Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9916
6738
710,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 19:01:58,707 | 50 | 684,80 | |
| 50 | 684,80 | |||
| 50 | 684,80 | |||
| 06.02.2025 | 19:01:57,918 | 203 | 684,80 | |
| 8 | 684,80 | |||
| 5 | 684,80 | |||
| 100 | 684,80 | |||
| 50 | 684,80 | |||
| 8 | 684,80 | |||
| 6 | 684,80 | |||
| 2 | 684,80 | |||
| 20 | 684,80 | |||
| 25 | 684,80 | |||
| 32 | 684,80 | |||
| 150 | 684,80 | |||
| 06.02.2025 | 19:01:24,625 | 20 | 685,40 | |
| 20 | 685,40 | |||
| 20 | 685,40 | |||
| 06.02.2025 | 19:01:22,540 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:01:22,158 | 21 | 685,40 | |
| 11 | 685,40 | |||
| 21 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:01:19,140 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:01:13,947 | 11 | 685,40 | |
| 11 | 685,40 | |||
| 11 | 685,40 | |||
| 06.02.2025 | 19:01:11,702 | 10 | 685,40 | |
| 10 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:01:09,119 | 561 | 685,00 | |
| 545 | 685,00 | |||
| 11 | 685,00 | |||
| 5 | 685,00 | |||
| 4 | 685,00 | |||
| 557 | 685,00 | |||
| 06.02.2025 | 19:01:04,584 | 17 | 685,20 | |
| 17 | 685,20 | |||
| 17 | 685,20 | |||
| 06.02.2025 | 19:01:02,538 | 25 | 685,20 | |
| 25 | 685,20 | |||
| 25 | 685,20 | |||
| 06.02.2025 | 19:01:00,600 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 06.02.2025 | 19:01:00,238 | 15 | 685,20 | |
| 4 | 685,20 | |||
| 11 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 19:00:57,968 | 50 | 685,60 | |
| 50 | 685,60 | |||
| 50 | 685,60 | |||
| 06.02.2025 | 19:00:57,816 | 4 | 685,60 | |
| 4 | 685,60 | |||
| 4 | 685,60 | |||
| 06.02.2025 | 19:00:53,141 | 15 | 685,20 | |
| 15 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 19:00:53,114 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 06.02.2025 | 19:00:52,950 | 50 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 50 | 685,20 | |||
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 06.02.2025 | 19:00:52,842 | 50 | 684,40 | |
| 50 | 684,40 | |||
| 50 | 684,40 | |||
| 06.02.2025 | 19:00:52,642 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 06.02.2025 | 19:00:47,883 | 40 | 684,40 | |
| 15 | 684,40 | |||
| 10 | 684,40 | |||
| 15 | 684,40 | |||
| 40 | 684,40 | |||
| 06.02.2025 | 19:00:40,838 | 61 | 684,00 | |
| 26 | 684,00 | |||
| 11 | 684,00 | |||
| 50 | 684,00 | |||
| 5 | 684,00 | |||
| 15 | 684,00 | |||
| 10 | 684,00 | |||
| 5 | 684,00 | |||
| 06.02.2025 | 19:00:35,325 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 06.02.2025 | 19:00:27,717 | 7 | 683,20 | |
| 7 | 683,20 | |||
| 7 | 683,20 | |||
| 06.02.2025 | 19:00:26,433 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 06.02.2025 | 19:00:25,091 | 10 | 683,20 | |
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:00:23,607 | 44 | 683,20 | |
| 29 | 683,20 | |||
