FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
699
479
7,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:52:51,091 | 50 | 7,70 | |
| 50 | 7,70 | |||
| 50 | 7,70 | |||
| 14.08.2024 | 21:52:33,270 | 180 | 7,80 | |
| 180 | 7,80 | |||
| 180 | 7,80 | |||
| 14.08.2024 | 21:24:07,882 | 20 | 7,75 | |
| 20 | 7,75 | |||
| 20 | 7,75 | |||
| 14.08.2024 | 21:22:31,802 | 400 | 7,78 | |
| 400 | 7,78 | |||
| 400 | 7,78 | |||
| 14.08.2024 | 21:22:21,554 | 400 | 7,77 | |
| 400 | 7,77 | |||
| 400 | 7,77 | |||
| 14.08.2024 | 21:22:09,650 | 150 | 7,77 | |
| 150 | 7,77 | |||
| 150 | 7,77 | |||
| 14.08.2024 | 21:20:12,356 | 350 | 7,71 | |
| 350 | 7,71 | |||
| 350 | 7,71 | |||
| 14.08.2024 | 21:17:51,054 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 29 | 7,70 | |||
| 221 | 7,70 | |||
| 14.08.2024 | 21:17:40,114 | 140 | 7,69 | |
| 140 | 7,69 | |||
| 140 | 7,69 | |||
| 14.08.2024 | 21:15:17,614 | 150 | 7,69 | |
| 150 | 7,69 | |||
| 150 | 7,69 | |||
| 14.08.2024 | 21:04:40,452 | 410 | 7,66 | |
| 410 | 7,66 | |||
| 410 | 7,66 | |||
| 14.08.2024 | 21:04:25,818 | 323 | 7,67 | |
| 323 | 7,67 | |||
| 323 | 7,67 | |||
| 14.08.2024 | 21:00:25,682 | 70 | 7,66 | |
| 70 | 7,66 | |||
| 70 | 7,66 | |||
| 14.08.2024 | 20:57:29,793 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:55:23,530 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 14.08.2024 | 20:52:43,096 | 45 | 7,72 | |
| 45 | 7,72 | |||
| 45 | 7,72 | |||
| 14.08.2024 | 20:48:27,237 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 14.08.2024 | 20:46:55,837 | 70 | 7,70 | |
| 70 | 7,70 | |||
| 70 | 7,70 | |||
| 14.08.2024 | 20:46:00,822 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 14.08.2024 | 20:45:57,216 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:45:43,329 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:45:13,354 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:44:57,738 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 14.08.2024 | 20:43:55,635 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:43:35,514 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 14.08.2024 | 20:43:23,200 | 70 | 7,69 | |
| 70 | 7,69 | |||
| 70 | 7,69 | |||
| 14.08.2024 | 20:42:02,288 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 14.08.2024 | 20:41:34,013 | 50 | 7,69 | |
| 50 | 7,69 | |||
| 50 | 7,69 | |||
| 14.08.2024 | 20:40:53,395 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 14.08.2024 | 20:40:51,802 | 50 | 7,69 | |
| 50 | 7,69 | |||
| 50 | 7,69 | |||
| 14.08.2024 | 20:40:50,891 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:38:45,914 | 100 | 7,69 | |
| 100 | 7,69 | |||
| 100 | 7,69 | |||
| 14.08.2024 | 20:36:57,100 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 14.08.2024 | 20:32:46,503 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 14.08.2024 | 20:31:44,931 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:28:56,495 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 14.08.2024 | 20:26:21,931 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 14.08.2024 | 20:19:39,235 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:17:50,926 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 20:16:19,444 | 50 | 7,70 | |
| 50 | 7,70 | |||
| 50 | 7,70 | |||
