Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1351
1846
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 14:33:38,267 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 05.03.2025 | 14:32:25,977 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 05.03.2025 | 14:32:10,967 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 05.03.2025 | 14:32:03,726 | 330 | 342,60 | |
| 330 | 342,60 | |||
| 330 | 342,60 | |||
| 05.03.2025 | 14:31:21,419 | 300 | 342,50 | |
| 300 | 342,50 | |||
| 300 | 342,50 | |||
| 05.03.2025 | 14:30:34,060 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 05.03.2025 | 14:30:09,212 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 05.03.2025 | 14:30:02,049 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 05.03.2025 | 14:29:16,345 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 05.03.2025 | 14:28:55,636 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 05.03.2025 | 14:28:49,612 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 05.03.2025 | 14:27:22,140 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 05.03.2025 | 14:27:21,414 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 05.03.2025 | 14:25:39,030 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 05.03.2025 | 14:25:35,427 | 28 | 342,50 | |
| 28 | 342,50 | |||
| 28 | 342,50 | |||
| 05.03.2025 | 14:20:00,738 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 2 | 342,80 | |||
| 3 | 342,80 | |||
| 05.03.2025 | 14:18:45,093 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 05.03.2025 | 14:18:07,089 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 05.03.2025 | 14:17:35,334 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 05.03.2025 | 14:17:25,274 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 05.03.2025 | 14:16:23,679 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 05.03.2025 | 14:15:32,749 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 05.03.2025 | 14:15:14,942 | 110 | 342,90 | |
| 110 | 342,90 | |||
| 110 | 342,90 | |||
| 05.03.2025 | 14:15:06,779 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 05.03.2025 | 14:14:03,775 | 150 | 343,50 | |
| 150 | 343,50 | |||
| 150 | 343,50 | |||
| 05.03.2025 | 14:13:51,920 | 55 | 343,50 | |
| 55 | 343,50 | |||
| 55 | 343,50 | |||
| 05.03.2025 | 14:13:48,122 | 150 | 343,30 | |
| 150 | 343,30 | |||
| 150 | 343,30 | |||
| 05.03.2025 | 14:12:51,347 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 05.03.2025 | 14:12:25,476 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 05.03.2025 | 14:11:04,188 | 20 | 343,50 | |
| 10 | 343,50 | |||
| 20 | 343,50 | |||
| 10 | 343,50 | |||
| 05.03.2025 | 14:10:52,738 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 05.03.2025 | 14:10:46,218 | 34 | 343,40 | |
| 34 | 343,40 | |||
| 34 | 343,40 | |||
| 05.03.2025 | 14:10:12,645 | 7 | 343,30 | |
| 7 | 343,30 | |||
| 7 | 343,30 | |||
| 05.03.2025 | 14:10:10,697 | 140 | 343,20 | |
| 100 | 343,20 | |||
| 140 | 343,20 | |||
| 40 | 343,20 | |||
| 05.03.2025 | 14:10:10,605 | 736 | 343,00 | |
| 300 | 343,00 | |||
| 26 | 343,00 | |||
| 150 | 343,00 | |||
| 5 | 343,00 | |||
| 405 | 343,00 | |||
| 586 | 343,00 | |||
| 05.03.2025 | 14:10:06,660 | 600 | 343,00 | |
| 450 | 343,00 | |||
| 336 | 343,00 | |||
| 94 | 343,00 | |||
| 150 | 343,00 | |||
| 4 | 343,00 | |||
| 10 | 343,00 | |||
| 156 | 343,00 | |||
| 05.03.2025 | 14:09:41,718 | 450 | 343,00 | |
| 164 | 343,00 | |||
| 20 | 343,00 | |||
| 450 | 343,00 | |||
| 40 | 343,00 | |||
| 6 | 343,00 | |||
| 200 | 343,00 | |||
| 20 | 343,00 | |||
| 05.03.2025 | 14:08:45,897 | 250 | 342,70 | |
| 230 | 342,70 | |||
| 250 | 342,70 | |||
| 20 | 342,70 | |||
| 05.03.2025 | 14:08:41,462 | 450 | 342,70 | |
| 450 | 342,70 | |||
| 450 | 342,70 | |||
| 05.03.2025 | 14:08:15,713 | 125 | 342,80 | |
| 125 | 342,80 | |||
| 125 | 342,80 | |||