| 15 | 683,20 | |||
| 44 | 683,20 | |||
| 06.02.2025 | 19:00:18,977 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 06.02.2025 | 19:00:14,607 | 15 | 684,40 | |
| 15 | 684,40 | |||
| 15 | 684,40 | |||
| 06.02.2025 | 19:00:14,010 | 18 | 683,00 | |
| 13 | 683,00 | |||
| 8 | 683,00 | |||
| 5 | 683,00 | |||
| 10 | 683,00 | |||
| 06.02.2025 | 19:00:09,288 | 14 | 682,80 | |
| 14 | 682,80 | |||
| 14 | 682,80 | |||
| 06.02.2025 | 19:00:06,354 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:00:05,396 | 46 | 682,80 | |
| 13 | 682,80 | |||
| 7 | 682,80 | |||
| 10 | 682,80 | |||
| 20 | 682,80 | |||
| 6 | 682,80 | |||
| 36 | 682,80 | |||
| 06.02.2025 | 19:00:05,361 | 20 | 683,00 | |
| 20 | 683,00 | |||
| 20 | 683,00 | |||
| 06.02.2025 | 19:00:05,335 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 06.02.2025 | 19:00:04,419 | 6 | 683,60 | |
| 6 | 683,60 | |||
| 6 | 683,60 | |||
| 06.02.2025 | 19:00:02,922 | 50 | 684,80 | |
| 50 | 684,80 | |||
| 10 | 684,80 | |||
| 40 | 684,80 | |||
| 06.02.2025 | 19:00:02,587 | 25 | 683,60 | |
| 25 | 683,60 | |||
| 15 | 683,60 | |||
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 06.02.2025 | 19:00:02,462 | 15 | 683,60 | |
| 8 | 683,60 | |||
| 7 | 683,60 | |||
| 15 | 683,60 | |||
| 06.02.2025 | 19:00:00,223 | 96 | 684,00 | |
| 1 | 684,00 | |||
| 20 | 684,00 | |||
| 15 | 684,00 | |||
| 45 | 684,00 | |||
| 42 | 684,00 | |||
| 9 | 684,00 | |||
| 1 | 684,00 | |||
| 59 | 684,00 | |||
| 06.02.2025 | 18:59:56,120 | 61 | 684,20 | |
| 61 | 684,20 | |||
| 50 | 684,20 | |||
| 5 | 684,20 | |||
| 1 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:59:48,075 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:59:45,325 | 20 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 20 | 684,20 | |||
| 06.02.2025 | 18:59:43,651 | 17 | 684,20 | |
| 17 | 684,20 | |||
| 17 | 684,20 | |||
| 06.02.2025 | 18:59:40,145 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 18:59:37,525 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:59:36,218 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 18:59:33,577 | 20 | 684,20 | |
| 20 | 684,20 | |||
| 5 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:59:33,204 | 40 | 684,20 | |
| 10 | 684,20 | |||
| 40 | 684,20 | |||
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:59:28,818 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 18:59:25,129 | 10 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 06.02.2025 | 18:59:23,203 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 18:59:21,623 | 10 | 685,40 | |
| 5 | 685,40 | |||
| 10 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 18:59:21,530 | 3 | 685,40 | |
| 3 | 685,40 | |||
| 3 | 685,40 | |||
| 06.02.2025 | 18:59:17,778 | 3 | 684,20 | |
| 3 | 684,20 | |||
| 3 | 684,20 | |||
| 06.02.2025 | 18:59:17,307 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 06.02.2025 | 18:59:15,887 | 460 | 685,00 | |
