Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

1336

1278

14,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	17:55:19,857	256		14,18
			256	14,18
			256	14,18
10.04.2025	17:53:34,135	110		14,205
			110	14,205
			110	14,205
10.04.2025	17:52:40,249	1 500		14,18
			1 500	14,18
			1 500	14,18
10.04.2025	17:52:15,018	1 500		14,20
			1 500	14,20
			1 500	14,20
10.04.2025	17:49:44,731	1 500		14,205
			1 500	14,205
			1 500	14,205
10.04.2025	17:49:44,262	2 700		14,145
			278	14,145
			1 750	14,145
			2 300	14,145
			672	14,145
			400	14,145
10.04.2025	17:49:11,376	1 700		14,155
			100	14,155
			1 700	14,155
			100	14,155
			1 500	14,155
10.04.2025	17:48:17,884	1 050		14,25
			100	14,25
			800	14,25
			150	14,25
			1 050	14,25
10.04.2025	17:47:56,254	3		14,27
			3	14,27
			3	14,27
10.04.2025	17:47:39,941	900		14,255
			900	14,255
			900	14,255
10.04.2025	17:45:04,788	20		14,265
			20	14,265
			20	14,265
10.04.2025	17:44:55,145	400		14,27
			400	14,27
			400	14,27
10.04.2025	17:43:01,381	200		14,255
			200	14,255
			200	14,255
10.04.2025	17:42:28,065	14		14,255
			14	14,255
			14	14,255
10.04.2025	17:39:41,472	90		14,28
			90	14,28
			15	14,28
			75	14,28
10.04.2025	17:39:15,559	77		14,255
			77	14,255
			77	14,255
10.04.2025	17:38:05,307	700		14,255
			700	14,255
			700	14,255
10.04.2025	17:36:43,136	1		14,295
			1	14,295
			1	14,295
10.04.2025	17:36:34,345	60		14,255
			60	14,255
			60	14,255
10.04.2025	17:36:34,092	200		14,29
			163	14,29
			200	14,29
			37	14,29
10.04.2025	17:29:43,407	3		14,385
			3	14,385
			3	14,385
10.04.2025	17:29:18,154	9		14,40
			9	14,40
			9	14,40
10.04.2025	17:29:00,239	99		14,405
			99	14,405
			99	14,405
10.04.2025	17:27:59,049	1		14,40
			1	14,40
			1	14,40
10.04.2025	17:27:21,943	900		14,41
			900	14,41
			900	14,41
10.04.2025	17:26:58,903	79		14,41
			79	14,41
			79	14,41
10.04.2025	17:21:44,100	70		14,36
			70	14,36
			70	14,36
10.04.2025	17:19:41,992	250		14,37
			250	14,37
			250	14,37
10.04.2025	17:19:27,824	1 000		14,365
			1 000	14,365
			1 000	14,365
10.04.2025	17:18:58,676	9		14,365
			9	14,365
			9	14,365
10.04.2025	17:17:34,434	50		14,37
			50	14,37
			50	14,37
10.04.2025	17:16:59,238	15		14,37
			15	14,37
			15	14,37
10.04.2025	17:12:42,882	460		14,395
			460	14,395
			460	14,395
10.04.2025	17:09:13,613	200		14,38
			200	14,38
			200	14,38
10.04.2025	17:09:05,402	200		14,38
			200	14,38
			200	14,38
10.04.2025	17:06:23,286	1 500		14,37
			1 500	14,37
			1 500	14,37
10.04.2025	17:06:15,509	278		14,37
			278	14,37
			278	14,37
10.04.2025	17:06:06,089	200		14,365
			200	14,365
			200	14,365
10.04.2025	17:04:38,827	250		14,365
			250	14,365
			250	14,365
10.04.2025	17:02:23,921	50		14,37
			50	14,37
			50	14,37
10.04.2025	17:00:51,399	60		14,37
			60	14,37
			60	14,37
10.04.2025	16:59:18,429	300		14,355
			300	14,355
			62	14,355
			238	14,355
10.04.2025	16:58:00,037	2 500		14,36
			2 500	14,36
			2 500	14,36