| 05.03.2025 | 14:07:43,349 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 05.03.2025 | 14:07:34,504 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 05.03.2025 | 14:06:51,100 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 05.03.2025 | 14:05:31,102 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 05.03.2025 | 14:05:04,726 | 45 | 342,80 | |
| 45 | 342,80 | |||
| 45 | 342,80 | |||
| 05.03.2025 | 14:04:31,510 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 05.03.2025 | 14:04:21,947 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 05.03.2025 | 14:04:07,053 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 05.03.2025 | 14:03:51,142 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 05.03.2025 | 14:03:31,831 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 05.03.2025 | 14:03:24,020 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 05.03.2025 | 14:03:06,713 | 41 | 342,50 | |
| 35 | 342,50 | |||
| 6 | 342,50 | |||
| 41 | 342,50 | |||
| 05.03.2025 | 14:02:34,522 | 34 | 342,10 | |
| 34 | 342,10 | |||
| 34 | 342,10 | |||
| 05.03.2025 | 14:02:34,360 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 05.03.2025 | 14:02:34,161 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 05.03.2025 | 14:02:17,118 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 05.03.2025 | 14:01:09,313 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 05.03.2025 | 14:01:04,208 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 05.03.2025 | 14:00:00,439 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 05.03.2025 | 13:59:51,381 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 05.03.2025 | 13:59:51,228 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 05.03.2025 | 13:59:23,207 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 05.03.2025 | 13:59:22,712 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 05.03.2025 | 13:59:19,813 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 05.03.2025 | 13:59:03,638 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 05.03.2025 | 13:58:38,179 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 05.03.2025 | 13:58:30,476 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 05.03.2025 | 13:57:34,666 | 16 | 341,90 | |
| 16 | 341,90 | |||
| 16 | 341,90 | |||
| 05.03.2025 | 13:57:17,380 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 05.03.2025 | 13:57:11,435 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 05.03.2025 | 13:56:49,910 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 05.03.2025 | 13:54:25,095 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 05.03.2025 | 13:54:09,341 | 28 | 342,30 | |
| 28 | 342,30 | |||
| 28 | 342,30 | |||
| 05.03.2025 | 13:53:53,862 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 05.03.2025 | 13:53:37,759 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 05.03.2025 | 13:53:24,577 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 05.03.2025 | 13:52:24,243 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 05.03.2025 | 13:52:20,240 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 05.03.2025 | 13:52:09,630 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 05.03.2025 | 13:52:05,764 | 90 | 342,00 | |
| 90 | 342,00 | |||
| 90 | 342,00 | |||
| 05.03.2025 | 13:51:37,475 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 05.03.2025 | 13:51:31,429 | 70 | 342,10 | |
| 70 | 342,10 | |||
| 70 | 342,10 | |||
| 05.03.2025 | 13:51:14,961 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 05.03.2025 | 13:50:53,997 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 05.03.2025 | 13:50:32,141 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 05.03.2025 | 13:50:24,018 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 05.03.2025 | 13:50:17,625 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 05.03.2025 | 13:49:14,323 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 05.03.2025 | 13:49:11,397 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 05.03.2025 | 13:48:20,409 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 05.03.2025 | 13:48:17,738 | 21 | 342,00 | |