| 29 | 685,00 | |||
| 70 | 685,00 | |||
| 1 | 685,00 | |||
| 459 | 685,00 | |||
| 226 | 685,00 | |||
| 135 | 685,00 | |||
| 06.02.2025 | 18:59:08,147 | 50 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 50 | 685,20 | |||
| 30 | 685,20 | |||
| 06.02.2025 | 18:59:08,091 | 50 | 685,20 | |
| 50 | 685,20 | |||
| 50 | 685,20 | |||
| 06.02.2025 | 18:59:07,985 | 50 | 684,80 | |
| 50 | 684,80 | |||
| 50 | 684,80 | |||
| 06.02.2025 | 18:59:07,943 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 06.02.2025 | 18:59:03,153 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:59,904 | 15 | 685,40 | |
| 15 | 685,40 | |||
| 5 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 18:58:58,659 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:58,421 | 20 | 685,20 | |
| 5 | 685,20 | |||
| 20 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 18:58:58,281 | 50 | 684,20 | |
| 15 | 684,20 | |||
| 50 | 684,20 | |||
| 10 | 684,20 | |||
| 25 | 684,20 | |||
| 06.02.2025 | 18:58:56,044 | 6 | 684,20 | |
| 6 | 684,20 | |||
| 6 | 684,20 | |||
| 06.02.2025 | 18:58:54,105 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 18:58:49,291 | 60 | 685,40 | |
| 60 | 685,40 | |||
| 45 | 685,40 | |||
| 15 | 685,40 | |||
| 06.02.2025 | 18:58:49,155 | 20 | 684,20 | |
| 15 | 684,20 | |||
| 20 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:47,315 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 18:58:45,823 | 28 | 684,20 | |
| 10 | 684,20 | |||
| 28 | 684,20 | |||
| 15 | 684,20 | |||
| 3 | 684,20 | |||
| 06.02.2025 | 18:58:45,347 | 15 | 685,40 | |
| 15 | 685,40 | |||
| 15 | 685,40 | |||
| 06.02.2025 | 18:58:44,603 | 10 | 685,40 | |
| 10 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 18:58:43,433 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 18:58:42,586 | 8 | 684,20 | |
| 8 | 684,20 | |||
| 8 | 684,20 | |||
| 06.02.2025 | 18:58:42,504 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 50 | 684,60 | |||
| 50 | 684,60 | |||
| 06.02.2025 | 18:58:42,327 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 18:58:36,950 | 15 | 686,80 | |
| 15 | 686,80 | |||
| 15 | 686,80 | |||
| 06.02.2025 | 18:58:34,635 | 42 | 684,20 | |
| 3 | 684,20 | |||
| 42 | 684,20 | |||
| 29 | 684,20 | |||
| 10 | 684,20 | |||
| 06.02.2025 | 18:58:34,474 | 30 | 685,40 | |
| 10 | 685,40 | |||
| 5 | 685,40 | |||
| 10 | 685,40 | |||
| 30 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 18:58:22,792 | 50 | 685,60 | |
| 50 | 685,60 | |||
| 50 | 685,60 | |||
| 06.02.2025 | 18:58:21,723 | 2 | 686,80 | |
| 2 | 686,80 | |||
| 2 | 686,80 | |||
| 06.02.2025 | 18:58:21,179 | 20 | 685,60 | |
| 20 | 685,60 | |||
| 1 | 685,60 | |||
| 19 | 685,60 | |||
| 06.02.2025 | 18:58:20,048 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 06.02.2025 | 18:58:17,421 | 80 | 686,00 | |
