Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1369
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 11:08:30,850 | 25 | 130,22 | |
| 25 | 130,22 | |||
| 25 | 130,22 | |||
| 30.12.2024 | 11:08:26,455 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 30.12.2024 | 11:08:17,717 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 11:08:09,548 | 15 | 130,14 | |
| 15 | 130,14 | |||
| 15 | 130,14 | |||
| 30.12.2024 | 11:08:04,922 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 11:08:01,809 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 11:07:55,942 | 11 | 130,16 | |
| 11 | 130,16 | |||
| 11 | 130,16 | |||
| 30.12.2024 | 11:07:14,891 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 11:07:05,413 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 11:06:29,773 | 60 | 130,26 | |
| 60 | 130,26 | |||
| 60 | 130,26 | |||
| 30.12.2024 | 11:06:27,089 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 11:06:15,417 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 11:06:14,456 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 30.12.2024 | 11:06:09,187 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 11:06:07,928 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 30.12.2024 | 11:06:02,622 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 11:05:53,623 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 30.12.2024 | 11:05:53,491 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 30.12.2024 | 11:05:40,022 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 11:05:26,830 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 11:05:25,145 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 11:04:35,143 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 47 | 130,20 | |||
| 3 | 130,20 | |||
| 30.12.2024 | 11:03:40,033 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 30.12.2024 | 11:03:23,754 | 40 | 130,22 | |
| 40 | 130,22 | |||
| 40 | 130,22 | |||
| 30.12.2024 | 11:02:50,025 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 30.12.2024 | 11:02:29,995 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:01:55,644 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 30.12.2024 | 11:01:52,423 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 11:01:35,938 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 30.12.2024 | 11:00:55,370 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 11:00:48,956 | 15 | 130,16 | |
| 15 | 130,16 | |||
| 15 | 130,16 | |||
| 30.12.2024 | 11:00:40,549 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 30.12.2024 | 10:59:53,858 | 25 | 130,16 | |
| 15 | 130,16 | |||
| 10 | 130,16 | |||
| 25 | 130,16 | |||
| 30.12.2024 | 10:59:45,896 | 74 | 130,26 | |
| 74 | 130,26 | |||
| 74 | 130,26 | |||
| 30.12.2024 | 10:58:48,725 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 4 | 130,10 | |||
| 16 | 130,10 | |||
| 30.12.2024 | 10:58:22,743 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:58:17,938 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 10:57:45,486 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 30.12.2024 | 10:57:42,747 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 30.12.2024 | 10:57:38,550 | 24 | 130,24 | |
| 24 | 130,24 | |||
| 24 | 130,24 | |||
| 30.12.2024 | 10:57:16,350 | 100 | 130,18 | |
| 100 | 130,18 | |||
| 100 | 130,18 | |||
| 30.12.2024 | 10:57:13,701 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 30.12.2024 | 10:57:05,236 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 10:57:01,430 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 30.12.2024 | 10:56:59,574 | 35 | 130,22 | |
| 35 | 130,22 | |||
| 35 | 130,22 | |||