| 14.08.2024 | 20:13:56,233 | 70 | 7,70 | |
| 70 | 7,70 | |||
| 70 | 7,70 | |||
| 14.08.2024 | 20:10:06,262 | 60 | 7,70 | |
| 60 | 7,70 | |||
| 60 | 7,70 | |||
| 14.08.2024 | 20:09:01,025 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 20:08:52,533 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 14.08.2024 | 20:08:07,889 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 14.08.2024 | 20:07:58,896 | 57 | 7,66 | |
| 57 | 7,66 | |||
| 57 | 7,66 | |||
| 14.08.2024 | 20:06:29,123 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 14.08.2024 | 20:06:00,888 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 20:05:41,439 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 20:04:30,832 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 14.08.2024 | 20:04:01,131 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 20:03:56,314 | 60 | 7,70 | |
| 60 | 7,70 | |||
| 60 | 7,70 | |||
| 14.08.2024 | 20:03:23,833 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 14.08.2024 | 20:02:23,596 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 20:00:08,259 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 14.08.2024 | 19:52:04,490 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 14.08.2024 | 19:47:59,607 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 19:47:30,544 | 3 | 7,65 | |
| 3 | 7,65 | |||
| 3 | 7,65 | |||
| 14.08.2024 | 19:47:06,039 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 19:46:26,023 | 8 | 7,70 | |
| 8 | 7,70 | |||
| 8 | 7,70 | |||
| 14.08.2024 | 19:43:37,330 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 19:42:00,075 | 300 | 7,70 | |
| 168 | 7,70 | |||
| 132 | 7,70 | |||
| 300 | 7,70 | |||
| 14.08.2024 | 19:32:57,531 | 2 | 7,61 | |
| 2 | 7,61 | |||
| 2 | 7,61 | |||
| 14.08.2024 | 19:32:06,926 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 19:31:32,148 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 14.08.2024 | 19:29:36,431 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 19:29:15,658 | 190 | 7,77 | |
| 190 | 7,77 | |||
| 190 | 7,77 | |||
| 14.08.2024 | 19:27:08,086 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 14.08.2024 | 19:27:06,995 | 51 | 7,77 | |
| 51 | 7,77 | |||
| 51 | 7,77 | |||
| 14.08.2024 | 19:26:50,672 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 14.08.2024 | 19:26:45,977 | 450 | 7,77 | |
| 450 | 7,77 | |||
| 450 | 7,77 | |||
| 14.08.2024 | 19:26:31,613 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 14.08.2024 | 19:25:32,094 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 19:23:58,913 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 14.08.2024 | 19:19:28,795 | 4 | 7,69 | |
| 4 | 7,69 | |||
| 4 | 7,69 | |||
| 14.08.2024 | 19:17:35,641 | 662 | 7,65 | |
| 662 | 7,65 | |||
| 662 | 7,65 | |||
| 14.08.2024 | 19:17:08,862 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 14.08.2024 | 19:16:04,527 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 14.08.2024 | 19:15:55,923 | 70 | 7,70 | |
| 47 | 7,70 | |||
| 70 | 7,70 | |||
| 23 | 7,70 | |||
| 14.08.2024 | 19:14:15,833 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 14.08.2024 | 19:13:55,299 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 14.08.2024 | 19:12:59,326 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 14.08.2024 | 19:12:53,827 | 300 | 7,67 | |
