FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
479
7,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 17:40:53,621 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 14.08.2024 | 17:40:50,421 | 100 | 7,69 | |
| 100 | 7,69 | |||
| 100 | 7,69 | |||
| 14.08.2024 | 17:40:21,659 | 120 | 7,66 | |
| 120 | 7,66 | |||
| 120 | 7,66 | |||
| 14.08.2024 | 17:40:00,345 | 19 | 7,65 | |
| 19 | 7,65 | |||
| 19 | 7,65 | |||
| 14.08.2024 | 17:39:54,919 | 160 | 7,65 | |
| 160 | 7,65 | |||
| 160 | 7,65 | |||
| 14.08.2024 | 17:39:44,636 | 70 | 7,65 | |
| 70 | 7,65 | |||
| 70 | 7,65 | |||
| 14.08.2024 | 17:39:30,200 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 14.08.2024 | 17:38:56,839 | 120 | 7,64 | |
| 120 | 7,64 | |||
| 120 | 7,64 | |||
| 14.08.2024 | 17:38:10,108 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 14.08.2024 | 17:38:07,452 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 70 | 7,67 | |||
| 30 | 7,67 | |||
| 14.08.2024 | 17:37:47,894 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 14.08.2024 | 17:37:28,560 | 219 | 7,65 | |
| 140 | 7,65 | |||
| 79 | 7,65 | |||
| 149 | 7,65 | |||
| 70 | 7,65 | |||
| 14.08.2024 | 17:36:49,166 | 70 | 7,58 | |
| 70 | 7,58 | |||
| 70 | 7,58 | |||
| 14.08.2024 | 17:35:33,919 | 1 051 | 7,60 | |
| 1 051 | 7,60 | |||
| 974 | 7,60 | |||
| 6 | 7,60 | |||
| 1 | 7,60 | |||
| 70 | 7,60 | |||
| 14.08.2024 | 17:31:39,350 | 171 | 7,70 | |
| 100 | 7,70 | |||
| 1 | 7,70 | |||
| 171 | 7,70 | |||
| 70 | 7,70 | |||
| 14.08.2024 | 17:30:22,747 | 350 | 7,72 | |
| 220 | 7,72 | |||
| 350 | 7,72 | |||
| 130 | 7,72 | |||
| 14.08.2024 | 17:28:51,859 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 14.08.2024 | 17:28:21,921 | 70 | 7,75 | |
| 70 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:28:00,796 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 14.08.2024 | 17:27:47,441 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 14.08.2024 | 17:27:30,327 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 14.08.2024 | 17:27:07,698 | 628 | 7,75 | |
| 70 | 7,75 | |||
| 60 | 7,75 | |||
| 558 | 7,75 | |||
| 566 | 7,75 | |||
| 2 | 7,75 | |||
| 14.08.2024 | 17:26:57,850 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 14.08.2024 | 17:26:34,584 | 92 | 7,75 | |
| 22 | 7,75 | |||
| 92 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:26:00,426 | 620 | 7,76 | |
| 620 | 7,76 | |||
| 620 | 7,76 | |||
| 14.08.2024 | 17:25:53,891 | 71 | 7,75 | |
| 70 | 7,75 | |||
| 1 | 7,75 | |||
| 71 | 7,75 | |||
| 14.08.2024 | 17:25:47,671 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 14.08.2024 | 17:25:41,646 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 320 | 7,76 | |||
| 80 | 7,76 | |||
| 14.08.2024 | 17:25:38,727 | 71 | 7,75 | |
| 70 | 7,75 | |||
| 1 | 7,75 | |||
| 71 | 7,75 | |||
| 14.08.2024 | 17:25:27,985 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 14.08.2024 | 17:25:24,790 | 71 | 7,75 | |
| 1 | 7,75 | |||
| 71 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:25:13,784 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 14.08.2024 | 17:25:08,729 | 71 | 7,74 | |
| 71 | 7,74 | |||
| 1 | 7,74 | |||
| 70 | 7,74 | |||
| 14.08.2024 | 17:25:03,739 | 501 | 7,75 | |
| 1 | 7,75 | |||
| 500 | 7,75 | |||
| 70 | 7,75 | |||
| 431 | 7,75 | |||