10.04.2025	16:57:40,068	28		14,36
			28	14,36
			28	14,36
10.04.2025	16:54:26,721	47		14,375
			47	14,375
			47	14,375
10.04.2025	16:53:43,083	27		14,395
			27	14,395
			27	14,395
10.04.2025	16:53:26,015	44		14,395
			44	14,395
			44	14,395
10.04.2025	16:53:10,918	79		14,425
			79	14,425
			79	14,425
10.04.2025	16:52:44,555	7		14,42
			7	14,42
			7	14,42
10.04.2025	16:52:39,669	42		14,42
			42	14,42
			42	14,42
10.04.2025	16:52:05,875	14		14,43
			14	14,43
			14	14,43
10.04.2025	16:51:51,002	34		14,425
			34	14,425
			34	14,425
10.04.2025	16:51:28,284	44		14,43
			44	14,43
			44	14,43
10.04.2025	16:51:27,150	13		14,43
			13	14,43
			13	14,43
10.04.2025	16:51:26,760	1		14,43
			1	14,43
			1	14,43
10.04.2025	16:51:03,429	6		14,43
			6	14,43
			6	14,43
10.04.2025	16:50:51,002	18		14,43
			18	14,43
			18	14,43
10.04.2025	16:50:35,932	19		14,425
			19	14,425
			19	14,425
10.04.2025	16:49:28,359	1		14,405
			1	14,405
			1	14,405
10.04.2025	16:49:16,001	17		14,405
			17	14,405
			17	14,405
10.04.2025	16:48:39,470	32		14,40
			32	14,40
			32	14,40
10.04.2025	16:48:30,332	1		14,405
			1	14,405
			1	14,405
10.04.2025	16:48:29,991	514		14,405
			514	14,405
			514	14,405
10.04.2025	16:48:29,484	1		14,405
			1	14,405
			1	14,405
10.04.2025	16:48:29,098	2		14,405
			2	14,405
			2	14,405
10.04.2025	16:48:28,611	16		14,405
			16	14,405
			16	14,405
10.04.2025	16:48:28,185	8		14,405
			8	14,405
			8	14,405
10.04.2025	16:48:25,652	36		14,405
			36	14,405
			36	14,405
10.04.2025	16:48:14,144	3		14,405
			3	14,405
			3	14,405
10.04.2025	16:48:05,818	3		14,395
			3	14,395
			3	14,395
10.04.2025	16:47:54,929	1		14,395
			1	14,395
			1	14,395
10.04.2025	16:47:40,504	12		14,395
			12	14,395
			12	14,395
10.04.2025	16:47:26,630	918		14,39
			918	14,39
			918	14,39
10.04.2025	16:47:13,275	17		14,395
			17	14,395
			17	14,395
10.04.2025	16:47:00,728	33		14,395
			33	14,395
			33	14,395
10.04.2025	16:46:58,812	2		14,395
			2	14,395
			2	14,395
10.04.2025	16:46:38,406	15		14,385
			15	14,385
			15	14,385
10.04.2025	16:46:03,831	10		14,38
			10	14,38
			10	14,38
10.04.2025	16:44:46,028	9		14,355
			9	14,355
			9	14,355
10.04.2025	16:44:16,516	18		14,36
			18	14,36
			18	14,36
10.04.2025	16:43:31,387	28		14,36
			28	14,36
			28	14,36
10.04.2025	16:43:13,183	800		14,36
			800	14,36
			800	14,36
10.04.2025	16:43:04,840	18		14,37
			18	14,37
			18	14,37
10.04.2025	16:42:32,973	33		14,375
			33	14,375
			33	14,375
10.04.2025	16:42:22,846	30		14,375
			30	14,375
			30	14,375
10.04.2025	16:42:01,496	266		14,36
			266	14,36
			266	14,36
10.04.2025	16:41:51,737	18		14,365
			18	14,365
			18	14,365
10.04.2025	16:41:30,311	8		14,37
			8	14,37
			8	14,37
10.04.2025	16:40:59,096	8		14,37
			8	14,37
			8	14,37
10.04.2025	16:40:12,406	2 500		14,365
			2 500	14,365
			2 500	14,365
10.04.2025	16:39:50,829	16		14,365
			16	14,365
			16	14,365
10.04.2025	16:39:17,090	16		14,37
			16	14,37
			16	14,37