| 300 | 7,67 | |||
| 300 | 7,67 | |||
| 14.08.2024 | 19:09:07,038 | 70 | 7,67 | |
| 70 | 7,67 | |||
| 70 | 7,67 | |||
| 14.08.2024 | 19:08:49,675 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 100 | 7,67 | |||
| 14.08.2024 | 19:07:48,925 | 350 | 7,61 | |
| 350 | 7,61 | |||
| 67 | 7,61 | |||
| 283 | 7,61 | |||
| 14.08.2024 | 19:04:41,091 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 100 | 7,67 | |||
| 14.08.2024 | 19:04:30,606 | 3 | 7,62 | |
| 3 | 7,62 | |||
| 3 | 7,62 | |||
| 14.08.2024 | 19:04:06,490 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 14.08.2024 | 19:04:05,892 | 130 | 7,67 | |
| 130 | 7,67 | |||
| 130 | 7,67 | |||
| 14.08.2024 | 19:03:25,326 | 11 | 7,67 | |
| 11 | 7,67 | |||
| 11 | 7,67 | |||
| 14.08.2024 | 19:03:14,503 | 250 | 7,66 | |
| 249 | 7,66 | |||
| 250 | 7,66 | |||
| 1 | 7,66 | |||
| 14.08.2024 | 19:02:04,431 | 250 | 7,67 | |
| 250 | 7,67 | |||
| 250 | 7,67 | |||
| 14.08.2024 | 19:01:50,419 | 70 | 7,69 | |
| 70 | 7,69 | |||
| 70 | 7,69 | |||
| 14.08.2024 | 19:00:51,792 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 14.08.2024 | 18:59:44,957 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 14.08.2024 | 18:58:57,812 | 500 | 7,75 | |
| 270 | 7,75 | |||
| 63 | 7,75 | |||
| 500 | 7,75 | |||
| 167 | 7,75 | |||
| 14.08.2024 | 18:58:42,994 | 200 | 7,75 | |
| 70 | 7,75 | |||
| 130 | 7,75 | |||
| 200 | 7,75 | |||
| 14.08.2024 | 18:56:22,672 | 750 | 7,70 | |
| 750 | 7,70 | |||
| 750 | 7,70 | |||
| 14.08.2024 | 18:56:07,982 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 14.08.2024 | 18:56:02,987 | 2 | 7,71 | |
| 2 | 7,71 | |||
| 2 | 7,71 | |||
| 14.08.2024 | 18:56:02,471 | 250 | 7,71 | |
| 250 | 7,71 | |||
| 250 | 7,71 | |||
| 14.08.2024 | 18:55:54,843 | 250 | 7,71 | |
| 250 | 7,71 | |||
| 250 | 7,71 | |||
| 14.08.2024 | 18:55:17,259 | 400 | 7,75 | |
| 190 | 7,75 | |||
| 400 | 7,75 | |||
| 210 | 7,75 | |||
| 14.08.2024 | 18:54:58,576 | 70 | 7,75 | |
| 70 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 18:54:44,114 | 720 | 7,75 | |
| 70 | 7,75 | |||
| 720 | 7,75 | |||
| 250 | 7,75 | |||
| 400 | 7,75 | |||
| 14.08.2024 | 18:53:46,228 | 140 | 7,75 | |
| 70 | 7,75 | |||
| 140 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 18:46:52,434 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 14.08.2024 | 18:46:00,794 | 3 | 7,65 | |
| 3 | 7,65 | |||
| 3 | 7,65 | |||
| 14.08.2024 | 18:45:57,312 | 2 | 7,75 | |
| 2 | 7,75 | |||
| 2 | 7,75 | |||
| 14.08.2024 | 18:44:56,652 | 40 | 7,75 | |
| 40 | 7,75 | |||
| 40 | 7,75 | |||
| 14.08.2024 | 18:43:47,002 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 14.08.2024 | 18:43:38,652 | 2 | 7,75 | |
| 2 | 7,75 | |||
| 2 | 7,75 | |||
| 14.08.2024 | 18:41:19,093 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 14.08.2024 | 18:40:54,251 | 300 | 7,70 | |
| 300 | 7,70 | |||
| 300 | 7,70 | |||
| 14.08.2024 | 18:40:49,305 | 400 | 7,69 | |
| 330 | 7,69 | |||
| 70 | 7,69 | |||
| 400 | 7,69 | |||
| 14.08.2024 | 18:40:13,605 | 250 | 7,69 | |
| 250 | 7,69 | |||
| 250 | 7,69 | |||
| 14.08.2024 | 18:39:45,870 | 70 | 7,66 | |
| 70 | 7,66 | |||
| 70 | 7,66 | |||
| 14.08.2024 | 18:36:52,372 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 70 | 7,70 | |||