| 14.08.2024 | 17:24:57,955 | 71 | 7,74 | |
| 70 | 7,74 | |||
| 1 | 7,74 | |||
| 71 | 7,74 | |||
| 14.08.2024 | 17:24:35,632 | 71 | 7,74 | |
| 1 | 7,74 | |||
| 71 | 7,74 | |||
| 70 | 7,74 | |||
| 14.08.2024 | 17:24:31,764 | 801 | 7,75 | |
| 801 | 7,75 | |||
| 380 | 7,75 | |||
| 1 | 7,75 | |||
| 420 | 7,75 | |||
| 14.08.2024 | 17:24:23,494 | 71 | 7,74 | |
| 1 | 7,74 | |||
| 70 | 7,74 | |||
| 1 | 7,74 | |||
| 67 | 7,74 | |||
| 3 | 7,74 | |||
| 14.08.2024 | 17:24:03,800 | 100 | 7,75 | |
| 30 | 7,75 | |||
| 100 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:23:47,848 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 14.08.2024 | 17:23:29,425 | 280 | 7,75 | |
| 280 | 7,75 | |||
| 280 | 7,75 | |||
| 14.08.2024 | 17:23:24,492 | 70 | 7,75 | |
| 70 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:23:06,691 | 13 | 7,74 | |
| 13 | 7,74 | |||
| 13 | 7,74 | |||
| 14.08.2024 | 17:22:57,749 | 5 | 7,70 | |
| 5 | 7,70 | |||
| 5 | 7,70 | |||
| 14.08.2024 | 17:22:43,223 | 390 | 7,74 | |
| 70 | 7,74 | |||
| 316 | 7,74 | |||
| 4 | 7,74 | |||
| 390 | 7,74 | |||
| 14.08.2024 | 17:22:22,860 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 14.08.2024 | 17:22:09,587 | 748 | 7,73 | |
| 70 | 7,73 | |||
| 172 | 7,73 | |||
| 129 | 7,73 | |||
| 70 | 7,73 | |||
| 26 | 7,73 | |||
| 1 | 7,73 | |||
| 30 | 7,73 | |||
| 134 | 7,73 | |||
| 111 | 7,73 | |||
| 5 | 7,73 | |||
| 748 | 7,73 | |||
| 14.08.2024 | 17:22:00,531 | 400 | 7,73 | |
| 400 | 7,73 | |||
| 400 | 7,73 | |||
| 14.08.2024 | 17:21:33,115 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 14.08.2024 | 17:21:30,065 | 71 | 7,73 | |
| 71 | 7,73 | |||
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 14.08.2024 | 17:21:24,066 | 71 | 7,73 | |
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 71 | 7,73 | |||
| 14.08.2024 | 17:21:17,437 | 71 | 7,73 | |
| 70 | 7,73 | |||
| 1 | 7,73 | |||
| 71 | 7,73 | |||
| 14.08.2024 | 17:21:07,268 | 71 | 7,73 | |
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 71 | 7,73 | |||
| 14.08.2024 | 17:20:50,063 | 71 | 7,73 | |
| 71 | 7,73 | |||
| 70 | 7,73 | |||
| 1 | 7,73 | |||
| 14.08.2024 | 17:20:36,601 | 71 | 7,73 | |
| 71 | 7,73 | |||
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 14.08.2024 | 17:20:30,776 | 400 | 7,72 | |
| 400 | 7,72 | |||
| 400 | 7,72 | |||
| 14.08.2024 | 17:20:06,809 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 14.08.2024 | 17:20:01,451 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 14.08.2024 | 17:19:55,035 | 491 | 7,70 | |
| 1 | 7,70 | |||
| 491 | 7,70 | |||
| 490 | 7,70 | |||
| 14.08.2024 | 17:19:23,734 | 850 | 7,65 | |
| 450 | 7,65 | |||
| 400 | 7,65 | |||
| 850 | 7,65 | |||
| 14.08.2024 | 17:19:17,379 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 14.08.2024 | 17:19:10,181 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 14.08.2024 | 17:19:05,583 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 14.08.2024 | 17:19:00,688 | 124 | 7,61 | |
| 63 | 7,61 | |||
| 124 | 7,61 | |||
| 60 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 17:18:34,775 | 491 | 7,66 | |
| 1 | 7,66 | |||
| 491 | 7,66 | |||
| 490 | 7,66 | |||
| 14.08.2024 | 17:18:29,612 | 72 | 7,61 | |
| 70 | 7,61 | |||
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 72 | 7,61 | |||