10.04.2025	16:38:23,461	569		14,37
			569	14,37
			569	14,37
10.04.2025	16:38:15,105	7		14,37
			7	14,37
			7	14,37
10.04.2025	16:38:04,313	23		14,365
			23	14,365
			23	14,365
10.04.2025	16:37:57,434	27		14,37
			27	14,37
			27	14,37
10.04.2025	16:37:21,847	20		14,37
			20	14,37
			20	14,37
10.04.2025	16:37:00,486	16		14,37
			16	14,37
			16	14,37
10.04.2025	16:36:45,485	16		14,37
			16	14,37
			16	14,37
10.04.2025	16:36:22,218	28		14,375
			28	14,375
			28	14,375
10.04.2025	16:36:07,622	3		14,385
			3	14,385
			3	14,385
10.04.2025	16:35:53,777	21		14,385
			21	14,385
			21	14,385
10.04.2025	16:35:36,141	18		14,38
			18	14,38
			18	14,38
10.04.2025	16:35:32,955	1 000		14,38
			1 000	14,38
			1 000	14,38
10.04.2025	16:35:29,277	1 500		14,38
			1 500	14,38
			1 500	14,38
10.04.2025	16:35:29,040	1 500		14,38
			1 500	14,38
			1 500	14,38
10.04.2025	16:35:28,590	1 500		14,38
			1 500	14,38
			1 500	14,38
10.04.2025	16:35:23,172	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	16:32:35,891	200		14,36
			200	14,36
			200	14,36
10.04.2025	16:30:46,162	1 000		14,34
			1 000	14,34
			1 000	14,34
10.04.2025	16:29:53,830	50		14,34
			50	14,34
			50	14,34
10.04.2025	16:28:35,151	79		14,345
			79	14,345
			79	14,345
10.04.2025	16:28:27,156	1 040		14,355
			1 040	14,355
			1 040	14,355
10.04.2025	16:27:35,960	1 500		14,35
			1 500	14,35
			1 500	14,35
10.04.2025	16:27:25,406	1		14,35
			1	14,35
			1	14,35
10.04.2025	16:27:09,349	2 300		14,35
			2 300	14,35
			2 300	14,35
10.04.2025	16:27:02,884	400		14,345
			400	14,345
			400	14,345
10.04.2025	16:26:43,371	150		14,345
			150	14,345
			150	14,345
10.04.2025	16:25:28,047	2 500		14,34
			2 500	14,34
			2 500	14,34
10.04.2025	16:23:14,057	200		14,34
			200	14,34
			200	14,34
10.04.2025	16:21:52,194	70		14,345
			70	14,345
			70	14,345
10.04.2025	16:21:11,310	150		14,35
			150	14,35
			150	14,35
10.04.2025	16:20:27,011	400		14,35
			400	14,35
			400	14,35
10.04.2025	16:19:38,063	700		14,34
			700	14,34
			700	14,34
10.04.2025	16:19:30,948	2 500		14,34
			2 500	14,34
			2 500	14,34
10.04.2025	16:19:30,197	2 500		14,34
			2 500	14,34
			2 500	14,34
10.04.2025	16:19:28,242	2 500		14,34
			2 500	14,34
			2 500	14,34
10.04.2025	16:18:38,551	100		14,345
			100	14,345
			100	14,345
10.04.2025	16:16:43,174	4		14,365
			4	14,365
			4	14,365
10.04.2025	16:14:02,089	4		14,36
			4	14,36
			4	14,36
10.04.2025	16:13:46,880	7		14,365
			7	14,365
			7	14,365
10.04.2025	16:13:35,257	15		14,36
			15	14,36
			15	14,36
10.04.2025	16:12:49,143	23		14,35
			23	14,35
			23	14,35
10.04.2025	16:12:25,188	13		14,34
			13	14,34
			13	14,34
10.04.2025	16:12:07,858	2		14,34
			2	14,34
			2	14,34
10.04.2025	16:11:50,836	24		14,34
			24	14,34
			24	14,34
10.04.2025	16:11:34,868	40		14,345
			40	14,345
			40	14,345
10.04.2025	16:11:23,994	11		14,35
			11	14,35
			11	14,35
10.04.2025	16:11:00,617	20		14,345
			20	14,345
			20	14,345
10.04.2025	16:10:59,630	100		14,345