| 21 | 342,00 | |||
| 21 | 342,00 | |||
| 05.03.2025 | 13:48:16,224 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 05.03.2025 | 13:47:43,772 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 05.03.2025 | 13:47:31,929 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 05.03.2025 | 13:47:16,178 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 05.03.2025 | 13:47:05,618 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 05.03.2025 | 13:46:10,003 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 05.03.2025 | 13:46:00,196 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 05.03.2025 | 13:45:57,135 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 05.03.2025 | 13:43:52,099 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 05.03.2025 | 13:42:09,115 | 50 | 342,20 | |
| 20 | 342,20 | |||
| 50 | 342,20 | |||
| 30 | 342,20 | |||
| 05.03.2025 | 13:41:04,711 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 05.03.2025 | 13:40:59,228 | 60 | 342,00 | |
| 60 | 342,00 | |||
| 60 | 342,00 | |||
| 05.03.2025 | 13:40:59,131 | 423 | 342,00 | |
| 423 | 342,00 | |||
| 423 | 342,00 | |||
| 05.03.2025 | 13:39:33,139 | 453 | 342,00 | |
| 450 | 342,00 | |||
| 3 | 342,00 | |||
| 453 | 342,00 | |||
| 05.03.2025 | 13:38:06,010 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 05.03.2025 | 13:38:01,646 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 05.03.2025 | 13:37:57,097 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 05.03.2025 | 13:37:37,254 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 05.03.2025 | 13:37:10,553 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 05.03.2025 | 13:36:29,411 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 05.03.2025 | 13:35:20,453 | 40 | 341,90 | |
| 40 | 341,90 | |||
| 40 | 341,90 | |||
| 05.03.2025 | 13:34:31,188 | 45 | 342,00 | |
| 45 | 342,00 | |||
| 45 | 342,00 | |||
| 05.03.2025 | 13:31:51,266 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 05.03.2025 | 13:31:49,975 | 12 | 342,10 | |
| 12 | 342,10 | |||
| 12 | 342,10 | |||
| 05.03.2025 | 13:31:49,214 | 40 | 342,10 | |
| 40 | 342,10 | |||
| 40 | 342,10 | |||
| 05.03.2025 | 13:30:51,757 | 60 | 342,20 | |
| 50 | 342,20 | |||
| 10 | 342,20 | |||
| 60 | 342,20 | |||
| 05.03.2025 | 13:30:43,240 | 58 | 342,00 | |
| 6 | 342,00 | |||
| 10 | 342,00 | |||
| 42 | 342,00 | |||
| 58 | 342,00 | |||
| 05.03.2025 | 13:30:40,469 | 124 | 342,00 | |
| 100 | 342,00 | |||
| 9 | 342,00 | |||
| 15 | 342,00 | |||
| 124 | 342,00 | |||
| 05.03.2025 | 13:30:24,208 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 05.03.2025 | 13:29:43,181 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 05.03.2025 | 13:29:23,078 | 100 | 341,70 | |
| 100 | 341,70 | |||
| 100 | 341,70 | |||
| 05.03.2025 | 13:29:16,991 | 450 | 341,70 | |
| 450 | 341,70 | |||
| 450 | 341,70 | |||
| 05.03.2025 | 13:29:14,927 | 450 | 341,70 | |
| 450 | 341,70 | |||
| 450 | 341,70 | |||
| 05.03.2025 | 13:29:10,508 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 05.03.2025 | 13:27:58,839 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 05.03.2025 | 13:27:01,316 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 05.03.2025 | 13:26:07,258 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 05.03.2025 | 13:25:34,333 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 05.03.2025 | 13:25:25,751 | 12 | 341,70 | |
| 12 | 341,70 | |||
| 12 | 341,70 | |||
| 05.03.2025 | 13:25:24,823 | 374 | 341,60 | |
| 374 | 341,60 | |||
| 374 | 341,60 | |||
| 05.03.2025 | 13:25:24,656 | 450 | 341,60 | |
| 105 | 341,60 | |||
| 345 | 341,60 | |||
| 450 | 341,60 | |||
| 05.03.2025 | 13:25:20,362 | 450 | 341,60 | |
| 450 | 341,60 | |||
| 450 | 341,60 | |||
| 05.03.2025 | 13:25:17,377 | 450 | 341,60 | |
| 450 | 341,60 | |||
| 450 | 341,60 | |||
| 05.03.2025 | 13:25:01,718 | 125 | 341,60 | |