| 14.08.2024 | 17:18:19,013 | 1 501 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 | 7,60 | |||
| 1 501 | 7,60 | |||
| 500 | 7,60 | |||
| 14.08.2024 | 17:17:48,927 | 71 | 7,61 | |
| 70 | 7,61 | |||
| 71 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 17:17:37,068 | 57 | 7,60 | |
| 2 | 7,60 | |||
| 1 | 7,60 | |||
| 54 | 7,60 | |||
| 57 | 7,60 | |||
| 14.08.2024 | 17:17:30,456 | 71 | 7,56 | |
| 1 | 7,56 | |||
| 70 | 7,56 | |||
| 71 | 7,56 | |||
| 14.08.2024 | 17:16:45,452 | 410 | 7,57 | |
| 410 | 7,57 | |||
| 410 | 7,57 | |||
| 14.08.2024 | 17:16:42,199 | 70 | 7,56 | |
| 70 | 7,56 | |||
| 70 | 7,56 | |||
| 14.08.2024 | 17:16:37,883 | 70 | 7,57 | |
| 70 | 7,57 | |||
| 70 | 7,57 | |||
| 14.08.2024 | 17:16:34,961 | 70 | 7,56 | |
| 70 | 7,56 | |||
| 70 | 7,56 | |||
| 14.08.2024 | 17:16:28,746 | 70 | 7,58 | |
| 70 | 7,58 | |||
| 70 | 7,58 | |||
| 14.08.2024 | 17:16:19,854 | 70 | 7,56 | |
| 70 | 7,56 | |||
| 70 | 7,56 | |||
| 14.08.2024 | 17:16:04,441 | 70 | 7,50 | |
| 70 | 7,50 | |||
| 60 | 7,50 | |||
| 10 | 7,50 | |||
| 14.08.2024 | 17:15:51,949 | 4 | 7,51 | |
| 4 | 7,51 | |||
| 4 | 7,51 | |||
| 14.08.2024 | 17:15:39,146 | 90 | 7,51 | |
| 90 | 7,51 | |||
| 90 | 7,51 | |||
| 14.08.2024 | 17:15:26,510 | 300 | 7,51 | |
| 300 | 7,51 | |||
| 300 | 7,51 | |||
| 14.08.2024 | 17:15:24,095 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:15:07,686 | 250 | 7,51 | |
| 250 | 7,51 | |||
| 180 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:14:50,741 | 25 | 7,51 | |
| 25 | 7,51 | |||
| 25 | 7,51 | |||
| 14.08.2024 | 17:14:39,956 | 95 | 7,51 | |
| 70 | 7,51 | |||
| 1 | 7,51 | |||
| 24 | 7,51 | |||
| 95 | 7,51 | |||
| 14.08.2024 | 17:14:33,275 | 570 | 7,51 | |
| 70 | 7,51 | |||
| 500 | 7,51 | |||
| 570 | 7,51 | |||
| 14.08.2024 | 17:14:20,829 | 220 | 7,51 | |
| 70 | 7,51 | |||
| 220 | 7,51 | |||
| 150 | 7,51 | |||
| 14.08.2024 | 17:14:08,347 | 200 | 7,51 | |
| 200 | 7,51 | |||
| 130 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:14:03,149 | 80 | 7,51 | |
| 80 | 7,51 | |||
| 10 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:13:57,764 | 35 | 7,51 | |
| 35 | 7,51 | |||
| 35 | 7,51 | |||
| 14.08.2024 | 17:13:47,195 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 14.08.2024 | 17:13:18,853 | 225 | 7,51 | |
| 225 | 7,51 | |||
| 155 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:13:05,269 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 70 | 7,51 | |||
| 80 | 7,51 | |||
| 14.08.2024 | 17:12:34,848 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 14.08.2024 | 17:12:33,375 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 14.08.2024 | 17:12:30,405 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:12:20,559 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:12:16,599 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:12:04,863 | 90 | 7,53 | |
| 90 | 7,53 | |||
| 90 | 7,53 | |||
| 14.08.2024 | 17:12:04,567 | 490 | 7,53 | |
| 490 | 7,53 | |||
| 70 | 7,53 | |||
| 420 | 7,53 | |||
| 14.08.2024 | 17:12:00,056 | 420 | 7,51 | |
| 420 | 7,51 | |||
| 420 | 7,51 | |||
| 14.08.2024 | 17:11:54,997 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:11:48,973 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:11:40,869 | 300 | 7,52 | |
| 230 | 7,52 | |||
| 70 | 7,52 | |||
| 300 | 7,52 | |||