| 79 | 686,00 | |||
| 1 | 686,00 | |||
| 80 | 686,00 | |||
| 06.02.2025 | 18:58:11,505 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 18:58:10,856 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 06.02.2025 | 18:58:06,671 | 101 | 686,00 | |
| 101 | 686,00 | |||
| 101 | 686,00 | |||
| 06.02.2025 | 18:58:06,379 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 18:58:06,120 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 18:58:02,914 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 18:58:02,864 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 06.02.2025 | 18:58:02,045 | 5 | 685,20 | |
| 5 | 685,20 | |||
| 5 | 685,20 | |||
| 06.02.2025 | 18:58:01,942 | 5 | 685,60 | |
| 5 | 685,60 | |||
| 5 | 685,60 | |||
| 06.02.2025 | 18:58:00,972 | 35 | 685,20 | |
| 35 | 685,20 | |||
| 35 | 685,20 | |||
| 06.02.2025 | 18:58:00,868 | 41 | 685,20 | |
| 41 | 685,20 | |||
| 41 | 685,20 | |||
| 06.02.2025 | 18:57:58,681 | 27 | 684,20 | |
| 6 | 684,20 | |||
| 27 | 684,20 | |||
| 1 | 684,20 | |||
| 5 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 18:57:58,562 | 32 | 684,20 | |
| 3 | 684,20 | |||
| 4 | 684,20 | |||
| 25 | 684,20 | |||
| 5 | 684,20 | |||
| 16 | 684,20 | |||
| 9 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 18:57:53,566 | 434 | 684,40 | |
| 5 | 684,40 | |||
| 100 | 684,40 | |||
| 185 | 684,40 | |||
| 1 | 684,40 | |||
| 300 | 684,40 | |||
| 83 | 684,40 | |||
| 1 | 684,40 | |||
| 2 | 684,40 | |||
| 10 | 684,40 | |||
| 4 | 684,40 | |||
| 50 | 684,40 | |||
| 28 | 684,40 | |||
| 75 | 684,40 | |||
| 5 | 684,40 | |||
| 10 | 684,40 | |||
| 5 | 684,40 | |||
| 4 | 684,40 | |||
| 06.02.2025 | 18:57:48,778 | 51 | 685,20 | |
| 1 | 685,20 | |||
| 3 | 685,20 | |||
| 3 | 685,20 | |||
| 14 | 685,20 | |||
| 7 | 685,20 | |||
| 50 | 685,20 | |||
| 9 | 685,20 | |||
| 15 | 685,20 | |||
| 06.02.2025 | 18:57:39,816 | 644 | 685,00 | |
| 300 | 685,00 | |||
| 300 | 685,00 | |||
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 117 | 685,00 | |||
| 50 | 685,00 | |||
| 22 | 685,00 | |||
| 2 | 685,00 | |||
| 10 | 685,00 | |||
| 9 | 685,00 | |||
| 2 | 685,00 | |||
| 1 | 685,00 | |||
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 100 | 685,00 | |||
| 5 | 685,00 | |||
| 10 | 685,00 | |||
| 2 | 685,00 | |||
| 5 | 685,00 | |||
| 50 | 685,00 | |||
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 100 | 685,00 | |||
| 25 | 685,00 | |||
| 16 | 685,00 | |||
| 50 | 685,00 | |||
| 10 | 685,00 | |||
| 50 | 685,00 | |||
| 06.02.2025 | 18:57:29,044 | 50 | 686,00 | |
| 50 | 686,00 | |||
| 50 | 686,00 | |||
| 06.02.2025 | 18:57:28,462 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 06.02.2025 | 18:57:27,840 | 50 | 686,00 | |
| 50 | 686,00 | |||
| 50 | 686,00 | |||
| 06.02.2025 | 18:57:27,323 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 06.02.2025 | 18:57:23,300 | 2 | 686,80 | |