			100	14,345
			100	14,345
10.04.2025	16:10:10,522	15		14,355
			15	14,355
			15	14,355
10.04.2025	16:09:56,889	26		14,35
			26	14,35
			26	14,35
10.04.2025	16:09:16,473	19		14,35
			19	14,35
			19	14,35
10.04.2025	16:08:56,292	16		14,345
			16	14,345
			16	14,345
10.04.2025	16:08:38,547	4		14,355
			4	14,355
			4	14,355
10.04.2025	16:08:27,120	2 500		14,36
			2 500	14,36
			2 500	14,36
10.04.2025	16:08:14,185	18		14,36
			18	14,36
			18	14,36
10.04.2025	16:07:59,513	16		14,36
			16	14,36
			16	14,36
10.04.2025	16:07:36,377	15		14,365
			15	14,365
			15	14,365
10.04.2025	16:07:21,589	32		14,365
			32	14,365
			32	14,365
10.04.2025	16:07:08,094	19		14,37
			19	14,37
			19	14,37
10.04.2025	16:06:40,365	16		14,37
			16	14,37
			16	14,37
10.04.2025	16:06:26,135	84		14,375
			84	14,375
			84	14,375
10.04.2025	16:06:16,461	976		14,37
			976	14,37
			976	14,37
10.04.2025	16:05:48,108	23		14,355
			23	14,355
			23	14,355
10.04.2025	16:05:47,080	49		14,355
			49	14,355
			49	14,355
10.04.2025	16:05:25,850	5		14,355
			5	14,355
			5	14,355
10.04.2025	16:05:14,463	23		14,36
			23	14,36
			23	14,36
10.04.2025	16:04:52,905	30		14,35
			30	14,35
			30	14,35
10.04.2025	16:04:46,067	55		14,35
			55	14,35
			55	14,35
10.04.2025	16:04:39,731	40		14,355
			40	14,355
			40	14,355
10.04.2025	16:04:28,551	21		14,36
			21	14,36
			21	14,36
10.04.2025	16:02:55,171	24		14,36
			24	14,36
			24	14,36
10.04.2025	16:02:35,967	11		14,355
			11	14,355
			11	14,355
10.04.2025	16:02:18,836	13		14,355
			13	14,355
			13	14,355
10.04.2025	16:02:03,012	25		14,355
			25	14,355
			25	14,355
10.04.2025	16:01:41,734	69		14,345
			69	14,345
			69	14,345
10.04.2025	16:01:39,452	39		14,35
			39	14,35
			39	14,35
10.04.2025	16:01:13,346	56		14,365
			56	14,365
			56	14,365
10.04.2025	16:01:01,241	42		14,365
			42	14,365
			42	14,365
10.04.2025	16:00:26,515	17		14,40
			17	14,40
			17	14,40
10.04.2025	16:00:04,844	1		14,405
			1	14,405
			1	14,405
10.04.2025	16:00:03,552	60		14,405
			60	14,405
			60	14,405
10.04.2025	15:59:47,526	50		14,40
			50	14,40
			50	14,40
10.04.2025	15:58:40,359	90		14,385
			90	14,385
			90	14,385
10.04.2025	15:58:31,522	50		14,395
			50	14,395
			50	14,395
10.04.2025	15:57:46,051	15		14,415
			15	14,415
			15	14,415
10.04.2025	15:57:44,182	200		14,41
			200	14,41
			200	14,41
10.04.2025	15:57:25,602	5		14,415
			5	14,415
			5	14,415
10.04.2025	15:57:07,474	29		14,41
			29	14,41
			29	14,41
10.04.2025	15:57:07,074	1 500		14,41
			1 500	14,41
			1 500	14,41
10.04.2025	15:57:01,646	1 400		14,40
			1 400	14,40
			1 400	14,40
10.04.2025	15:56:46,706	150		14,405
			150	14,405
			150	14,405
10.04.2025	15:56:43,957	695		14,405
			695	14,405
			695	14,405
10.04.2025	15:56:31,052	62		14,40
			62	14,40
			62	14,40
10.04.2025	15:56:29,028	200		14,40
			200	14,40
			200	14,40
10.04.2025	15:56:05,489	15		14,38
			15	14,38
			15	14,38
10.04.2025	15:55:26,066	200		14,385
			200	14,385
			200	14,385