| 14.08.2024 | 17:11:30,325 | 140 | 7,51 | |
| 70 | 7,51 | |||
| 140 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:11:01,879 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 14.08.2024 | 17:10:59,917 | 401 | 7,50 | |
| 1 | 7,50 | |||
| 70 | 7,50 | |||
| 400 | 7,50 | |||
| 331 | 7,50 | |||
| 14.08.2024 | 17:10:39,532 | 690 | 7,50 | |
| 200 | 7,50 | |||
| 420 | 7,50 | |||
| 70 | 7,50 | |||
| 690 | 7,50 | |||
| 14.08.2024 | 17:10:28,778 | 370 | 7,49 | |
| 70 | 7,49 | |||
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 70 | 7,49 | |||
| 14.08.2024 | 17:10:18,179 | 40 | 7,49 | |
| 40 | 7,49 | |||
| 40 | 7,49 | |||
| 14.08.2024 | 17:10:09,074 | 3 | 7,49 | |
| 3 | 7,49 | |||
| 3 | 7,49 | |||
| 14.08.2024 | 17:08:02,208 | 94 | 7,51 | |
| 14 | 7,51 | |||
| 24 | 7,51 | |||
| 70 | 7,51 | |||
| 80 | 7,51 | |||
| 14.08.2024 | 17:07:57,890 | 420 | 7,51 | |
| 420 | 7,51 | |||
| 420 | 7,51 | |||
| 14.08.2024 | 17:07:52,926 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 14.08.2024 | 17:07:00,415 | 1 558 | 7,50 | |
| 1 057 | 7,50 | |||
| 1 | 7,50 | |||
| 500 | 7,50 | |||
| 1 558 | 7,50 | |||
| 14.08.2024 | 17:06:56,172 | 503 | 7,49 | |
| 503 | 7,49 | |||
| 1 | 7,49 | |||
| 2 | 7,49 | |||
| 500 | 7,49 | |||
| 14.08.2024 | 17:05:04,948 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 14.08.2024 | 17:04:43,574 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 14.08.2024 | 17:04:36,426 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 14.08.2024 | 17:01:50,953 | 1 | 7,32 | |
| 1 | 7,32 | |||
| 1 | 7,32 | |||
| 14.08.2024 | 17:01:30,851 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 | |||
| 14.08.2024 | 17:01:06,952 | 2 | 7,32 | |
| 2 | 7,32 | |||
| 2 | 7,32 | |||
| 14.08.2024 | 16:42:44,396 | 6 | 7,33 | |
| 6 | 7,33 | |||
| 6 | 7,33 | |||
| 14.08.2024 | 16:40:17,393 | 1 | 7,33 | |
| 1 | 7,33 | |||
| 1 | 7,33 | |||
| 14.08.2024 | 16:39:50,552 | 5 | 7,33 | |
| 5 | 7,33 | |||
| 5 | 7,33 | |||
| 14.08.2024 | 16:31:37,895 | 2 | 7,33 | |
| 2 | 7,33 | |||
| 2 | 7,33 | |||
| 14.08.2024 | 16:28:43,444 | 400 | 7,31 | |
| 400 | 7,31 | |||
| 400 | 7,31 | |||
| 14.08.2024 | 16:28:39,420 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 14.08.2024 | 16:25:36,358 | 13 | 7,33 | |
| 13 | 7,33 | |||
| 13 | 7,33 | |||
| 14.08.2024 | 16:23:46,200 | 2 | 7,33 | |
| 2 | 7,33 | |||
| 2 | 7,33 | |||
| 14.08.2024 | 16:23:44,598 | 2 | 7,31 | |
| 2 | 7,31 | |||
| 2 | 7,31 | |||
| 14.08.2024 | 16:22:32,226 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 14.08.2024 | 16:22:29,364 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 14.08.2024 | 16:22:27,820 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 14.08.2024 | 16:21:12,095 | 41 | 7,34 | |
| 41 | 7,34 | |||
| 41 | 7,34 | |||
| 14.08.2024 | 16:18:34,551 | 1 | 7,34 | |
| 1 | 7,34 | |||
| 1 | 7,34 | |||
| 14.08.2024 | 16:18:33,452 | 1 | 7,34 | |
| 1 | 7,34 | |||
| 1 | 7,34 | |||
| 14.08.2024 | 16:18:10,150 | 2 | 7,37 | |
| 2 | 7,37 | |||
| 2 | 7,37 | |||
| 14.08.2024 | 16:15:48,827 | 400 | 7,41 | |
| 400 | 7,41 | |||
| 400 | 7,41 | |||
| 14.08.2024 | 16:15:40,250 | 2 | 7,41 | |
| 2 | 7,41 | |||
| 2 | 7,41 | |||
| 14.08.2024 | 16:11:01,800 | 1 | 7,41 | |
| 1 | 7,41 | |||
| 1 | 7,41 | |||
| 14.08.2024 | 16:10:46,154 | 2 | 7,41 | |
| 2 | 7,41 | |||