| 30 | 7,70 | |||
| 14.08.2024 | 18:35:55,989 | 220 | 7,70 | |
| 220 | 7,70 | |||
| 200 | 7,70 | |||
| 20 | 7,70 | |||
| 14.08.2024 | 18:32:55,270 | 200 | 7,68 | |
| 200 | 7,68 | |||
| 200 | 7,68 | |||
| 14.08.2024 | 18:32:09,904 | 70 | 7,69 | |
| 70 | 7,69 | |||
| 70 | 7,69 | |||
| 14.08.2024 | 18:30:36,896 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 18:30:25,595 | 240 | 7,70 | |
| 70 | 7,70 | |||
| 163 | 7,70 | |||
| 7 | 7,70 | |||
| 240 | 7,70 | |||
| 14.08.2024 | 18:28:38,552 | 70 | 7,69 | |
| 70 | 7,69 | |||
| 70 | 7,69 | |||
| 14.08.2024 | 18:23:53,751 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 18:22:06,496 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 18:22:05,177 | 2 | 7,61 | |
| 2 | 7,61 | |||
| 2 | 7,61 | |||
| 14.08.2024 | 18:19:26,408 | 70 | 7,70 | |
| 70 | 7,70 | |||
| 70 | 7,70 | |||
| 14.08.2024 | 18:16:30,737 | 13 | 7,61 | |
| 13 | 7,61 | |||
| 13 | 7,61 | |||
| 14.08.2024 | 18:14:04,629 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 14.08.2024 | 18:13:36,196 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 14.08.2024 | 18:13:12,032 | 370 | 7,61 | |
| 370 | 7,61 | |||
| 118 | 7,61 | |||
| 252 | 7,61 | |||
| 14.08.2024 | 18:12:49,999 | 40 | 7,61 | |
| 40 | 7,61 | |||
| 40 | 7,61 | |||
| 14.08.2024 | 18:11:24,181 | 3 | 7,69 | |
| 3 | 7,69 | |||
| 3 | 7,69 | |||
| 14.08.2024 | 18:09:56,845 | 100 | 7,69 | |
| 100 | 7,69 | |||
| 100 | 7,69 | |||
| 14.08.2024 | 18:09:44,595 | 2 | 7,69 | |
| 2 | 7,69 | |||
| 2 | 7,69 | |||
| 14.08.2024 | 18:09:03,658 | 70 | 7,69 | |
| 70 | 7,69 | |||
| 70 | 7,69 | |||
| 14.08.2024 | 18:08:28,860 | 35 | 7,69 | |
| 35 | 7,69 | |||
| 35 | 7,69 | |||
| 14.08.2024 | 18:06:44,291 | 40 | 7,69 | |
| 40 | 7,69 | |||
| 40 | 7,69 | |||
| 14.08.2024 | 18:05:42,321 | 4 | 7,69 | |
| 4 | 7,69 | |||
| 4 | 7,69 | |||
| 14.08.2024 | 18:04:33,790 | 389 | 7,70 | |
| 19 | 7,70 | |||
| 100 | 7,70 | |||
| 389 | 7,70 | |||
| 70 | 7,70 | |||
| 200 | 7,70 | |||
| 14.08.2024 | 18:04:02,192 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 18:03:23,932 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 18:01:21,054 | 205 | 7,61 | |
| 205 | 7,61 | |||
| 205 | 7,61 | |||
| 14.08.2024 | 18:01:17,600 | 100 | 7,62 | |
| 5 | 7,62 | |||
| 100 | 7,62 | |||
| 95 | 7,62 | |||
| 14.08.2024 | 18:01:07,461 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 14.08.2024 | 18:00:53,857 | 30 | 7,75 | |
| 30 | 7,75 | |||
| 30 | 7,75 | |||
| 14.08.2024 | 18:00:31,799 | 140 | 7,75 | |
| 140 | 7,75 | |||
| 140 | 7,75 | |||
| 14.08.2024 | 17:59:39,922 | 70 | 7,77 | |
| 70 | 7,77 | |||
| 70 | 7,77 | |||
| 14.08.2024 | 17:59:34,123 | 300 | 7,77 | |
| 300 | 7,77 | |||
| 230 | 7,77 | |||
| 70 | 7,77 | |||
| 14.08.2024 | 17:58:49,941 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 14.08.2024 | 17:58:47,340 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 14.08.2024 | 17:58:30,682 | 100 | 7,78 | |
| 100 | 7,78 | |||
| 100 | 7,78 | |||
| 14.08.2024 | 17:56:22,843 | 70 | 7,83 | |
| 70 | 7,83 | |||
| 70 | 7,83 | |||
| 14.08.2024 | 17:53:49,225 | 70 | 7,83 | |
| 70 | 7,83 | |||
| 70 | 7,83 | |||
| 14.08.2024 | 17:53:06,416 | 848 | 7,80 | |
| 778 | 7,80 | |||
| 70 | 7,80 | |||
