | |||
| 1 000 | 4,576 | |||
| 22.11.2024 | 11:10:22,594 | 5 | 4,576 | |
| 5 | 4,576 | |||
| 5 | 4,576 | |||
| 22.11.2024 | 11:10:06,264 | 760 | 4,556 | |
| 760 | 4,556 | |||
| 760 | 4,556 | |||
| 22.11.2024 | 11:08:18,007 | 250 | 4,576 | |
| 250 | 4,576 | |||
| 250 | 4,576 | |||
| 22.11.2024 | 11:07:59,895 | 2 000 | 4,576 | |
| 2 000 | 4,576 | |||
| 2 000 | 4,576 | |||
| 22.11.2024 | 11:07:50,167 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 2 000 | 4,574 | |||
| 22.11.2024 | 11:06:08,835 | 72 | 4,55 | |
| 72 | 4,55 | |||
| 72 | 4,55 | |||
| 22.11.2024 | 11:06:08,779 | 330 | 4,552 | |
| 330 | 4,552 | |||
| 330 | 4,552 | |||
| 22.11.2024 | 11:06:00,674 | 8 000 | 4,574 | |
| 7 663 | 4,574 | |||
| 8 000 | 4,574 | |||
| 337 | 4,574 | |||
| 22.11.2024 | 11:05:54,979 | 2 000 | 4,576 | |
| 2 000 | 4,576 | |||
| 2 000 | 4,576 | |||
| 22.11.2024 | 11:05:50,779 | 1 000 | 4,576 | |
| 1 000 | 4,576 | |||
| 1 000 | 4,576 | |||
| 22.11.2024 | 11:05:49,075 | 2 000 | 4,576 | |
| 2 000 | 4,576 | |||
| 2 000 | 4,576 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00