10.04.2025	15:55:22,145	39		14,385
			39	14,385
			39	14,385
10.04.2025	15:54:52,517	20		14,37
			20	14,37
			20	14,37
10.04.2025	15:54:52,139	530		14,37
			530	14,37
			530	14,37
10.04.2025	15:54:48,533	1		14,375
			1	14,375
			1	14,375
10.04.2025	15:54:35,891	1		14,37
			1	14,37
			1	14,37
10.04.2025	15:54:26,495	15		14,37
			15	14,37
			15	14,37
10.04.2025	15:53:39,110	1		14,37
			1	14,37
			1	14,37
10.04.2025	15:53:30,659	16		14,375
			16	14,375
			16	14,375
10.04.2025	15:52:53,285	5		14,38
			5	14,38
			5	14,38
10.04.2025	15:52:37,701	8		14,375
			8	14,375
			8	14,375
10.04.2025	15:52:35,786	9		14,375
			9	14,375
			9	14,375
10.04.2025	15:52:09,176	15		14,37
			15	14,37
			15	14,37
10.04.2025	15:51:47,199	1 416		14,36
			1 416	14,36
			1 416	14,36
10.04.2025	15:51:42,220	2 500		14,36
			2 500	14,36
			2 500	14,36
10.04.2025	15:51:38,634	11		14,365
			11	14,365
			11	14,365
10.04.2025	15:51:22,436	1		14,375
			1	14,375
			1	14,375
10.04.2025	15:51:21,257	16		14,375
			16	14,375
			16	14,375
10.04.2025	15:51:04,377	700		14,38
			700	14,38
			700	14,38
10.04.2025	15:50:59,848	100		14,38
			100	14,38
			100	14,38
10.04.2025	15:49:57,368	14		14,355
			14	14,355
			14	14,355
10.04.2025	15:49:49,648	6		14,345
			6	14,345
			6	14,345
10.04.2025	15:49:39,288	182		14,345
			182	14,345
			182	14,345
10.04.2025	15:49:21,173	2		14,35
			2	14,35
			2	14,35
10.04.2025	15:49:16,251	15		14,35
			15	14,35
			15	14,35
10.04.2025	15:49:10,207	360		14,35
			360	14,35
			360	14,35
10.04.2025	15:48:59,706	15		14,365
			15	14,365
			15	14,365
10.04.2025	15:48:50,188	100		14,38
			100	14,38
			100	14,38
10.04.2025	15:48:16,071	28		14,385
			28	14,385
			28	14,385
10.04.2025	15:48:13,280	400		14,38
			400	14,38
			400	14,38
10.04.2025	15:48:06,724	15		14,38
			15	14,38
			15	14,38
10.04.2025	15:48:06,695	1 500		14,38
			1 500	14,38
			1 500	14,38
10.04.2025	15:47:55,384	1 300		14,38
			1 300	14,38
			1 300	14,38
10.04.2025	15:47:41,680	16		14,385
			16	14,385
			16	14,385
10.04.2025	15:46:58,052	115		14,38
			115	14,38
			115	14,38
10.04.2025	15:46:51,896	3		14,385
			3	14,385
			3	14,385
10.04.2025	15:46:51,486	6		14,385
			6	14,385
			6	14,385
10.04.2025	15:46:51,108	1 200		14,385
			1 200	14,385
			1 200	14,385
10.04.2025	15:46:39,323	1 240		14,375
			1 240	14,375
			1 240	14,375
10.04.2025	15:46:39,187	26		14,38
			26	14,38
			26	14,38
10.04.2025	15:46:21,906	33		14,385
			33	14,385
			33	14,385
10.04.2025	15:45:08,079	380		14,385
			380	14,385
			380	14,385
10.04.2025	15:44:52,453	100		14,37
			100	14,37
			100	14,37
10.04.2025	15:44:47,480	12		14,36
			12	14,36
			12	14,36
10.04.2025	15:44:41,188	34		14,365
			34	14,365
			34	14,365
10.04.2025	15:44:32,423	348		14,36
			348	14,36
			348	14,36
10.04.2025	15:44:12,799	38		14,355
			38	14,355
			38	14,355
10.04.2025	15:43:48,139	20		14,36
			20	14,36
			20	14,36
10.04.2025	15:43:47,792	20		14,365
			20	14,365
			20	14,365