| 2 | 7,41 | |||
| 14.08.2024 | 16:10:29,762 | 18 | 7,37 | |
| 18 | 7,37 | |||
| 18 | 7,37 | |||
| 14.08.2024 | 16:07:39,389 | 3 | 7,37 | |
| 3 | 7,37 | |||
| 3 | 7,37 | |||
| 14.08.2024 | 16:06:52,190 | 2 | 7,41 | |
| 2 | 7,41 | |||
| 2 | 7,41 | |||
| 14.08.2024 | 16:06:02,597 | 13 | 7,41 | |
| 13 | 7,41 | |||
| 13 | 7,41 | |||
| 14.08.2024 | 16:05:36,795 | 1 | 7,41 | |
| 1 | 7,41 | |||
| 1 | 7,41 | |||
| 14.08.2024 | 16:05:02,540 | 1 | 7,37 | |
| 1 | 7,37 | |||
| 1 | 7,37 | |||
| 14.08.2024 | 16:04:33,192 | 2 | 7,37 | |
| 2 | 7,37 | |||
| 2 | 7,37 | |||
| 14.08.2024 | 15:58:45,686 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 15:56:36,850 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 14.08.2024 | 15:54:08,755 | 3 | 7,43 | |
| 3 | 7,43 | |||
| 3 | 7,43 | |||
| 14.08.2024 | 15:53:10,194 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 15:50:53,551 | 38 | 7,43 | |
| 38 | 7,43 | |||
| 38 | 7,43 | |||
| 14.08.2024 | 15:50:00,848 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 14.08.2024 | 15:49:48,791 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 14.08.2024 | 15:47:09,295 | 7 | 7,43 | |
| 7 | 7,43 | |||
| 7 | 7,43 | |||
| 14.08.2024 | 15:46:21,855 | 3 | 7,43 | |
| 3 | 7,43 | |||
| 3 | 7,43 | |||
| 14.08.2024 | 15:41:07,133 | 2 | 7,40 | |
| 2 | 7,40 | |||
| 2 | 7,40 | |||
| 14.08.2024 | 15:39:02,946 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 15:34:46,661 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 14.08.2024 | 15:31:48,611 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 14.08.2024 | 15:29:30,604 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 14.08.2024 | 15:29:19,294 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 15:28:26,231 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 15:24:58,624 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 14.08.2024 | 15:24:14,915 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 14.08.2024 | 15:24:01,223 | 2 | 7,40 | |
| 2 | 7,40 | |||
| 2 | 7,40 | |||
| 14.08.2024 | 15:20:08,832 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 14.08.2024 | 15:19:01,239 | 120 | 7,45 | |
| 120 | 7,45 | |||
| 120 | 7,45 | |||
| 14.08.2024 | 15:18:19,400 | 34 | 7,45 | |
| 34 | 7,45 | |||
| 34 | 7,45 | |||
| 14.08.2024 | 15:08:31,297 | 72 | 7,44 | |
| 72 | 7,44 | |||
| 72 | 7,44 | |||
| 14.08.2024 | 15:05:24,058 | 250 | 7,39 | |
| 250 | 7,39 | |||
| 250 | 7,39 | |||
| 14.08.2024 | 15:03:54,252 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 14.08.2024 | 15:03:13,896 | 2 | 7,39 | |
| 2 | 7,39 | |||
| 2 | 7,39 | |||
| 14.08.2024 | 15:01:53,840 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 14.08.2024 | 15:01:53,596 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.08.2024 | 14:58:42,854 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.08.2024 | 14:54:16,816 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 14.08.2024 | 14:54:05,007 | 65 | 7,39 | |
| 65 | 7,39 | |||
| 65 | 7,39 | |||
| 14.08.2024 | 14:53:21,589 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.08.2024 | 14:53:06,740 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 14.08.2024 | 14:52:40,452 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 14.08.2024 | 14:39:49,455 | 41 | 7,42 | |
| 41 | 7,42 | |||
| 41 | 7,42 | |||