| 847 | 7,80 | |||
| 1 | 7,80 | |||
| 14.08.2024 | 17:52:46,980 | 281 | 7,81 | |
| 280 | 7,81 | |||
| 281 | 7,81 | |||
| 1 | 7,81 | |||
| 14.08.2024 | 17:52:42,846 | 451 | 7,80 | |
| 451 | 7,80 | |||
| 1 | 7,80 | |||
| 450 | 7,80 | |||
| 14.08.2024 | 17:52:38,605 | 501 | 7,78 | |
| 1 | 7,78 | |||
| 501 | 7,78 | |||
| 500 | 7,78 | |||
| 14.08.2024 | 17:52:24,898 | 1 420 | 7,75 | |
| 100 | 7,75 | |||
| 500 | 7,75 | |||
| 250 | 7,75 | |||
| 500 | 7,75 | |||
| 70 | 7,75 | |||
| 1 420 | 7,75 | |||
| 14.08.2024 | 17:50:17,252 | 43 | 7,69 | |
| 43 | 7,69 | |||
| 43 | 7,69 | |||
| 14.08.2024 | 17:50:13,184 | 350 | 7,69 | |
| 350 | 7,69 | |||
| 250 | 7,69 | |||
| 100 | 7,69 | |||
| 14.08.2024 | 17:50:00,397 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 17:48:47,886 | 70 | 7,69 | |
| 70 | 7,69 | |||
| 70 | 7,69 | |||
| 14.08.2024 | 17:48:14,763 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 14.08.2024 | 17:47:51,138 | 200 | 7,69 | |
| 69 | 7,69 | |||
| 131 | 7,69 | |||
| 200 | 7,69 | |||
| 14.08.2024 | 17:46:38,193 | 160 | 7,68 | |
| 160 | 7,68 | |||
| 90 | 7,68 | |||
| 70 | 7,68 | |||
| 14.08.2024 | 17:45:44,740 | 3 | 7,68 | |
| 3 | 7,68 | |||
| 3 | 7,68 | |||
| 14.08.2024 | 17:44:42,795 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 14.08.2024 | 17:43:54,397 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 17:43:14,989 | 70 | 7,68 | |
| 70 | 7,68 | |||
| 70 | 7,68 | |||
| 14.08.2024 | 17:42:41,704 | 435 | 7,68 | |
| 435 | 7,68 | |||
| 65 | 7,68 | |||
| 370 | 7,68 | |||
| 14.08.2024 | 17:41:35,434 | 2 | 7,68 | |
| 2 | 7,68 | |||
| 2 | 7,68 | |||
| 14.08.2024 | 17:40:53,621 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 14.08.2024 | 17:40:50,421 | 100 | 7,69 | |
| 100 | 7,69 | |||
| 100 | 7,69 | |||
| 14.08.2024 | 17:40:21,659 | 120 | 7,66 | |
| 120 | 7,66 | |||
| 120 | 7,66 | |||
| 14.08.2024 | 17:40:00,345 | 19 | 7,65 | |
| 19 | 7,65 | |||
| 19 | 7,65 | |||
| 14.08.2024 | 17:39:54,919 | 160 | 7,65 | |
| 160 | 7,65 | |||
| 160 | 7,65 | |||
| 14.08.2024 | 17:39:44,636 | 70 | 7,65 | |
| 70 | 7,65 | |||
| 70 | 7,65 | |||
| 14.08.2024 | 17:39:30,200 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 14.08.2024 | 17:38:56,839 | 120 | 7,64 | |
| 120 | 7,64 | |||
| 120 | 7,64 | |||
| 14.08.2024 | 17:38:10,108 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 14.08.2024 | 17:38:07,452 | 100 | 7,67 | |
| 100 | 7,67 | |||
| 70 | 7,67 | |||
| 30 | 7,67 | |||
| 14.08.2024 | 17:37:47,894 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 14.08.2024 | 17:37:28,560 | 219 | 7,65 | |
| 140 | 7,65 | |||
| 79 | 7,65 | |||
| 149 | 7,65 | |||
| 70 | 7,65 | |||
| 14.08.2024 | 17:36:49,166 | 70 | 7,58 | |
| 70 | 7,58 | |||
| 70 | 7,58 | |||
| 14.08.2024 | 17:35:33,919 | 1 051 | 7,60 | |
| 1 051 | 7,60 | |||
| 974 | 7,60 | |||
| 6 | 7,60 | |||
| 1 | 7,60 | |||
| 70 | 7,60 | |||
| 14.08.2024 | 17:31:39,350 | 171 | 7,70 | |
| 100 | 7,70 | |||
| 1 | 7,70 | |||
| 171 | 7,70 | |||
| 70 | 7,70 | |||
| 14.08.2024 | 17:30:22,747 | 350 | 7,72 | |
| 220 | 7,72 | |||
| 350 | 7,72 | |||
| 130 | 7,72 | |||
| 14.08.2024 | 17:28:51,859 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 14.08.2024 | 17:28:21,921 | 70 | 7,75 | |
| 70 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:28:00,796 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 14.08.2024 | 17:27:47,441 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 14.08.2024 | 17:27:30,327 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 14.08.2024 | 17:27:07,698 | 628 | 7,75 | |
| 70 | 7,75 | |||
| 60 | 7,75 | |||
| 558 | 7,75 | |||
| 566 | 7,75 | |||
| 2 | 7,75 | |||
| 14.08.2024 | 17:26:57,850 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 14.08.2024 | 17:26:34,584 | 92 | 7,75 | |
| 22 | 7,75 | |||
| 92 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:26:00,426 | 620 | 7,76 | |
| 620 | 7,76 | |||
| 620 | 7,76 | |||
| 14.08.2024 | 17:25:53,891 | 71 | 7,75 | |
| 70 | 7,75 | |||
| 1 | 7,75 | |||
| 71 | 7,75 | |||
| 14.08.2024 | 17:25:47,671 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 14.08.2024 | 17:25:41,646 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 320 | 7,76 | |||
| 80 | 7,76 | |||
| 14.08.2024 | 17:25:38,727 | 71 | 7,75 | |
| 70 | 7,75 | |||
| 1 | 7,75 | |||
| 71 | 7,75 | |||
| 14.08.2024 | 17:25:27,985 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 14.08.2024 | 17:25:24,790 | 71 | 7,75 | |
| 1 | 7,75 | |||
| 71 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:25:13,784 | 400 | 7,76 | |
| 400 | 7,76 | |||
| 400 | 7,76 | |||
| 14.08.2024 | 17:25:08,729 | 71 | 7,74 | |
| 71 | 7,74 | |||
| 1 | 7,74 | |||
| 70 | 7,74 | |||
| 14.08.2024 | 17:25:03,739 | 501 | 7,75 | |
| 1 | 7,75 | |||
| 500 | 7,75 | |||
| 70 | 7,75 | |||
| 431 | 7,75 | |||
| 14.08.2024 | 17:24:57,955 | 71 | 7,74 | |
| 70 | 7,74 | |||
| 1 | 7,74 | |||
| 71 | 7,74 | |||
| 14.08.2024 | 17:24:35,632 | 71 | 7,74 | |
| 1 | 7,74 | |||
| 71 | 7,74 | |||
| 70 | 7,74 | |||
| 14.08.2024 | 17:24:31,764 | 801 | 7,75 | |
| 801 | 7,75 | |||
| 380 | 7,75 | |||
| 1 | 7,75 | |||
| 420 | 7,75 | |||
| 14.08.2024 | 17:24:23,494 | 71 | 7,74 | |
| 1 | 7,74 | |||
| 70 | 7,74 | |||
| 1 | 7,74 | |||
| 67 | 7,74 | |||
| 3 | 7,74 | |||
| 14.08.2024 | 17:24:03,800 | 100 | 7,75 | |
| 30 | 7,75 | |||
| 100 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:23:47,848 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 14.08.2024 | 17:23:29,425 | 280 | 7,75 | |
| 280 | 7,75 | |||
| 280 | 7,75 | |||
| 14.08.2024 | 17:23:24,492 | 70 | 7,75 | |
| 70 | 7,75 | |||
| 70 | 7,75 | |||
| 14.08.2024 | 17:23:06,691 | 13 | 7,74 | |
| 13 | 7,74 | |||
| 13 | 7,74 | |||
| 14.08.2024 | 17:22:57,749 | 5 | 7,70 | |
| 5 | 7,70 | |||
| 5 | 7,70 | |||
| 14.08.2024 | 17:22:43,223 | 390 | 7,74 | |
| 70 | 7,74 | |||
| 316 | 7,74 | |||
| 4 | 7,74 | |||
| 390 | 7,74 | |||
| 14.08.2024 | 17:22:22,860 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 14.08.2024 | 17:22:09,587 | 748 | 7,73 | |
| 70 | 7,73 | |||
| 172 | 7,73 | |||
| 129 | 7,73 | |||
| 70 | 7,73 | |||
| 26 | 7,73 | |||
| 1 | 7,73 | |||
| 30 | 7,73 | |||
| 134 | 7,73 | |||
| 111 | 7,73 | |||
| 5 | 7,73 | |||
| 748 | 7,73 | |||
| 14.08.2024 | 17:22:00,531 | 400 | 7,73 | |
| 400 | 7,73 | |||
| 400 | 7,73 | |||
| 14.08.2024 | 17:21:33,115 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 14.08.2024 | 17:21:30,065 | 71 | 7,73 | |
| 71 | 7,73 | |||
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 14.08.2024 | 17:21:24,066 | 71 | 7,73 | |
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 71 | 7,73 | |||
| 14.08.2024 | 17:21:17,437 | 71 | 7,73 | |
| 70 | 7,73 | |||
| 1 | 7,73 | |||
| 71 | 7,73 | |||
| 14.08.2024 | 17:21:07,268 | 71 | 7,73 | |
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 71 | 7,73 | |||
| 14.08.2024 | 17:20:50,063 | 71 | 7,73 | |
| 71 | 7,73 | |||
| 70 | 7,73 | |||
| 1 | 7,73 | |||
| 14.08.2024 | 17:20:36,601 | 71 | 7,73 | |
| 71 | 7,73 | |||
| 1 | 7,73 | |||
| 70 | 7,73 | |||
| 14.08.2024 | 17:20:30,776 | 400 | 7,72 | |
| 400 | 7,72 | |||
| 400 | 7,72 | |||
| 14.08.2024 | 17:20:06,809 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 14.08.2024 | 17:20:01,451 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 14.08.2024 | 17:19:55,035 | 491 | 7,70 | |
| 1 | 7,70 | |||
| 491 | 7,70 | |||
| 490 | 7,70 | |||
| 14.08.2024 | 17:19:23,734 | 850 | 7,65 | |
| 450 | 7,65 | |||
| 400 | 7,65 | |||
| 850 | 7,65 | |||
| 14.08.2024 | 17:19:17,379 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 14.08.2024 | 17:19:10,181 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 14.08.2024 | 17:19:05,583 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 14.08.2024 | 17:19:00,688 | 124 | 7,61 | |
| 63 | 7,61 | |||
| 124 | 7,61 | |||
| 60 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 17:18:34,775 | 491 | 7,66 | |
| 1 | 7,66 | |||
| 491 | 7,66 | |||
| 490 | 7,66 | |||
| 14.08.2024 | 17:18:29,612 | 72 | 7,61 | |
| 70 | 7,61 | |||
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 72 | 7,61 | |||
| 14.08.2024 | 17:18:19,013 | 1 501 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 | 7,60 | |||
| 1 501 | 7,60 | |||
| 500 | 7,60 | |||
| 14.08.2024 | 17:17:48,927 | 71 | 7,61 | |
| 70 | 7,61 | |||
| 71 | 7,61 | |||
| 1 | 7,61 | |||
| 14.08.2024 | 17:17:37,068 | 57 | 7,60 | |
| 2 | 7,60 | |||
| 1 | 7,60 | |||
| 54 | 7,60 | |||
| 57 | 7,60 | |||
| 14.08.2024 | 17:17:30,456 | 71 | 7,56 | |
| 1 | 7,56 | |||
| 70 | 7,56 | |||
| 71 | 7,56 | |||
| 14.08.2024 | 17:16:45,452 | 410 | 7,57 | |
| 410 | 7,57 | |||
| 410 | 7,57 | |||
| 14.08.2024 | 17:16:42,199 | 70 | 7,56 | |
| 70 | 7,56 | |||
| 70 | 7,56 | |||
| 14.08.2024 | 17:16:37,883 | 70 | 7,57 | |
| 70 | 7,57 | |||
| 70 | 7,57 | |||
| 14.08.2024 | 17:16:34,961 | 70 | 7,56 | |
| 70 | 7,56 | |||
| 70 | 7,56 | |||
| 14.08.2024 | 17:16:28,746 | 70 | 7,58 | |
| 70 | 7,58 | |||
| 70 | 7,58 | |||
| 14.08.2024 | 17:16:19,854 | 70 | 7,56 | |
| 70 | 7,56 | |||
| 70 | 7,56 | |||
| 14.08.2024 | 17:16:04,441 | 70 | 7,50 | |
| 70 | 7,50 | |||
| 60 | 7,50 | |||
| 10 | 7,50 | |||
| 14.08.2024 | 17:15:51,949 | 4 | 7,51 | |
| 4 | 7,51 | |||
| 4 | 7,51 | |||
| 14.08.2024 | 17:15:39,146 | 90 | 7,51 | |
| 90 | 7,51 | |||
| 90 | 7,51 | |||
| 14.08.2024 | 17:15:26,510 | 300 | 7,51 | |
| 300 | 7,51 | |||
| 300 | 7,51 | |||
| 14.08.2024 | 17:15:24,095 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:15:07,686 | 250 | 7,51 | |
| 250 | 7,51 | |||
| 180 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:14:50,741 | 25 | 7,51 | |
| 25 | 7,51 | |||
| 25 | 7,51 | |||
| 14.08.2024 | 17:14:39,956 | 95 | 7,51 | |
| 70 | 7,51 | |||
| 1 | 7,51 | |||
| 24 | 7,51 | |||
| 95 | 7,51 | |||
| 14.08.2024 | 17:14:33,275 | 570 | 7,51 | |
| 70 | 7,51 | |||
| 500 | 7,51 | |||