| 30.12.2024 | 10:56:06,477 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 30.12.2024 | 10:55:45,467 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 30.12.2024 | 10:55:36,875 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 30.12.2024 | 10:55:36,309 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 30.12.2024 | 10:55:19,580 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:55:15,538 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 30.12.2024 | 10:55:01,519 | 422 | 130,06 | |
| 422 | 130,06 | |||
| 422 | 130,06 | |||
| 30.12.2024 | 10:54:56,396 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:54:49,565 | 19 | 130,06 | |
| 19 | 130,06 | |||
| 19 | 130,06 | |||
| 30.12.2024 | 10:54:47,744 | 30 | 130,16 | |
| 30 | 130,16 | |||
| 30 | 130,16 | |||
| 30.12.2024 | 10:54:32,631 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 30.12.2024 | 10:54:03,490 | 37 | 130,10 | |
| 37 | 130,10 | |||
| 37 | 130,10 | |||
| 30.12.2024 | 10:53:47,621 | 25 | 130,10 | |
| 25 | 130,10 | |||
| 25 | 130,10 | |||
| 30.12.2024 | 10:53:21,782 | 40 | 130,08 | |
| 40 | 130,08 | |||
| 40 | 130,08 | |||
| 30.12.2024 | 10:53:05,914 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:53:03,631 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 30.12.2024 | 10:52:54,530 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 30.12.2024 | 10:52:43,049 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:52:29,018 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 30.12.2024 | 10:52:26,840 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 30.12.2024 | 10:52:20,200 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 30.12.2024 | 10:52:04,510 | 25 | 130,00 | |
| 25 | 130,00 | |||
| 25 | 130,00 | |||
| 30.12.2024 | 10:51:46,830 | 500 | 130,10 | |
| 500 | 130,10 | |||
| 500 | 130,10 | |||
| 30.12.2024 | 10:51:41,800 | 142 | 130,12 | |
| 142 | 130,12 | |||
| 142 | 130,12 | |||
| 30.12.2024 | 10:51:39,460 | 18 | 130,02 | |
| 18 | 130,02 | |||
| 18 | 130,02 | |||
| 30.12.2024 | 10:51:26,518 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 30.12.2024 | 10:51:24,023 | 12 | 130,10 | |
| 12 | 130,10 | |||
| 12 | 130,10 | |||
| 30.12.2024 | 10:51:22,029 | 71 | 130,16 | |
| 71 | 130,16 | |||
| 71 | 130,16 | |||
| 30.12.2024 | 10:51:03,733 | 40 | 130,16 | |
| 40 | 130,16 | |||
| 40 | 130,16 | |||
| 30.12.2024 | 10:51:03,216 | 11 | 130,10 | |
| 11 | 130,10 | |||
| 11 | 130,10 | |||
| 30.12.2024 | 10:50:56,846 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:50:55,224 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:50:52,077 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:50:40,521 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:50:27,962 | 7 | 130,06 | |
| 7 | 130,06 | |||
| 7 | 130,06 | |||
| 30.12.2024 | 10:50:26,195 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:50:10,992 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 30.12.2024 | 10:49:53,673 | 30 | 130,08 | |
| 30 | 130,08 | |||
| 30 | 130,08 | |||
| 30.12.2024 | 10:49:25,114 | 58 | 130,06 | |
| 58 | 130,06 | |||
| 58 | 130,06 | |||
| 30.12.2024 | 10:49:25,024 | 44 | 130,06 | |
| 44 | 130,06 | |||
| 44 | 130,06 | |||
| 30.12.2024 | 10:49:24,737 | 25 | 130,14 | |
| 25 | 130,14 | |||
| 25 | 130,14 | |||
| 30.12.2024 | 10:49:21,897 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 30.12.2024 | 10:49:07,868 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 30.12.2024 | 10:49:06,907 | 8 | 130,06 | |
| 8 | 130,06 | |||
| 8 | 130,06 | |||
| 30.12.2024 | 10:48:45,220 | 16 | 130,14 | |
| 16 | 130,14 | |||
| 16 | 130,14 | |||
| 30.12.2024 | 10:48:36,386 | 30 | 130,24 | |
| 30 | 130,24 | |||
| 30 | 130,24 | |||
| 30.12.2024 | 10:48:26,671 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 30.12.2024 | 10:48:24,091 | 83 | 130,06 | |
| 83 | 130,06 | |||
| 83 | 130,06 | |||
| 30.12.2024 | 10:47:34,609 | 18 | 130,08 | |
| 18 | 130,08 | |||
| 18 | 130,08 | |||
| 30.12.2024 | 10:47:32,719 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 30.12.2024 | 10:47:27,153 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 30.12.2024 | 10:47:22,228 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 30.12.2024 | 10:47:14,093 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 30.12.2024 | 10:46:49,743 | 70 | 130,12 | |
| 70 | 130,12 | |||
| 70 | 130,12 | |||
| 30.12.2024 | 10:46:32,326 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 30.12.2024 | 10:46:27,039 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 30.12.2024 | 10:46:16,371 | 22 | 130,14 | |
| 22 | 130,14 | |||
| 22 | 130,14 | |||
| 30.12.2024 | 10:46:11,675 | 70 | 130,08 | |
| 70 | 130,08 | |||
| 70 | 130,08 | |||
| 30.12.2024 | 10:46:06,920 | 70 | 130,08 | |
| 70 | 130,08 | |||
| 70 | 130,08 | |||
| 30.12.2024 | 10:45:58,410 | 200 | 130,08 | |
| 200 | 130,08 | |||
| 200 | 130,08 | |||
| 30.12.2024 | 10:45:49,904 | 30 | 130,08 | |
| 30 | 130,08 | |||
| 30 | 130,08 | |||
| 30.12.2024 | 10:45:38,585 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:45:16,956 | 500 | 130,08 | |
| 500 | 130,08 | |||
| 500 | 130,08 | |||
| 30.12.2024 | 10:45:07,977 | 39 | 130,16 | |
| 39 | 130,16 | |||
| 39 | 130,16 | |||
| 30.12.2024 | 10:44:51,020 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 10:44:39,768 | 17 | 130,20 | |
| 17 | 130,20 | |||
| 17 | 130,20 | |||
| 30.12.2024 | 10:44:23,523 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 30.12.2024 | 10:44:13,341 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 10:44:07,180 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 10:43:45,718 | 35 | 130,20 | |
| 35 | 130,20 | |||
| 35 | 130,20 | |||
| 30.12.2024 | 10:43:23,925 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 30.12.2024 | 10:43:13,751 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 10:43:00,043 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 30.12.2024 | 10:42:38,971 | 139 | 130,08 | |
| 139 | 130,08 | |||
| 139 | 130,08 | |||
| 30.12.2024 | 10:42:36,224 | 30 | 130,10 | |
| 30 | 130,10 | |||
| 30 | 130,10 | |||
| 30.12.2024 | 10:42:07,813 | 170 | 130,22 | |
| 170 | 130,22 | |||
| 170 | 130,22 | |||
| 30.12.2024 | 10:41:41,666 | 25 | 130,12 | |
| 25 | 130,12 | |||
| 25 | 130,12 | |||
| 30.12.2024 | 10:41:37,007 | 38 | 130,24 | |
| 4 | 130,24 | |||
| 34 | 130,24 | |||
| 38 | 130,24 | |||
| 30.12.2024 | 10:41:31,309 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 30.12.2024 | 10:41:29,969 | 150 | 130,24 | |
| 150 | 130,24 | |||
| 150 | 130,24 | |||
| 30.12.2024 | 10:41:26,462 | 113 | 130,14 | |
| 108 | 130,14 | |||
| 113 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:41:22,677 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 30.12.2024 | 10:41:11,693 | 77 | 130,20 | |
| 77 | 130,20 | |||
| 77 | 130,20 | |||
| 30.12.2024 | 10:40:46,932 | 10 | 130,22 | |
| 1 | 130,22 | |||
| 9 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 10:40:34,705 | 62 | 130,18 | |
| 13 | 130,18 | |||
| 62 | 130,18 | |||
| 49 | 130,18 | |||
| 30.12.2024 | 10:39:19,054 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:39:11,210 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 30.12.2024 | 10:39:10,397 | 38 | 130,26 | |
| 38 | 130,26 | |||
| 38 | 130,26 | |||
| 30.12.2024 | 10:39:02,802 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 30.12.2024 | 10:39:01,607 | 76 | 130,28 | |
| 76 | 130,28 | |||
| 76 | 130,28 | |||
| 30.12.2024 | 10:38:54,935 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 30.12.2024 | 10:38:51,258 | 25 | 130,24 | |
| 25 | 130,24 | |||
| 25 | 130,24 | |||
| 30.12.2024 | 10:38:36,031 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 30.12.2024 | 10:38:32,456 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 10:38:21,756 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 10:38:00,933 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 30.12.2024 | 10:37:43,254 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 30.12.2024 | 10:37:08,096 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 30.12.2024 | 10:36:51,986 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 30.12.2024 | 10:36:47,857 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 30.12.2024 | 10:36:27,228 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 30.12.2024 | 10:36:19,989 | 76 | 130,28 | |
| 76 | 130,28 | |||
| 66 | 130,28 | |||
| 10 | 130,28 | |||
| 30.12.2024 | 10:35:57,834 | 325 | 130,20 | |
| 325 | 130,20 | |||
| 325 | 130,20 | |||
| 30.12.2024 | 10:35:56,646 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 10:35:55,911 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 10:35:41,874 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 30.12.2024 | 10:35:31,863 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 30.12.2024 | 10:35:13,631 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:35:11,778 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 30.12.2024 | 10:34:51,521 | 440 | 130,08 | |
| 440 | 130,08 | |||
| 440 | 130,08 | |||
| 30.12.2024 | 10:34:38,421 | 13 | 130,16 | |
| 13 | 130,16 | |||
| 13 | 130,16 | |||
| 30.12.2024 | 10:34:06,955 | 65 | 130,04 | |
| 65 | 130,04 | |||
| 65 | 130,04 | |||
| 30.12.2024 | 10:33:43,144 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 30.12.2024 | 10:33:19,949 | 20 | 130,04 | |
| 20 | 130,04 | |||
| 20 | 130,04 | |||
| 30.12.2024 | 10:33:15,193 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 30.12.2024 | 10:33:14,089 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 30.12.2024 | 10:32:58,789 | 100 | 130,10 | |
| 100 | 130,10 | |||
| 100 | 130,10 | |||
| 30.12.2024 | 10:32:40,739 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 30.12.2024 | 10:32:40,095 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 30.12.2024 | 10:32:31,403 | 312 | 130,12 | |
| 312 | 130,12 | |||
| 312 | 130,12 | |||
| 30.12.2024 | 10:32:10,739 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 30.12.2024 | 10:32:04,097 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:31:46,129 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 10:31:35,155 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:31:34,362 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:31:27,136 | 119 | 130,06 | |
| 119 | 130,06 | |||
| 119 | 130,06 | |||
| 30.12.2024 | 10:30:51,112 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:30:29,198 | 60 | 130,20 | |
| 60 | 130,20 | |||
| 60 | 130,20 | |||
| 30.12.2024 | 10:30:17,700 | 380 | 130,32 | |
| 380 | 130,32 | |||
| 380 | 130,32 | |||
| 30.12.2024 | 10:30:08,094 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 30.12.2024 | 10:29:58,990 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 30.12.2024 | 10:29:44,202 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 30.12.2024 | 10:29:21,733 | 150 | 130,16 | |
| 150 | 130,16 | |||
| 150 | 130,16 | |||
| 30.12.2024 | 10:29:10,624 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 30.12.2024 | 10:29:06,783 | 21 | 130,24 | |
| 21 | 130,24 | |||
| 21 | 130,24 | |||
| 30.12.2024 | 10:29:03,393 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 30.12.2024 | 10:28:56,763 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 10:28:30,020 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 30.12.2024 | 10:28:06,098 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 30.12.2024 | 10:27:50,708 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 30.12.2024 | 10:27:46,229 | 27 | 130,34 | |
| 27 | 130,34 | |||
| 27 | 130,34 | |||
| 30.12.2024 | 10:27:45,504 | 190 | 130,22 | |
| 190 | 130,22 | |||
| 190 | 130,22 | |||
| 30.12.2024 | 10:27:31,044 | 120 | 130,22 | |
| 120 | 130,22 | |||
| 120 | 130,22 | |||
| 30.12.2024 | 10:27:24,684 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 10:27:23,339 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 30.12.2024 | 10:27:19,815 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 10:26:56,348 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 300 | 130,18 | |||
| 30.12.2024 | 10:26:46,451 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 10:26:16,636 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 30.12.2024 | 10:26:11,930 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 30.12.2024 | 10:25:52,130 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 30.12.2024 | 10:25:20,914 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 30.12.2024 | 10:25:13,283 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 10:24:44,465 | 300 | 129,98 | |
| 20 | 129,98 | |||
| 300 | 129,98 | |||
| 245 | 129,98 | |||
| 35 | 129,98 | |||
| 30.12.2024 | 10:24:42,698 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 30.12.2024 | 10:24:33,202 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 30.12.2024 | 10:24:32,998 | 12 | 130,08 | |
| 12 | 130,08 | |||
| 12 | 130,08 | |||
| 30.12.2024 | 10:24:28,179 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 30.12.2024 | 10:24:15,579 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 30.12.2024 | 10:23:49,721 | 19 | 130,00 | |
| 19 | 130,00 | |||
| 19 | 130,00 | |||
| 30.12.2024 | 10:23:18,411 | 150 | 129,96 | |
| 150 | 129,96 | |||
| 150 | 129,96 | |||
| 30.12.2024 | 10:23:14,522 | 20 | 129,98 | |
| 20 | 129,98 | |||
| 20 | 129,98 | |||
| 30.12.2024 | 10:23:13,463 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 30.12.2024 | 10:23:12,236 | 428 | 129,98 | |
| 428 | 129,98 | |||
| 428 | 129,98 | |||
| 30.12.2024 | 10:23:07,541 | 550 | 129,98 | |
| 550 | 129,98 | |||
| 550 | 129,98 | |||
| 30.12.2024 | 10:23:06,382 | 22 | 129,98 | |
| 22 | 129,98 | |||
| 22 | 129,98 | |||
| 30.12.2024 | 10:22:55,431 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 30.12.2024 | 10:22:50,722 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 30.12.2024 | 10:22:41,420 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 30.12.2024 | 10:22:36,841 | 11 | 130,00 | |
| 11 | 130,00 | |||
| 11 | 130,00 | |||
| 30.12.2024 | 10:22:19,221 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 30.12.2024 | 10:22:09,595 | 30 | 129,98 | |
| 30 | 129,98 | |||
| 30 | 129,98 | |||
| 30.12.2024 | 10:22:08,113 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 30.12.2024 | 10:22:01,643 | 11 | 129,98 | |
| 11 | 129,98 | |||
| 11 | 129,98 | |||
| 30.12.2024 | 10:21:32,344 | 120 | 129,98 | |
| 120 | 129,98 | |||
| 120 | 129,98 | |||
| 30.12.2024 | 10:21:31,688 | 510 | 129,98 | |
| 510 | 129,98 | |||
| 500 | 129,98 | |||
| 10 | 129,98 | |||
| 30.12.2024 | 10:21:26,567 | 500 | 130,00 | |
| 500 | 130,00 | |||
| 500 | 130,00 | |||
| 30.12.2024 | 10:21:10,112 | 374 | 130,04 | |
| 374 | 130,04 | |||
| 374 | 130,04 | |||
| 30.12.2024 | 10:21:09,784 | 6 | 130,10 | |
| 6 | 130,10 | |||
| 6 | 130,10 | |||
| 30.12.2024 | 10:21:01,947 | 200 | 130,06 | |
| 200 | 130,06 | |||
| 200 | 130,06 | |||
| 30.12.2024 | 10:20:46,556 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 30.12.2024 | 10:20:43,027 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 30.12.2024 | 10:20:27,343 | 17 | 130,06 | |
| 17 | 130,06 | |||
| 17 | 130,06 | |||
| 30.12.2024 | 10:20:21,897 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 30.12.2024 | 10:20:13,577 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 30.12.2024 | 10:20:03,868 | 45 | 130,02 | |
| 45 | 130,02 | |||
| 45 | 130,02 | |||
| 30.12.2024 | 10:20:03,205 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 30.12.2024 | 10:20:02,847 | 501 | 129,98 | |
| 76 | 129,98 | |||
| 140 | 129,98 | |||
| 130 | 129,98 | |||
| 20 | 129,98 | |||
| 1 | 129,98 | |||
| 100 | 129,98 | |||
| 500 | 129,98 | |||
| 15 | 129,98 | |||
| 20 | 129,98 | |||
| 30.12.2024 | 10:19:58,779 | 1 644 | 130,00 | |
| 9 | 130,00 | |||
| 6 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 7 | 130,00 | |||
| 100 | 130,00 | |||
| 45 | 130,00 | |||
| 150 | 130,00 | |||
| 20 | 130,00 | |||
| 1 644 | 130,00 | |||
| 30 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 1 | 130,00 | |||
| 4 | 130,00 | |||
| 300 | 130,00 | |||
| 150 | 130,00 | |||
| 15 | 130,00 | |||
| 38 | 130,00 | |||
| 8 | 130,00 | |||
| 15 | 130,00 | |||
| 200 | 130,00 | |||
| 20 | 130,00 | |||
| 30 | 130,00 | |||
| 77 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 12 | 130,00 | |||
| 50 | 130,00 | |||
| 200 | 130,00 | |||
| 10 | 130,00 | |||
| 30.12.2024 | 10:19:39,986 | 6 | 130,04 | |
| 6 | 130,04 | |||
| 6 | 130,04 | |||
| 30.12.2024 | 10:19:36,350 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 400 | 130,02 | |||
| 30.12.2024 | 10:19:26,144 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 30.12.2024 | 10:19:12,054 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 30.12.2024 | 10:19:00,912 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 30.12.2024 | 10:18:54,852 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 30.12.2024 | 10:18:31,211 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 10:18:17,030 | 18 | 130,10 | |
| 18 | 130,10 | |||
| 18 | 130,10 | |||
| 30.12.2024 | 10:17:57,586 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:17:52,021 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 10:17:51,091 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 30.12.2024 | 10:17:47,185 | 70 | 130,12 | |
| 70 | 130,12 | |||
| 70 | 130,12 | |||
| 30.12.2024 | 10:17:44,622 | 13 | 130,12 | |
| 13 | 130,12 | |||
| 13 | 130,12 | |||
| 30.12.2024 | 10:17:19,548 | 50 | 130,16 | |
| 50 | 130,16 | |||
| 50 | 130,16 | |||
| 30.12.2024 | 10:17:08,532 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 30.12.2024 | 10:16:58,513 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 30.12.2024 | 10:16:47,929 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 30.12.2024 | 10:16:40,093 | 150 | 130,18 | |
| 150 | 130,18 | |||
| 150 | 130,18 | |||
| 30.12.2024 | 10:16:38,659 | 28 | 130,10 | |
| 28 | 130,10 | |||
| 28 | 130,10 | |||
| 30.12.2024 | 10:16:37,508 | 200 | 130,10 | |
| 75 | 130,10 | |||
| 125 | 130,10 | |||
| 200 | 130,10 | |||
| 30.12.2024 | 10:16:33,793 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 30.12.2024 | 10:16:28,104 | 150 | 130,18 | |
| 150 | 130,18 | |||
| 150 | 130,18 | |||
| 30.12.2024 | 10:16:16,231 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 30.12.2024 | 10:15:56,102 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 30.12.2024 | 10:15:35,367 | 150 | 130,28 | |
| 150 | 130,28 | |||
| 150 | 130,28 | |||
| 30.12.2024 | 10:15:23,758 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 30.12.2024 | 10:15:01,324 | 35 | 130,24 | |
| 35 | 130,24 | |||
| 35 | 130,24 | |||
| 30.12.2024 | 10:14:41,543 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 10:14:37,358 | 9 | 130,30 | |
| 9 | 130,30 | |||
| 9 | 130,30 | |||
| 30.12.2024 | 10:14:08,919 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 30.12.2024 | 10:14:04,243 | 81 | 130,16 | |
| 81 | 130,16 | |||
| 20 | 130,16 | |||
| 61 | 130,16 | |||
| 30.12.2024 | 10:13:48,513 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:13:31,154 | 154 | 130,12 | |
| 154 | 130,12 | |||
| 154 | 130,12 | |||
| 30.12.2024 | 10:13:02,995 | 250 | 130,10 | |
| 50 | 130,10 | |||
| 200 | 130,10 | |||
| 250 | 130,10 | |||
| 30.12.2024 | 10:12:54,396 | 70 | 130,18 | |