| 125 | 341,60 | |||
| 125 | 341,60 | |||
| 05.03.2025 | 13:24:42,751 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 05.03.2025 | 13:24:36,991 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 05.03.2025 | 13:24:21,246 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 05.03.2025 | 13:23:32,870 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 05.03.2025 | 13:23:12,618 | 59 | 341,30 | |
| 59 | 341,30 | |||
| 59 | 341,30 | |||
| 05.03.2025 | 13:23:12,445 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 05.03.2025 | 13:22:55,506 | 25 | 341,30 | |
| 25 | 341,30 | |||
| 25 | 341,30 | |||
| 05.03.2025 | 13:22:32,509 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 05.03.2025 | 13:22:22,552 | 40 | 341,30 | |
| 40 | 341,30 | |||
| 40 | 341,30 | |||
| 05.03.2025 | 13:22:04,019 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 05.03.2025 | 13:21:42,753 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 05.03.2025 | 13:21:30,652 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 05.03.2025 | 13:20:57,390 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 05.03.2025 | 13:19:07,643 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 05.03.2025 | 13:19:02,288 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 05.03.2025 | 13:19:01,379 | 35 | 341,00 | |
| 35 | 341,00 | |||
| 35 | 341,00 | |||
| 05.03.2025 | 13:18:32,065 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 05.03.2025 | 13:15:40,747 | 36 | 341,60 | |
| 36 | 341,60 | |||
| 36 | 341,60 | |||
| 05.03.2025 | 13:15:34,903 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 05.03.2025 | 13:15:32,047 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 05.03.2025 | 13:15:21,005 | 80 | 341,60 | |
| 80 | 341,60 | |||
| 80 | 341,60 | |||
| 05.03.2025 | 13:14:34,684 | 125 | 341,60 | |
| 125 | 341,60 | |||
| 125 | 341,60 | |||
| 05.03.2025 | 13:13:24,705 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 05.03.2025 | 13:13:24,587 | 85 | 341,60 | |
| 85 | 341,60 | |||
| 85 | 341,60 | |||
| 05.03.2025 | 13:11:51,448 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 05.03.2025 | 13:11:50,111 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 05.03.2025 | 13:11:21,340 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 05.03.2025 | 13:11:02,991 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 05.03.2025 | 13:10:18,780 | 40 | 341,50 | |
| 40 | 341,50 | |||
| 40 | 341,50 | |||
| 05.03.2025 | 13:09:40,700 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 05.03.2025 | 13:07:57,098 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 05.03.2025 | 13:07:53,404 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 05.03.2025 | 13:07:19,481 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 05.03.2025 | 13:05:57,553 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 05.03.2025 | 13:05:45,304 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 05.03.2025 | 13:05:44,832 | 352 | 341,10 | |
| 352 | 341,10 | |||
| 352 | 341,10 | |||
| 05.03.2025 | 13:05:27,861 | 131 | 341,10 | |
| 131 | 341,10 | |||
| 125 | 341,10 | |||
| 6 | 341,10 | |||
| 05.03.2025 | 13:04:48,531 | 450 | 341,10 | |
| 450 | 341,10 | |||
| 450 | 341,10 | |||
| 05.03.2025 | 13:04:27,387 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 05.03.2025 | 13:04:27,040 | 17 | 341,10 | |
| 17 | 341,10 | |||
| 17 | 341,10 | |||
| 05.03.2025 | 13:04:13,070 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 05.03.2025 | 13:04:06,147 | 240 | 341,20 | |
| 240 | 341,20 | |||
| 240 | 341,20 | |||
| 05.03.2025 | 13:03:19,141 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 05.03.2025 | 13:03:09,166 | 100 | 341,30 | |
| 100 | 341,30 | |||
| 100 | 341,30 | |||