| 2 | 686,80 | |||
| 2 | 686,80 | |||
| 06.02.2025 | 18:57:22,653 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 06.02.2025 | 18:57:18,869 | 6 | 686,00 | |
| 6 | 686,00 | |||
| 6 | 686,00 | |||
| 06.02.2025 | 18:57:18,637 | 15 | 686,00 | |
| 15 | 686,00 | |||
| 15 | 686,00 | |||
| 06.02.2025 | 18:57:17,859 | 45 | 686,00 | |
| 45 | 686,00 | |||
| 45 | 686,00 | |||
| 06.02.2025 | 18:57:16,694 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 06.02.2025 | 18:57:16,620 | 5 | 686,00 | |
| 5 | 686,00 | |||
| 5 | 686,00 | |||
| 06.02.2025 | 18:57:14,369 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 18:57:13,747 | 50 | 686,20 | |
| 50 | 686,20 | |||
| 50 | 686,20 | |||
| 06.02.2025 | 18:57:13,328 | 24 | 686,80 | |
| 24 | 686,80 | |||
| 24 | 686,80 | |||
| 06.02.2025 | 18:57:12,609 | 5 | 686,80 | |
| 5 | 686,80 | |||
| 5 | 686,80 | |||
| 06.02.2025 | 18:57:12,356 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 06.02.2025 | 18:57:12,103 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 06.02.2025 | 18:57:09,208 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 18:57:06,865 | 47 | 686,00 | |
| 13 | 686,00 | |||
| 1 | 686,00 | |||
| 15 | 686,00 | |||
| 4 | 686,00 | |||
| 20 | 686,00 | |||
| 10 | 686,00 | |||
| 6 | 686,00 | |||
| 11 | 686,00 | |||
| 14 | 686,00 | |||
| 06.02.2025 | 18:57:06,828 | 15 | 686,00 | |
| 5 | 686,00 | |||
| 10 | 686,00 | |||
| 15 | 686,00 | |||
| 06.02.2025 | 18:57:06,549 | 8 | 686,80 | |
| 8 | 686,80 | |||
| 8 | 686,80 | |||
| 06.02.2025 | 18:57:03,612 | 20 | 686,40 | |
| 20 | 686,40 | |||
| 4 | 686,40 | |||
| 16 | 686,40 | |||
| 06.02.2025 | 18:57:03,451 | 10 | 686,40 | |
| 10 | 686,40 | |||
| 10 | 686,40 | |||
| 06.02.2025 | 18:57:03,069 | 3 | 686,60 | |
| 3 | 686,60 | |||
| 3 | 686,60 | |||
| 06.02.2025 | 18:57:00,980 | 25 | 686,60 | |
| 25 | 686,60 | |||
| 25 | 686,60 | |||
| 06.02.2025 | 18:57:00,944 | 60 | 686,60 | |
| 58 | 686,60 | |||
| 60 | 686,60 | |||
| 2 | 686,60 | |||
| 06.02.2025 | 18:56:57,139 | 50 | 687,20 | |
| 50 | 687,20 | |||
| 50 | 687,20 | |||
| 06.02.2025 | 18:56:55,176 | 50 | 687,00 | |
| 50 | 687,00 | |||
| 50 | 687,00 | |||
| 06.02.2025 | 18:56:52,467 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 10 | 687,20 | |||
| 06.02.2025 | 18:56:52,030 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 06.02.2025 | 18:56:51,958 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 18:56:51,721 | 6 | 687,00 | |
| 6 | 687,00 | |||
| 6 | 687,00 | |||
| 06.02.2025 | 18:56:50,977 | 175 | 687,00 | |
| 106 | 687,00 | |||
| 175 | 687,00 | |||
| 69 | 687,00 | |||
| 06.02.2025 | 18:56:50,364 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 06.02.2025 | 18:56:50,263 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 18:56:49,209 | 20 | 687,00 | |
| 20 | 687,00 | |||