10.04.2025	15:43:01,495	14		14,36
			14	14,36
			14	14,36
10.04.2025	15:42:29,369	4		14,365
			4	14,365
			4	14,365
10.04.2025	15:42:14,920	9		14,37
			9	14,37
			9	14,37
10.04.2025	15:41:53,434	24		14,37
			24	14,37
			24	14,37
10.04.2025	15:41:14,635	1 500		14,37
			1 500	14,37
			1 500	14,37
10.04.2025	15:41:06,420	150		14,37
			150	14,37
			150	14,37
10.04.2025	15:39:14,867	150		14,35
			150	14,35
			150	14,35
10.04.2025	15:38:50,033	700		14,36
			700	14,36
			700	14,36
10.04.2025	15:38:20,359	150		14,345
			150	14,345
			150	14,345
10.04.2025	15:36:45,822	35		14,36
			35	14,36
			35	14,36
10.04.2025	15:36:37,371	2		14,365
			2	14,365
			2	14,365
10.04.2025	15:35:25,237	50		14,35
			50	14,35
			50	14,35
10.04.2025	15:34:07,563	2 500		14,36
			2 500	14,36
			2 500	14,36
10.04.2025	15:33:48,116	1 500		14,345
			1 500	14,345
			1 500	14,345
10.04.2025	15:33:30,918	209		14,345
			209	14,345
			209	14,345
10.04.2025	15:32:55,983	150		14,355
			150	14,355
			150	14,355
10.04.2025	15:32:40,724	180		14,35
			180	14,35
			180	14,35
10.04.2025	15:31:32,131	671		14,375
			471	14,375
			671	14,375
			200	14,375
10.04.2025	15:31:15,244	1 500		14,375
			1 500	14,375
			1 500	14,375
10.04.2025	15:31:15,184	1 500		14,375
			1 500	14,375
			1 500	14,375
10.04.2025	15:29:08,121	100		14,375
			100	14,375
			100	14,375
10.04.2025	15:28:55,962	51		14,375
			51	14,375
			51	14,375
10.04.2025	15:28:55,835	500		14,38
			500	14,38
			500	14,38
10.04.2025	15:27:39,629	6 700		14,37
			6 700	14,37
			6 700	14,37
10.04.2025	15:27:22,887	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	15:26:24,933	444		14,38
			444	14,38
			444	14,38
10.04.2025	15:23:11,618	449		14,41
			449	14,41
			449	14,41
10.04.2025	15:21:56,423	500		14,43
			500	14,43
			500	14,43
10.04.2025	15:21:16,232	230		14,43
			230	14,43
			230	14,43
10.04.2025	15:19:20,475	2		14,455
			2	14,455
			2	14,455
10.04.2025	15:18:45,441	50		14,435
			50	14,435
			50	14,435
10.04.2025	15:17:45,884	800		14,42
			800	14,42
			800	14,42
10.04.2025	15:16:54,254	1		14,42
			1	14,42
			1	14,42
10.04.2025	15:15:51,315	4		14,40
			4	14,40
			4	14,40
10.04.2025	15:13:12,689	2 000		14,365
			2 000	14,365
			2 000	14,365
10.04.2025	15:13:06,835	1		14,365
			1	14,365
			1	14,365
10.04.2025	15:12:16,934	400		14,375
			400	14,375
			400	14,375
10.04.2025	15:11:46,987	95		14,37
			95	14,37
			95	14,37
10.04.2025	15:10:38,397	740		14,37
			740	14,37
			740	14,37
10.04.2025	15:10:30,989	35		14,375
			35	14,375
			35	14,375
10.04.2025	15:10:16,288	200		14,37
			200	14,37
			200	14,37
10.04.2025	15:09:54,213	350		14,37
			350	14,37
			350	14,37
10.04.2025	15:09:48,689	14		14,37
			14	14,37
			14	14,37
10.04.2025	15:08:53,737	2		14,385
			2	14,385
			2	14,385
10.04.2025	15:08:37,950	16		14,38
			16	14,38
			16	14,38
10.04.2025	15:08:27,107	9		14,385
			9	14,385
			9	14,385
10.04.2025	15:08:15,322	70		14,39
			70	14,39
			70	14,39
10.04.2025	15:07:59,226	31		14,38