| 05.03.2025 | 13:02:58,210 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 05.03.2025 | 12:59:53,317 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 05.03.2025 | 12:58:54,183 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 05.03.2025 | 12:58:18,605 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 05.03.2025 | 12:56:49,305 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 05.03.2025 | 12:56:20,889 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 05.03.2025 | 12:54:47,096 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 05.03.2025 | 12:53:52,157 | 450 | 341,20 | |
| 450 | 341,20 | |||
| 450 | 341,20 | |||
| 05.03.2025 | 12:53:16,264 | 43 | 341,10 | |
| 43 | 341,10 | |||
| 43 | 341,10 | |||
| 05.03.2025 | 12:52:34,444 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 05.03.2025 | 12:52:28,069 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 05.03.2025 | 12:52:26,782 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 05.03.2025 | 12:50:53,806 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 05.03.2025 | 12:49:38,551 | 440 | 341,50 | |
| 440 | 341,50 | |||
| 440 | 341,50 | |||
| 05.03.2025 | 12:49:34,736 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 05.03.2025 | 12:49:30,113 | 29 | 341,40 | |
| 29 | 341,40 | |||
| 29 | 341,40 | |||
| 05.03.2025 | 12:49:22,602 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 05.03.2025 | 12:49:17,055 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 05.03.2025 | 12:48:54,116 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 05.03.2025 | 12:48:39,430 | 450 | 341,20 | |
| 450 | 341,20 | |||
| 450 | 341,20 | |||
| 05.03.2025 | 12:48:28,813 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 05.03.2025 | 12:48:28,318 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 05.03.2025 | 12:46:32,966 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 05.03.2025 | 12:45:16,873 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 05.03.2025 | 12:43:51,317 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 05.03.2025 | 12:43:37,675 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 05.03.2025 | 12:43:19,205 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 05.03.2025 | 12:42:55,839 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 05.03.2025 | 12:41:33,659 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 05.03.2025 | 12:40:35,622 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 05.03.2025 | 12:39:52,049 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 05.03.2025 | 12:39:50,056 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 05.03.2025 | 12:38:57,680 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 05.03.2025 | 12:38:07,674 | 350 | 340,30 | |
| 350 | 340,30 | |||
| 350 | 340,30 | |||
| 05.03.2025 | 12:37:53,946 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 05.03.2025 | 12:37:42,273 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 05.03.2025 | 12:37:20,481 | 272 | 340,20 | |
| 272 | 340,20 | |||
| 272 | 340,20 | |||
| 05.03.2025 | 12:36:56,609 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 05.03.2025 | 12:36:37,520 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 05.03.2025 | 12:33:21,988 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 05.03.2025 | 12:33:16,534 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 05.03.2025 | 12:33:01,591 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 05.03.2025 | 12:32:33,806 | 7 | 340,80 | |
| 7 | 340,80 | |||
| 7 | 340,80 | |||
| 05.03.2025 | 12:30:57,726 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 05.03.2025 | 12:30:49,312 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 05.03.2025 | 12:30:34,719 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 05.03.2025 | 12:29:22,423 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 05.03.2025 | 12:29:13,522 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 05.03.2025 | 12:28:41,494 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 05.03.2025 | 12:26:31,299 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 05.03.2025 | 12:25:59,759 | 14 | 340,90 | |
| 14 | 340,90 | |||
| 14 | 340,90 | |||
| 05.03.2025 | 12:25:04,168 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 05.03.2025 | 12:24:12,939 | 58 | 341,10 | |
| 58 | 341,10 | |||
| 58 | 341,10 | |||
| 05.03.2025 | 12:23:50,481 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 05.03.2025 | 12:23:33,318 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 05.03.2025 | 12:23:11,847 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 05.03.2025 | 12:23:02,945 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 05.03.2025 | 12:22:43,952 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 05.03.2025 | 12:21:16,346 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 05.03.2025 | 12:20:51,914 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 05.03.2025 | 12:20:07,992 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 05.03.2025 | 12:20:01,088 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 05.03.2025 | 12:19:54,599 | 370 | 340,90 | |
| 370 | 340,90 | |||
| 370 | 340,90 | |||
| 05.03.2025 | 12:19:42,559 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 05.03.2025 | 12:17:43,663 | 8 | 340,80 | |
| 8 | 340,80 | |||
| 8 | 340,80 | |||
| 05.03.2025 | 12:17:13,322 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 05.03.2025 | 12:17:12,291 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 05.03.2025 | 12:16:56,159 | 25 | 340,80 | |
| 25 | 340,80 | |||
| 25 | 340,80 | |||
| 05.03.2025 | 12:16:32,180 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 05.03.2025 | 12:16:14,166 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 05.03.2025 | 12:16:04,954 | 17 | 340,70 | |
| 17 | 340,70 | |||
| 17 | 340,70 | |||
| 05.03.2025 | 12:15:33,760 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 05.03.2025 | 12:15:05,565 | 9 | 340,70 | |
| 9 | 340,70 | |||
| 9 | 340,70 | |||
| 05.03.2025 | 12:13:55,999 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 05.03.2025 | 12:13:13,697 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 05.03.2025 | 12:13:08,263 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 05.03.2025 | 12:12:37,603 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 05.03.2025 | 12:12:32,098 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 05.03.2025 | 12:11:45,810 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 05.03.2025 | 12:11:06,266 | 80 | 340,50 | |
| 80 | 340,50 | |||
| 80 | 340,50 | |||
| 05.03.2025 | 12:10:41,625 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 05.03.2025 | 12:10:26,400 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 05.03.2025 | 12:10:18,301 | 125 | 340,50 | |
| 125 | 340,50 | |||
| 125 | 340,50 | |||
| 05.03.2025 | 12:09:56,250 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 05.03.2025 | 12:09:49,244 | 175 | 340,50 | |
| 175 | 340,50 | |||
| 175 | 340,50 | |||
| 05.03.2025 | 12:09:40,945 | 40 | 340,40 | |
| 40 | 340,40 | |||
| 40 | 340,40 | |||
| 05.03.2025 | 12:09:13,844 | 39 | 340,30 | |
| 39 | 340,30 | |||
| 39 | 340,30 | |||
| 05.03.2025 | 12:09:09,404 | 125 | 340,30 | |
| 125 | 340,30 | |||
| 125 | 340,30 | |||
| 05.03.2025 | 12:08:58,540 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 05.03.2025 | 12:08:29,622 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 05.03.2025 | 12:08:07,476 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 05.03.2025 | 12:08:00,625 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 05.03.2025 | 12:07:54,283 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 05.03.2025 | 12:07:40,615 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 05.03.2025 | 12:07:30,504 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 05.03.2025 | 12:07:20,738 | 1 550 | 340,30 | |
| 1 550 | 340,30 | |||
| 1 550 | 340,30 | |||
| 05.03.2025 | 12:07:08,550 | 450 | 340,30 | |
| 450 | 340,30 | |||
| 450 | 340,30 | |||
| 05.03.2025 | 12:05:19,401 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 05.03.2025 | 12:03:43,473 | 130 | 340,50 | |