| 20 | 687,00 | |||
| 06.02.2025 | 18:56:48,558 | 26 | 687,00 | |
| 26 | 687,00 | |||
| 26 | 687,00 | |||
| 06.02.2025 | 18:56:47,181 | 6 | 687,00 | |
| 6 | 687,00 | |||
| 6 | 687,00 | |||
| 06.02.2025 | 18:56:46,753 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 06.02.2025 | 18:56:46,741 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 06.02.2025 | 18:56:46,668 | 135 | 687,00 | |
| 135 | 687,00 | |||
| 135 | 687,00 | |||
| 06.02.2025 | 18:56:45,764 | 2 | 687,00 | |
| 2 | 687,00 | |||
| 2 | 687,00 | |||
| 06.02.2025 | 18:56:43,048 | 70 | 687,00 | |
| 70 | 687,00 | |||
| 70 | 687,00 | |||
| 06.02.2025 | 18:56:41,406 | 50 | 687,00 | |
| 50 | 687,00 | |||
| 50 | 687,00 | |||
| 06.02.2025 | 18:56:37,874 | 20 | 687,00 | |
| 20 | 687,00 | |||
| 20 | 687,00 | |||
| 06.02.2025 | 18:56:37,101 | 54 | 687,00 | |
| 4 | 687,00 | |||
| 54 | 687,00 | |||
| 10 | 687,00 | |||
| 40 | 687,00 | |||
| 06.02.2025 | 18:56:34,118 | 322 | 687,00 | |
| 2 | 687,00 | |||
| 3 | 687,00 | |||
| 10 | 687,00 | |||
| 15 | 687,00 | |||
| 1 | 687,00 | |||
| 50 | 687,00 | |||
| 4 | 687,00 | |||
| 1 | 687,00 | |||
| 50 | 687,00 | |||
| 5 | 687,00 | |||
| 100 | 687,00 | |||
| 1 | 687,00 | |||
| 50 | 687,00 | |||
| 40 | 687,00 | |||
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 2 | 687,00 | |||
| 5 | 687,00 | |||
| 30 | 687,00 | |||
| 5 | 687,00 | |||
| 250 | 687,00 | |||
| 06.02.2025 | 18:55:50,107 | 50 | 687,60 | |
| 50 | 687,60 | |||
| 50 | 687,60 | |||
| 06.02.2025 | 18:55:49,163 | 8 | 687,60 | |
| 8 | 687,60 | |||
| 8 | 687,60 | |||
| 06.02.2025 | 18:55:48,798 | 25 | 688,80 | |
| 10 | 688,80 | |||
| 25 | 688,80 | |||
| 15 | 688,80 | |||
| 06.02.2025 | 18:55:46,275 | 15 | 687,80 | |
| 15 | 687,80 | |||
| 15 | 687,80 | |||
| 06.02.2025 | 18:55:44,777 | 8 | 687,60 | |
| 8 | 687,60 | |||
| 8 | 687,60 | |||
| 06.02.2025 | 18:55:43,197 | 5 | 687,60 | |
| 5 | 687,60 | |||
| 5 | 687,60 | |||
| 06.02.2025 | 18:55:42,271 | 5 | 688,80 | |
| 5 | 688,80 | |||
| 5 | 688,80 | |||
| 06.02.2025 | 18:55:41,336 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 06.02.2025 | 18:55:38,353 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 18:55:37,177 | 25 | 688,40 | |
| 15 | 688,40 | |||
| 25 | 688,40 | |||
| 10 | 688,40 | |||
| 06.02.2025 | 18:55:34,933 | 2 | 688,40 | |
| 2 | 688,40 | |||
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 06.02.2025 | 18:55:34,488 | 6 | 687,20 | |
| 6 | 687,20 | |||
| 6 | 687,20 | |||
| 06.02.2025 | 18:55:32,166 | 25 | 687,60 | |
| 25 | 687,60 | |||
| 7 | 687,60 | |||
| 18 | 687,60 | |||
| 06.02.2025 | 18:55:31,463 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 06.02.2025 | 18:55:31,403 | 6 | 687,60 | |
| 6 | 687,60 | |||
| 6 | 687,60 | |||
| 06.02.2025 | 18:55:26,804 | 8 | 688,40 | |
| 8 | 688,40 | |||
| 7 | 688,40 | |||
| 1 | 688,40 | |||