| 570 | 7,51 | |||
| 14.08.2024 | 17:14:20,829 | 220 | 7,51 | |
| 70 | 7,51 | |||
| 220 | 7,51 | |||
| 150 | 7,51 | |||
| 14.08.2024 | 17:14:08,347 | 200 | 7,51 | |
| 200 | 7,51 | |||
| 130 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:14:03,149 | 80 | 7,51 | |
| 80 | 7,51 | |||
| 10 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:13:57,764 | 35 | 7,51 | |
| 35 | 7,51 | |||
| 35 | 7,51 | |||
| 14.08.2024 | 17:13:47,195 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 14.08.2024 | 17:13:18,853 | 225 | 7,51 | |
| 225 | 7,51 | |||
| 155 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:13:05,269 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 70 | 7,51 | |||
| 80 | 7,51 | |||
| 14.08.2024 | 17:12:34,848 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 14.08.2024 | 17:12:33,375 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 14.08.2024 | 17:12:30,405 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:12:20,559 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:12:16,599 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:12:04,863 | 90 | 7,53 | |
| 90 | 7,53 | |||
| 90 | 7,53 | |||
| 14.08.2024 | 17:12:04,567 | 490 | 7,53 | |
| 490 | 7,53 | |||
| 70 | 7,53 | |||
| 420 | 7,53 | |||
| 14.08.2024 | 17:12:00,056 | 420 | 7,51 | |
| 420 | 7,51 | |||
| 420 | 7,51 | |||
| 14.08.2024 | 17:11:54,997 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:11:48,973 | 70 | 7,52 | |
| 70 | 7,52 | |||
| 70 | 7,52 | |||
| 14.08.2024 | 17:11:40,869 | 300 | 7,52 | |
| 230 | 7,52 | |||
| 70 | 7,52 | |||
| 300 | 7,52 | |||
| 14.08.2024 | 17:11:30,325 | 140 | 7,51 | |
| 70 | 7,51 | |||
| 140 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2024 | 17:11:01,879 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 14.08.2024 | 17:10:59,917 | 401 | 7,50 | |
| 1 | 7,50 | |||
| 70 | 7,50 | |||
| 400 | 7,50 | |||
| 331 | 7,50 | |||
| 14.08.2024 | 17:10:39,532 | 690 | 7,50 | |
| 200 | 7,50 | |||
| 420 | 7,50 | |||
| 70 | 7,50 | |||
| 690 | 7,50 | |||
| 14.08.2024 | 17:10:28,778 | 370 | 7,49 | |
| 70 | 7,49 | |||
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 70 | 7,49 | |||
| 14.08.2024 | 17:10:18,179 | 40 | 7,49 | |
| 40 | 7,49 | |||
| 40 | 7,49 | |||
| 14.08.2024 | 17:10:09,074 | 3 | 7,49 | |
| 3 | 7,49 | |||
| 3 | 7,49 | |||
| 14.08.2024 | 17:08:02,208 | 94 | 7,51 | |
| 14 | 7,51 | |||
| 24 | 7,51 | |||
| 70 | 7,51 | |||
| 80 | 7,51 | |||
| 14.08.2024 | 17:07:57,890 | 420 | 7,51 | |
| 420 | 7,51 | |||
| 420 | 7,51 | |||
| 14.08.2024 | 17:07:52,926 | 100 | 7,51 | |
| 100 | 7,51 | |||
| 100 | 7,51 | |||
| 14.08.2024 | 17:07:00,415 | 1 558 | 7,50 | |
| 1 057 | 7,50 | |||
| 1 | 7,50 | |||
| 500 | 7,50 | |||
| 1 558 | 7,50 | |||
| 14.08.2024 | 17:06:56,172 | 503 | 7,49 | |
| 503 | 7,49 | |||
| 1 | 7,49 | |||
| 2 | 7,49 | |||
| 500 | 7,49 | |||
| 14.08.2024 | 17:05:04,948 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 14.08.2024 | 17:04:43,574 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 14.08.2024 | 17:04:36,426 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 14.08.2024 | 17:01:50,953 | 1 | 7,32 | |
| 1 | 7,32 | |||
| 1 | 7,32 | |||
| 14.08.2024 | 17:01:30,851 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00