| 130 | 340,50 | |||
| 130 | 340,50 | |||
| 05.03.2025 | 12:03:38,891 | 29 | 340,60 | |
| 29 | 340,60 | |||
| 29 | 340,60 | |||
| 05.03.2025 | 12:03:26,116 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 05.03.2025 | 12:03:11,295 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 05.03.2025 | 12:03:05,046 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 05.03.2025 | 12:02:55,946 | 70 | 340,70 | |
| 70 | 340,70 | |||
| 70 | 340,70 | |||
| 05.03.2025 | 12:02:31,248 | 45 | 340,70 | |
| 45 | 340,70 | |||
| 45 | 340,70 | |||
| 05.03.2025 | 12:01:31,418 | 140 | 340,50 | |
| 140 | 340,50 | |||
| 140 | 340,50 | |||
| 05.03.2025 | 12:01:29,475 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 05.03.2025 | 12:00:59,133 | 8 | 340,50 | |
| 8 | 340,50 | |||
| 8 | 340,50 | |||
| 05.03.2025 | 12:00:47,282 | 17 | 340,50 | |
| 17 | 340,50 | |||
| 17 | 340,50 | |||
| 05.03.2025 | 12:00:23,129 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 05.03.2025 | 12:00:21,067 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 05.03.2025 | 12:00:04,326 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 05.03.2025 | 11:59:22,792 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 05.03.2025 | 11:58:26,206 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 05.03.2025 | 11:58:01,775 | 183 | 340,80 | |
| 183 | 340,80 | |||
| 183 | 340,80 | |||
| 05.03.2025 | 11:57:40,969 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 05.03.2025 | 11:57:22,894 | 19 | 340,60 | |
| 19 | 340,60 | |||
| 19 | 340,60 | |||
| 05.03.2025 | 11:57:05,186 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 05.03.2025 | 11:56:32,854 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 05.03.2025 | 11:56:18,553 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 05.03.2025 | 11:56:08,296 | 168 | 340,50 | |
| 168 | 340,50 | |||
| 168 | 340,50 | |||
| 05.03.2025 | 11:56:07,082 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 05.03.2025 | 11:56:05,493 | 11 | 340,50 | |
| 11 | 340,50 | |||
| 11 | 340,50 | |||
| 05.03.2025 | 11:56:01,740 | 8 | 340,50 | |
| 8 | 340,50 | |||
| 8 | 340,50 | |||
| 05.03.2025 | 11:55:40,396 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 05.03.2025 | 11:55:25,275 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 05.03.2025 | 11:55:20,660 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 05.03.2025 | 11:55:20,601 | 8 | 340,70 | |
| 8 | 340,70 | |||
| 8 | 340,70 | |||
| 05.03.2025 | 11:54:55,084 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 05.03.2025 | 11:54:26,022 | 310 | 340,80 | |
| 300 | 340,80 | |||
| 310 | 340,80 | |||
| 10 | 340,80 | |||
| 05.03.2025 | 11:54:20,339 | 13 | 340,90 | |
| 13 | 340,90 | |||
| 13 | 340,90 | |||
| 05.03.2025 | 11:54:09,824 | 7 | 340,90 | |
| 7 | 340,90 | |||
| 7 | 340,90 | |||
| 05.03.2025 | 11:53:35,951 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 05.03.2025 | 11:53:25,450 | 192 | 341,00 | |
| 192 | 341,00 | |||
| 192 | 341,00 | |||
| 05.03.2025 | 11:53:16,764 | 43 | 341,10 | |
| 43 | 341,10 | |||
| 43 | 341,10 | |||
| 05.03.2025 | 11:52:57,976 | 400 | 341,00 | |
| 400 | 341,00 | |||
| 400 | 341,00 | |||
| 05.03.2025 | 11:52:57,906 | 400 | 341,00 | |
| 400 | 341,00 | |||
| 400 | 341,00 | |||
| 05.03.2025 | 11:52:47,670 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 05.03.2025 | 11:52:40,511 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 05.03.2025 | 11:51:26,434 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 05.03.2025 | 11:50:21,742 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 05.03.2025 | 11:49:13,041 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 05.03.2025 | 11:47:42,592 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 05.03.2025 | 11:47:24,668 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 05.03.2025 | 11:45:38,757 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 22:00:00
Letzte Aktualisierung:
05.03.2025 @ 22:00:00