| 06.02.2025 | 18:55:24,637 | 465 | 688,00 | |
| 5 | 688,00 | |||
| 450 | 688,00 | |||
| 10 | 688,00 | |||
| 55 | 688,00 | |||
| 50 | 688,00 | |||
| 360 | 688,00 | |||
| 06.02.2025 | 18:55:10,242 | 50 | 688,20 | |
| 50 | 688,20 | |||
| 50 | 688,20 | |||
| 06.02.2025 | 18:55:10,149 | 50 | 688,20 | |
| 50 | 688,20 | |||
| 50 | 688,20 | |||
| 06.02.2025 | 18:55:10,117 | 50 | 687,80 | |
| 50 | 687,80 | |||
| 50 | 687,80 | |||
| 06.02.2025 | 18:55:09,481 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 10 | 687,20 | |||
| 06.02.2025 | 18:55:09,354 | 4 | 687,20 | |
| 4 | 687,20 | |||
| 4 | 687,20 | |||
| 06.02.2025 | 18:55:09,023 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 06.02.2025 | 18:55:08,120 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 06.02.2025 | 18:55:04,822 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 10 | 687,20 | |||
| 06.02.2025 | 18:55:04,438 | 28 | 688,80 | |
| 5 | 688,80 | |||
| 18 | 688,80 | |||
| 5 | 688,80 | |||
| 28 | 688,80 | |||
| 06.02.2025 | 18:55:01,648 | 406 | 687,20 | |
| 3 | 687,20 | |||
| 199 | 687,20 | |||
| 24 | 687,20 | |||
| 1 | 687,20 | |||
| 14 | 687,20 | |||
| 1 | 687,20 | |||
| 5 | 687,20 | |||
| 50 | 687,20 | |||
| 300 | 687,20 | |||
| 7 | 687,20 | |||
| 50 | 687,20 | |||
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 50 | 687,20 | |||
| 2 | 687,20 | |||
| 4 | 687,20 | |||
| 100 | 687,20 | |||
| 06.02.2025 | 18:54:36,826 | 50 | 687,60 | |
| 50 | 687,60 | |||
| 50 | 687,60 | |||
| 06.02.2025 | 18:54:33,693 | 189 | 688,00 | |
| 10 | 688,00 | |||
| 25 | 688,00 | |||
| 20 | 688,00 | |||
| 15 | 688,00 | |||
| 186 | 688,00 | |||
| 17 | 688,00 | |||
| 3 | 688,00 | |||
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 100 | 688,00 | |||
| 06.02.2025 | 18:54:29,800 | 101 | 689,00 | |
| 1 | 689,00 | |||
| 14 | 689,00 | |||
| 100 | 689,00 | |||
| 87 | 689,00 | |||
| 06.02.2025 | 18:54:25,959 | 165 | 688,20 | |
| 103 | 688,20 | |||
| 8 | 688,20 | |||
| 50 | 688,20 | |||
| 10 | 688,20 | |||
| 2 | 688,20 | |||
| 20 | 688,20 | |||
| 75 | 688,20 | |||
| 62 | 688,20 | |||
| 06.02.2025 | 18:54:18,502 | 55 | 688,80 | |
| 55 | 688,80 | |||
| 5 | 688,80 | |||
| 50 | 688,80 | |||
| 06.02.2025 | 18:54:18,443 | 10 | 688,80 | |
| 5 | 688,80 | |||
| 3 | 688,80 | |||
| 10 | 688,80 | |||
| 2 | 688,80 | |||
| 06.02.2025 | 18:54:15,222 | 71 | 690,00 | |
| 1 | 690,00 | |||
| 5 | 690,00 | |||
| 5 | 690,00 | |||
| 10 | 690,00 | |||
| 60 | 690,00 | |||
| 60 | 690,00 | |||
| 1 | 690,00 | |||
| 06.02.2025 | 18:54:07,253 | 8 | 688,60 | |
| 8 | 688,60 | |||
| 8 | 688,60 | |||
| 06.02.2025 | 18:54:07,133 | 92 | 688,60 | |
| 50 | 688,60 | |||
| 42 | 688,60 | |||
| 92 | 688,60 | |||
| 06.02.2025 | 18:54:06,139 | 10 | 689,40 | |
| 10 | 689,40 | |||
| 10 | 689,40 | |||
| 06.02.2025 | 18:54:04,908 | 13 | 690,00 | |
| 10 | 690,00 | |||
| 3 | 690,00 | |||