| 70 | 130,18 | |||
| 70 | 130,18 | |||
| 30.12.2024 | 10:12:21,393 | 25 | 130,16 | |
| 25 | 130,16 | |||
| 25 | 130,16 | |||
| 30.12.2024 | 10:11:56,396 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 10:11:42,023 | 83 | 130,30 | |
| 83 | 130,30 | |||
| 83 | 130,30 | |||
| 30.12.2024 | 10:11:21,157 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 10:11:19,250 | 68 | 130,18 | |
| 68 | 130,18 | |||
| 68 | 130,18 | |||
| 30.12.2024 | 10:11:14,036 | 22 | 130,20 | |
| 22 | 130,20 | |||
| 22 | 130,20 | |||
| 30.12.2024 | 10:11:08,894 | 136 | 130,26 | |
| 136 | 130,26 | |||
| 136 | 130,26 | |||
| 30.12.2024 | 10:10:37,166 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 10:10:01,600 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 30.12.2024 | 10:09:52,751 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 30.12.2024 | 10:09:51,448 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 30.12.2024 | 10:09:25,672 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 30.12.2024 | 10:09:08,915 | 25 | 130,30 | |
| 25 | 130,30 | |||
| 25 | 130,30 | |||
| 30.12.2024 | 10:09:07,633 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 30.12.2024 | 10:08:55,919 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 30.12.2024 | 10:08:51,216 | 300 | 130,18 | |
| 300 | 130,18 | |||
| 295 | 130,18 | |||
| 5 | 130,18 | |||
| 30.12.2024 | 10:08:46,618 | 86 | 130,28 | |
| 86 | 130,28 | |||
| 86 | 130,28 | |||
| 30.12.2024 | 10:08:44,773 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 30.12.2024 | 10:08:42,800 | 35 | 130,24 | |
| 35 | 130,24 | |||
| 35 | 130,24 | |||
| 30.12.2024 | 10:08:08,193 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 30.12.2024 | 10:07:55,560 | 38 | 130,38 | |
| 38 | 130,38 | |||
| 38 | 130,38 | |||
| 30.12.2024 | 10:07:51,864 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 10:07:47,781 | 25 | 130,26 | |
| 25 | 130,26 | |||
| 25 | 130,26 | |||
| 30.12.2024 | 10:07:42,188 | 86 | 130,26 | |
| 86 | 130,26 | |||
| 86 | 130,26 | |||
| 30.12.2024 | 10:07:22,355 | 17 | 130,26 | |
| 17 | 130,26 | |||
| 17 | 130,26 | |||
| 30.12.2024 | 10:07:19,563 | 30 | 130,38 | |
| 30 | 130,38 | |||
| 30 | 130,38 | |||
| 30.12.2024 | 10:07:04,073 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 10:07:01,458 | 21 | 130,22 | |
| 21 | 130,22 | |||
| 21 | 130,22 | |||
| 30.12.2024 | 10:06:48,599 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 30.12.2024 | 10:06:23,032 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 30.12.2024 | 10:06:13,055 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 30.12.2024 | 10:06:05,181 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 30.12.2024 | 10:05:56,559 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 10:05:44,674 | 35 | 130,44 | |
| 35 | 130,44 | |||
| 35 | 130,44 | |||
| 30.12.2024 | 10:05:31,536 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 30.12.2024 | 10:05:31,416 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 30.12.2024 | 10:05:23,108 | 9 | 130,28 | |
| 7 | 130,28 | |||
| 2 | 130,28 | |||
| 9 | 130,28 | |||
| 30.12.2024 | 10:05:20,268 | 21 | 130,30 | |
| 21 | 130,30 | |||
| 21 | 130,30 | |||
| 30.12.2024 | 10:05:20,218 | 41 | 130,30 | |
| 41 | 130,30 | |||
| 41 | 130,30 | |||
| 30.12.2024 | 10:04:59,754 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 10:04:59,210 | 130 | 130,38 | |
| 130 | 130,38 | |||
| 130 | 130,38 | |||
| 30.12.2024 | 10:04:59,123 | 18 | 130,38 | |
| 18 | 130,38 | |||
| 18 | 130,38 | |||
| 30.12.2024 | 10:04:22,287 | 20 | 130,48 | |
| 4 | 130,48 | |||
| 10 | 130,48 | |||
| 6 | 130,48 | |||
| 20 | 130,48 | |||
| 30.12.2024 | 10:03:34,691 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 30.12.2024 | 10:03:28,170 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00