| 14.08.2024 | 14:38:31,067 | 39 | 7,42 | |
| 39 | 7,42 | |||
| 39 | 7,42 | |||
| 14.08.2024 | 14:35:34,165 | 2 | 7,38 | |
| 2 | 7,38 | |||
| 2 | 7,38 | |||
| 14.08.2024 | 14:28:08,452 | 2 | 7,41 | |
| 2 | 7,41 | |||
| 2 | 7,41 | |||
| 14.08.2024 | 14:18:00,699 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 14.08.2024 | 14:17:46,092 | 2 | 7,42 | |
| 2 | 7,42 | |||
| 2 | 7,42 | |||
| 14.08.2024 | 14:09:32,927 | 5 | 7,45 | |
| 5 | 7,45 | |||
| 5 | 7,45 | |||
| 14.08.2024 | 14:08:55,371 | 13 | 7,45 | |
| 13 | 7,45 | |||
| 13 | 7,45 | |||
| 14.08.2024 | 14:08:49,851 | 45 | 7,40 | |
| 45 | 7,40 | |||
| 45 | 7,40 | |||
| 14.08.2024 | 14:07:29,587 | 18 | 7,45 | |
| 18 | 7,45 | |||
| 18 | 7,45 | |||
| 14.08.2024 | 14:06:14,193 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 14.08.2024 | 14:05:37,097 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 14.08.2024 | 14:01:55,291 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 14.08.2024 | 13:59:36,751 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 14.08.2024 | 13:50:24,249 | 2 | 7,40 | |
| 2 | 7,40 | |||
| 2 | 7,40 | |||
| 14.08.2024 | 13:50:05,037 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 14.08.2024 | 13:48:47,397 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 14.08.2024 | 13:48:39,753 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 14.08.2024 | 13:36:04,754 | 2 | 7,44 | |
| 2 | 7,44 | |||
| 2 | 7,44 | |||
| 14.08.2024 | 13:35:00,550 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 14.08.2024 | 13:34:55,229 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 14.08.2024 | 13:34:34,189 | 106 | 7,40 | |
| 45 | 7,40 | |||
| 106 | 7,40 | |||
| 61 | 7,40 | |||
| 14.08.2024 | 13:23:15,974 | 150 | 7,49 | |
| 150 | 7,49 | |||
| 150 | 7,49 | |||
| 14.08.2024 | 13:22:44,288 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 14.08.2024 | 13:15:49,598 | 2 | 7,49 | |
| 2 | 7,49 | |||
| 2 | 7,49 | |||
| 14.08.2024 | 13:06:21,367 | 140 | 7,49 | |
| 140 | 7,49 | |||
| 140 | 7,49 | |||
| 14.08.2024 | 13:05:04,509 | 14 | 7,49 | |
| 14 | 7,49 | |||
| 14 | 7,49 | |||
| 14.08.2024 | 13:04:41,995 | 1 | 7,49 | |
| 1 | 7,49 | |||
| 1 | 7,49 | |||
| 14.08.2024 | 13:04:41,052 | 2 | 7,49 | |
| 2 | 7,49 | |||
| 2 | 7,49 | |||
| 14.08.2024 | 12:51:31,046 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 14.08.2024 | 12:51:07,596 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 12:50:06,033 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 12:48:54,604 | 18 | 7,43 | |
| 18 | 7,43 | |||
| 18 | 7,43 | |||
| 14.08.2024 | 12:48:51,199 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 12:48:46,692 | 5 | 7,47 | |
| 5 | 7,47 | |||
| 5 | 7,47 | |||
| 14.08.2024 | 12:47:25,849 | 1 | 7,49 | |
| 1 | 7,49 | |||
| 1 | 7,49 | |||
| 14.08.2024 | 12:47:10,797 | 73 | 7,43 | |
| 73 | 7,43 | |||
| 73 | 7,43 | |||
| 14.08.2024 | 12:44:44,753 | 1 | 7,49 | |
| 1 | 7,49 | |||
| 1 | 7,49 | |||
| 14.08.2024 | 12:42:29,228 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 14.08.2024 | 12:38:55,528 | 7 | 7,43 | |
| 7 | 7,43 | |||
| 7 | 7,43 | |||
| 14.08.2024 | 12:33:34,894 | 46 | 7,45 | |
| 46 | 7,45 | |||
| 46 | 7,45 | |||
| 14.08.2024 | 12:32:19,395 | 4 | 7,46 | |
| 4 | 7,46 | |||
| 4 | 7,46 | |||
| 14.08.2024 | 12:30:22,998 | 8 | 7,38 | |
| 8 | 7,38 | |||
| 8 | 7,38 | |||
| 14.08.2024 | 12:29:02,792 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 14.08.2024 | 12:28:46,938 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 14.08.2024 | 12:27:16,391 | 120 | 7,42 | |
| 120 | 7,42 | |||
| 120 | 7,42 | |||
| 14.08.2024 | 12:26:47,951 | 42 | 7,43 | |
| 42 | 7,43 | |||
| 42 | 7,43 | |||
| 14.08.2024 | 12:24:12,687 | 45 | 7,35 | |
| 45 | 7,35 | |||
| 45 | 7,35 | |||
| 14.08.2024 | 12:23:09,667 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 14.08.2024 | 12:23:06,056 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 14.08.2024 | 12:19:44,091 | 1 | 7,38 | |
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 14.08.2024 | 12:19:11,149 | 45 | 7,41 | |
| 45 | 7,41 | |||
| 45 | 7,41 | |||
| 14.08.2024 | 12:16:13,896 | 2 | 7,44 | |
| 2 | 7,44 | |||
| 2 | 7,44 | |||
| 14.08.2024 | 12:12:10,764 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 14.08.2024 | 12:11:58,623 | 6 | 7,48 | |
| 6 | 7,48 | |||
| 6 | 7,48 | |||
| 14.08.2024 | 12:09:17,122 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 14.08.2024 | 12:09:00,755 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 14.08.2024 | 12:08:50,899 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 14.08.2024 | 12:08:50,844 | 30 | 7,46 | |
| 30 | 7,46 | |||
| 30 | 7,46 | |||
| 14.08.2024 | 12:07:51,993 | 30 | 7,43 | |
| 30 | 7,43 | |||
| 30 | 7,43 | |||
| 14.08.2024 | 12:07:31,602 | 2 | 7,46 | |
| 2 | 7,46 | |||
| 2 | 7,46 | |||
| 14.08.2024 | 12:06:55,445 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 14.08.2024 | 12:06:52,094 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 14.08.2024 | 12:06:45,999 | 20 | 7,46 | |
| 20 | 7,46 | |||
| 20 | 7,46 | |||
| 14.08.2024 | 12:06:17,160 | 70 | 7,46 | |
| 70 | 7,46 | |||
| 70 | 7,46 | |||
| 14.08.2024 | 12:06:11,270 | 200 | 7,46 | |
| 200 | 7,46 | |||
| 200 | 7,46 | |||
| 14.08.2024 | 11:52:30,647 | 41 | 7,42 | |
| 41 | 7,42 | |||
| 41 | 7,42 | |||
| 14.08.2024 | 11:52:00,799 | 2 | 7,42 | |
| 2 | 7,42 | |||
| 2 | 7,42 | |||
| 14.08.2024 | 11:51:30,028 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 14.08.2024 | 11:49:36,647 | 2 | 7,38 | |
| 2 | 7,38 | |||
| 2 | 7,38 | |||
| 14.08.2024 | 11:49:30,896 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.08.2024 | 11:49:13,754 | 1 | 7,38 | |
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 14.08.2024 | 11:45:17,856 | 1 | 7,38 | |
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 14.08.2024 | 11:39:35,049 | 271 | 7,40 | |
| 271 | 7,40 | |||
| 271 | 7,40 | |||
| 14.08.2024 | 11:39:12,748 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.08.2024 | 11:39:00,848 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.08.2024 | 11:38:54,993 | 4 | 7,40 | |
| 4 | 7,40 | |||
| 4 | 7,40 | |||
| 14.08.2024 | 11:38:49,892 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 14.08.2024 | 11:37:44,683 | 50 | 7,44 | |
| 9 | 7,44 | |||
| 41 | 7,44 | |||
| 50 | 7,44 | |||
| 14.08.2024 | 11:37:23,928 | 2 | 7,40 | |
| 2 | 7,40 | |||
| 2 | 7,40 | |||
| 14.08.2024 | 11:34:08,735 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 14.08.2024 | 11:33:02,050 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 11:32:01,760 | 6 | 7,40 | |
| 6 | 7,40 | |||
| 6 | 7,40 | |||