			31	14,38
			31	14,38
10.04.2025	15:07:10,879	4		14,36
			4	14,36
			4	14,36
10.04.2025	15:07:06,986	50		14,355
			50	14,355
			50	14,355
10.04.2025	15:07:04,874	300		14,355
			300	14,355
			300	14,355
10.04.2025	15:06:35,595	1 500		14,35
			1 500	14,35
			1 500	14,35
10.04.2025	15:06:00,098	100		14,345
			100	14,345
			100	14,345
10.04.2025	15:04:37,315	1 500		14,345
			1 500	14,345
			1 500	14,345
10.04.2025	15:04:33,861	2 500		14,345
			2 500	14,345
			2 500	14,345
10.04.2025	15:03:19,180	7 500		14,35
			7 500	14,35
			7 500	14,35
10.04.2025	15:02:23,423	2 500		14,365
			2 500	14,365
			2 500	14,365
10.04.2025	15:02:05,791	500		14,375
			500	14,375
			500	14,375
10.04.2025	15:00:10,472	585		14,345
			585	14,345
			585	14,345
10.04.2025	14:59:35,421	69		14,355
			69	14,355
			69	14,355
10.04.2025	14:58:42,335	150		14,35
			150	14,35
			150	14,35
10.04.2025	14:57:38,134	1 500		14,33
			1 500	14,33
			1 500	14,33
10.04.2025	14:57:34,570	440		14,325
			440	14,325
			440	14,325
10.04.2025	14:57:10,182	500		14,325
			500	14,325
			500	14,325
10.04.2025	14:56:57,867	2 500		14,325
			2 500	14,325
			2 500	14,325
10.04.2025	14:56:41,316	70		14,33
			70	14,33
			70	14,33
10.04.2025	14:55:50,325	28		14,325
			28	14,325
			28	14,325
10.04.2025	14:55:37,352	1 462		14,32
			1 462	14,32
			1 462	14,32
10.04.2025	14:54:41,215	1 125		14,31
			1 125	14,31
			1 125	14,31
10.04.2025	14:54:14,016	60		14,295
			60	14,295
			60	14,295
10.04.2025	14:53:18,461	200		14,30
			200	14,30
			200	14,30
10.04.2025	14:52:53,197	1		14,31
			1	14,31
			1	14,31
10.04.2025	14:52:37,193	4		14,31
			4	14,31
			4	14,31
10.04.2025	14:52:11,937	20		14,315
			20	14,315
			20	14,315
10.04.2025	14:51:15,975	6		14,315
			6	14,315
			6	14,315
10.04.2025	14:51:15,893	300		14,315
			300	14,315
			300	14,315
10.04.2025	14:50:44,444	1		14,33
			1	14,33
			1	14,33
10.04.2025	14:50:21,273	2		14,335
			2	14,335
			2	14,335
10.04.2025	14:50:11,475	6		14,34
			6	14,34
			6	14,34
10.04.2025	14:49:25,916	2		14,35
			2	14,35
			2	14,35
10.04.2025	14:49:21,123	25		14,35
			25	14,35
			25	14,35
10.04.2025	14:49:14,450	33		14,345
			33	14,345
			33	14,345
10.04.2025	14:48:35,803	2		14,345
			2	14,345
			2	14,345
10.04.2025	14:48:35,414	3		14,345
			3	14,345
			3	14,345
10.04.2025	14:48:02,689	29		14,345
			29	14,345
			29	14,345
10.04.2025	14:48:01,578	11		14,345
			11	14,345
			11	14,345
10.04.2025	14:47:39,784	10		14,345
			10	14,345
			10	14,345
10.04.2025	14:47:07,908	1		14,345
			1	14,345
			1	14,345
10.04.2025	14:46:43,776	36		14,345
			36	14,345
			36	14,345
10.04.2025	14:46:16,565	16		14,345
			16	14,345
			16	14,345
10.04.2025	14:45:44,550	11		14,335
			11	14,335
			11	14,335
10.04.2025	14:45:20,095	27		14,35
			27	14,35
			27	14,35
10.04.2025	14:44:04,928	1		14,335
			1	14,335
			1	14,335
10.04.2025	14:43:46,606	2		14,34
			2	14,34
			2	14,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung