FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
75
6,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:53:14,097 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 21.11.2024 | 20:53:12,878 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 21.11.2024 | 20:50:08,290 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 21.11.2024 | 20:39:45,092 | 3 | 6,20 | |
| 3 | 6,20 | |||
| 3 | 6,20 | |||
| 21.11.2024 | 20:33:34,192 | 5 | 6,20 | |
| 5 | 6,20 | |||
| 5 | 6,20 | |||
| 21.11.2024 | 20:33:21,333 | 16 | 6,18 | |
| 16 | 6,18 | |||
| 16 | 6,18 | |||
| 21.11.2024 | 20:23:59,167 | 3 | 6,18 | |
| 3 | 6,18 | |||
| 3 | 6,18 | |||
| 21.11.2024 | 19:58:09,483 | 2 | 6,18 | |
| 2 | 6,18 | |||
| 2 | 6,18 | |||
| 21.11.2024 | 19:49:00,712 | 2 | 6,20 | |
| 2 | 6,20 | |||
| 2 | 6,20 | |||
| 21.11.2024 | 19:44:04,314 | 5 | 6,20 | |
| 5 | 6,20 | |||
| 5 | 6,20 | |||
| 21.11.2024 | 19:43:02,241 | 40 | 6,18 | |
| 40 | 6,18 | |||
| 40 | 6,18 | |||
| 21.11.2024 | 19:10:22,156 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 500 | 6,19 | |||
| 21.11.2024 | 19:04:49,089 | 1 | 6,18 | |
| 1 | 6,18 | |||
| 1 | 6,18 | |||
| 21.11.2024 | 19:00:54,091 | 4 | 6,19 | |
| 4 | 6,19 | |||
| 4 | 6,19 | |||
| 21.11.2024 | 18:59:56,630 | 150 | 6,19 | |
| 150 | 6,19 | |||
| 150 | 6,19 | |||
| 21.11.2024 | 18:39:41,415 | 1 | 6,17 | |
| 1 | 6,17 | |||
| 1 | 6,17 | |||
| 21.11.2024 | 18:31:37,058 | 17 | 6,17 | |
| 17 | 6,17 | |||
| 17 | 6,17 | |||
| 21.11.2024 | 18:30:27,688 | 150 | 6,17 | |
| 150 | 6,17 | |||
| 150 | 6,17 | |||
| 21.11.2024 | 18:06:20,386 | 2 | 6,19 | |
| 2 | 6,19 | |||
| 2 | 6,19 | |||
| 21.11.2024 | 17:38:00,422 | 510 | 6,20 | |
| 510 | 6,20 | |||
| 510 | 6,20 | |||
| 21.11.2024 | 17:29:29,019 | 1 | 6,19 | |
| 1 | 6,19 | |||
| 1 | 6,19 | |||
| 21.11.2024 | 17:29:02,613 | 11 | 6,11 | |
| 11 | 6,11 | |||
| 11 | 6,11 | |||
| 21.11.2024 | 17:20:59,227 | 3 | 6,10 | |
| 3 | 6,10 | |||
| 3 | 6,10 | |||
| 21.11.2024 | 17:20:31,323 | 4 | 6,19 | |
| 4 | 6,19 | |||
| 4 | 6,19 | |||
| 21.11.2024 | 17:11:43,180 | 1 | 6,17 | |
| 1 | 6,17 | |||
| 1 | 6,17 | |||
| 21.11.2024 | 17:10:23,317 | 9 | 6,18 | |
| 9 | 6,18 | |||
| 9 | 6,18 | |||
| 21.11.2024 | 17:08:55,580 | 1 | 6,18 | |
| 1 | 6,18 | |||
| 1 | 6,18 | |||
| 21.11.2024 | 17:08:26,495 | 6 | 6,10 | |
| 6 | 6,10 | |||
| 6 | 6,10 | |||
| 21.11.2024 | 17:06:14,297 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 21.11.2024 | 16:27:01,627 | 9 | 6,20 | |
| 9 | 6,20 | |||
| 9 | 6,20 | |||
| 21.11.2024 | 16:20:26,060 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 21.11.2024 | 16:09:06,798 | 1 | 6,22 | |
| 1 | 6,22 | |||
| 1 | 6,22 | |||
| 21.11.2024 | 15:47:36,688 | 2 | 6,22 | |
| 2 | 6,22 | |||
| 2 | 6,22 | |||
| 21.11.2024 | 15:35:46,559 | 8 | 6,21 | |
| 8 | 6,21 | |||
| 8 | 6,21 | |||
| 21.11.2024 | 15:14:01,504 | 8 | 6,24 | |
| 8 | 6,24 | |||
| 8 | 6,24 | |||
| 21.11.2024 | 14:49:35,472 | 4 | 6,24 | |
| 4 | 6,24 | |||
| 4 | 6,24 | |||
| 21.11.2024 | 14:45:30,403 | 500 | 6,23 | |
| 500 | 6,23 | |||
| 500 | 6,23 | |||
| 21.11.2024 | 14:45:17,652 | 500 | 6,23 | |
| 500 | 6,23 | |||
| 500 | 6,23 | |||
| 21.11.2024 | 14:36:52,427 | 500 | 6,23 | |
| 500 | 6,23 | |||
| 500 | 6,23 | |||
| 21.11.2024 | 14:36:24,767 | 500 | 6,23 | |
| 500 | 6,23 | |||
| 500 | 6,23 | |||
| 21.11.2024 | 14:36:01,118 | 500 | 6,23 | |
| 500 | 6,23 | |||
| 500 | 6,23 | |||
| 21.11.2024 | 13:51:29,489 | 3 | 6,21 | |
| 3 | 6,21 | |||
| 3 | 6,21 | |||
| 21.11.2024 | 13:51:25,680 | 33 | 6,24 | |
| 33 | 6,24 | |||
| 33 | 6,24 | |||
| 21.11.2024 | 13:50:05,385 | 500 | 6,24 | |
| 500 | 6,24 | |||
| 500 | 6,24 | |||
| 21.11.2024 | 13:49:54,647 | 500 | 6,24 | |
| 500 | 6,24 | |||
| 500 | 6,24 | |||
| 21.11.2024 | 13:07:24,419 | 6 | 6,24 | |
| 6 | 6,24 | |||
| 6 | 6,24 | |||
| 21.11.2024 | 12:37:35,011 | 31 | 6,21 | |
| 31 | 6,21 | |||
| 31 | 6,21 | |||
| 21.11.2024 | 12:26:43,513 | 13 | 6,24 | |
| 13 | 6,24 | |||
| 13 | 6,24 | |||
| 21.11.2024 | 12:12:58,025 | 1 | 6,24 | |
| 1 | 6,24 | |||
| 1 | 6,24 | |||
| 21.11.2024 | 12:12:57,013 | 64 | 6,24 | |
| 64 | 6,24 | |||
| 64 | 6,24 | |||
| 21.11.2024 | 12:11:28,886 | 1 | 6,24 | |
| 1 | 6,24 | |||
| 1 | 6,24 | |||
| 21.11.2024 | 12:11:05,816 | 2 | 6,14 | |
| 2 | 6,14 | |||
| 2 | 6,14 | |||
| 21.11.2024 | 12:02:13,823 | 8 | 6,13 | |
| 8 | 6,13 | |||
| 8 | 6,13 | |||
| 21.11.2024 | 11:49:29,361 | 1 | 6,21 | |
| 1 | 6,21 | |||
| 1 | 6,21 | |||
| 21.11.2024 | 11:47:41,219 | 3 | 6,20 | |
| 3 | 6,20 | |||
| 3 | 6,20 | |||
| 21.11.2024 | 11:47:05,014 | 1 | 6,21 | |
| 1 | 6,21 | |||
| 1 | 6,21 | |||
| 21.11.2024 | 11:46:42,325 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 21.11.2024 | 11:26:50,818 | 33 | 6,21 | |
| 33 | 6,21 | |||
| 33 | 6,21 | |||
| 21.11.2024 | 10:56:36,508 | 1 | 6,13 | |
| 1 | 6,13 | |||
| 1 | 6,13 | |||
| 21.11.2024 | 10:52:34,608 | 4 | 6,13 | |
| 4 | 6,13 | |||
| 4 | 6,13 | |||
| 21.11.2024 | 10:47:27,224 | 1 | 6,11 | |
| 1 | 6,11 | |||
| 1 | 6,11 | |||
| 21.11.2024 | 10:36:24,221 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 21.11.2024 | 10:34:24,825 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 21.11.2024 | 10:33:45,620 | 600 | 6,14 | |
| 600 | 6,14 | |||
| 600 | 6,14 | |||
| 21.11.2024 | 10:33:17,999 | 600 | 6,14 | |
| 600 | 6,14 | |||
| 600 | 6,14 | |||
| 21.11.2024 | 10:32:19,630 | 100 | 6,15 | |
| 100 | 6,15 | |||
| 100 | 6,15 | |||
| 21.11.2024 | 10:31:42,410 | 1 | 6,17 | |
| 1 | 6,17 | |||
| 1 | 6,17 | |||
| 21.11.2024 | 10:31:08,608 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 21.11.2024 | 10:28:19,034 | 5 | 6,15 | |
| 5 | 6,15 | |||
| 5 | 6,15 | |||
| 21.11.2024 | 10:03:32,828 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 21.11.2024 | 10:03:25,138 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 21.11.2024 | 10:02:41,060 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 21.11.2024 | 09:26:51,514 | 10 | 6,21 | |
| 10 | 6,21 | |||
| 10 | 6,21 | |||
| 21.11.2024 | 08:39:26,205 | 4 | 6,18 | |
| 4 | 6,18 | |||
| 4 | 6,18 | |||
| 21.11.2024 | 08:02:54,739 | 77 | 6,17 | |
| 77 | 6,17 | |||
| 64 | 6,17 | |||
| 13 | 6,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00