| 14.08.2024 | 11:31:51,052 | 2 | 7,40 | |
| 2 | 7,40 | |||
| 2 | 7,40 | |||
| 14.08.2024 | 11:31:21,108 | 11 | 7,40 | |
| 11 | 7,40 | |||
| 11 | 7,40 | |||
| 14.08.2024 | 11:31:20,303 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 14.08.2024 | 11:31:19,563 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 11:30:44,864 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2024 | 11:30:36,853 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 14.08.2024 | 11:30:00,753 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 14.08.2024 | 11:29:32,757 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 14.08.2024 | 11:29:26,851 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 14.08.2024 | 11:27:09,650 | 1 | 7,41 | |
| 1 | 7,41 | |||
| 1 | 7,41 | |||
| 14.08.2024 | 11:23:18,802 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 14.08.2024 | 11:09:25,589 | 5 | 7,28 | |
| 5 | 7,28 | |||
| 5 | 7,28 | |||
| 14.08.2024 | 11:04:26,575 | 400 | 7,30 | |
| 400 | 7,30 | |||
| 400 | 7,30 | |||
| 14.08.2024 | 11:02:56,535 | 105 | 7,27 | |
| 105 | 7,27 | |||
| 105 | 7,27 | |||
| 14.08.2024 | 11:02:51,909 | 500 | 7,27 | |
| 500 | 7,27 | |||
| 500 | 7,27 | |||
| 14.08.2024 | 10:59:59,702 | 3 | 7,29 | |
| 3 | 7,29 | |||
| 3 | 7,29 | |||
| 14.08.2024 | 10:56:03,425 | 27 | 7,30 | |
| 27 | 7,30 | |||
| 27 | 7,30 | |||
| 14.08.2024 | 10:52:06,336 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 14.08.2024 | 10:45:49,662 | 400 | 7,30 | |
| 400 | 7,30 | |||
| 400 | 7,30 | |||
| 14.08.2024 | 10:38:37,659 | 2 | 7,24 | |
| 2 | 7,24 | |||
| 2 | 7,24 | |||
| 14.08.2024 | 10:23:30,751 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 14.08.2024 | 10:23:14,697 | 1 | 7,16 | |
| 1 | 7,16 | |||
| 1 | 7,16 | |||
| 14.08.2024 | 10:18:41,252 | 271 | 7,20 | |
| 271 | 7,20 | |||
| 271 | 7,20 | |||
| 14.08.2024 | 10:15:40,300 | 2 | 7,19 | |
| 2 | 7,19 | |||
| 2 | 7,19 | |||
| 14.08.2024 | 10:14:04,620 | 4 | 7,19 | |
| 4 | 7,19 | |||
| 4 | 7,19 | |||
| 14.08.2024 | 10:14:03,688 | 692 | 7,19 | |
| 692 | 7,19 | |||
| 692 | 7,19 | |||
| 14.08.2024 | 10:08:16,150 | 41 | 7,11 | |
| 41 | 7,11 | |||
| 41 | 7,11 | |||
| 14.08.2024 | 09:44:14,318 | 294 | 7,04 | |
| 294 | 7,04 | |||
| 294 | 7,04 | |||
| 14.08.2024 | 09:40:35,753 | 41 | 7,11 | |
| 41 | 7,11 | |||
| 41 | 7,11 | |||
| 14.08.2024 | 09:40:00,749 | 6 | 7,11 | |
| 6 | 7,11 | |||
| 6 | 7,11 | |||
| 14.08.2024 | 09:31:26,845 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 14.08.2024 | 09:29:44,356 | 550 | 7,05 | |
| 550 | 7,05 | |||
| 550 | 7,05 | |||
| 14.08.2024 | 09:26:53,018 | 962 | 7,09 | |
| 962 | 7,09 | |||
| 450 | 7,09 | |||
| 512 | 7,09 | |||
| 14.08.2024 | 09:26:42,357 | 450 | 7,08 | |
| 450 | 7,08 | |||
| 450 | 7,08 | |||
| 14.08.2024 | 09:25:42,001 | 2 | 7,08 | |
| 2 | 7,08 | |||
| 2 | 7,08 | |||
| 14.08.2024 | 09:04:31,715 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 14.08.2024 | 09:04:18,461 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 14.08.2024 | 08:23:16,869 | 5 | 7,08 | |
| 5 | 7,08 | |||
| 5 | 7,08 | |||
| 14.08.2024 | 08:12:34,087 | 45 | 7,08 | |
| 45 | 7,08 | |||
| 2 | 7,08 | |||
| 43 | 7,08 | |||
| 14.08.2024 | 08:03:12,541 | 11 | 6,97 | |
| 11 | 6,97 | |||
| 6 | 6,97 | |||
| 5 | 6,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00