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 11 | 690,00 | |||
| 06.02.2025 | 18:53:56,870 | 50 | 688,60 | |
| 50 | 688,60 | |||
| 35 | 688,60 | |||
| 15 | 688,60 | |||
| 06.02.2025 | 18:53:53,705 | 15 | 689,40 | |
| 15 | 689,40 | |||
| 15 | 689,40 | |||
| 06.02.2025 | 18:53:47,029 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 06.02.2025 | 18:53:46,271 | 8 | 688,40 | |
| 6 | 688,40 | |||
| 8 | 688,40 | |||
| 2 | 688,40 | |||
| 06.02.2025 | 18:53:44,320 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 06.02.2025 | 18:53:39,894 | 17 | 688,80 | |
| 17 | 688,80 | |||
| 17 | 688,80 | |||
| 06.02.2025 | 18:53:39,352 | 7 | 688,80 | |
| 5 | 688,80 | |||
| 7 | 688,80 | |||
| 2 | 688,80 | |||
| 06.02.2025 | 18:53:36,081 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 06.02.2025 | 18:53:34,508 | 41 | 689,00 | |
| 41 | 689,00 | |||
| 5 | 689,00 | |||
| 35 | 689,00 | |||
| 1 | 689,00 | |||
| 06.02.2025 | 18:53:25,518 | 30 | 688,80 | |
| 30 | 688,80 | |||
| 30 | 688,80 | |||
| 06.02.2025 | 18:53:23,558 | 10 | 689,80 | |
| 10 | 689,80 | |||
| 10 | 689,80 | |||
| 06.02.2025 | 18:53:22,896 | 50 | 688,80 | |
| 50 | 688,80 | |||
| 50 | 688,80 | |||
| 06.02.2025 | 18:53:18,532 | 9 | 688,40 | |
| 9 | 688,40 | |||
| 9 | 688,40 | |||
| 06.02.2025 | 18:53:15,738 | 3 | 689,80 | |
| 3 | 689,80 | |||
| 3 | 689,80 | |||
| 06.02.2025 | 18:53:15,014 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 06.02.2025 | 18:53:10,407 | 20 | 688,40 | |
| 15 | 688,40 | |||
| 5 | 688,40 | |||
| 20 | 688,40 | |||
| 06.02.2025 | 18:53:10,117 | 14 | 689,80 | |
| 10 | 689,80 | |||
| 4 | 689,80 | |||
| 14 | 689,80 | |||
| 06.02.2025 | 18:53:09,360 | 7 | 689,80 | |
| 7 | 689,80 | |||
| 7 | 689,80 | |||
| 06.02.2025 | 18:53:08,777 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 06.02.2025 | 18:53:02,855 | 10 | 688,40 | |
| 10 | 688,40 | |||
| 10 | 688,40 | |||
| 06.02.2025 | 18:53:01,737 | 50 | 689,80 | |
| 35 | 689,80 | |||
| 15 | 689,80 | |||
| 50 | 689,80 | |||
| 06.02.2025 | 18:52:59,757 | 12 | 688,40 | |
| 12 | 688,40 | |||
| 12 | 688,40 | |||
| 06.02.2025 | 18:52:54,009 | 15 | 688,40 | |
| 15 | 688,40 | |||
| 15 | 688,40 | |||
| 06.02.2025 | 18:52:51,917 | 15 | 688,20 | |
| 15 | 688,20 | |||
| 15 | 688,20 | |||
| 06.02.2025 | 18:52:50,467 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 06.02.2025 | 18:52:49,750 | 1 | 689,80 | |
| 1 | 689,80 | |||
| 1 | 689,80 | |||
| 06.02.2025 | 18:52:42,341 | 12 | 688,20 | |
| 12 | 688,20 | |||
| 12 | 688,20 | |||
| 06.02.2025 | 18:52:40,602 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 06.02.2025 | 18:52:37,732 | 15 | 687,60 | |
| 15 | 687,60 | |||
| 15 | 687,60 | |||
| 06.02.2025 | 18:52:34,138 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 06.02.2025 | 18:52:31,935 | 5 | 689,80 | |
| 5 | 689,80 | |||
| 5 | 689,80 | |||
| 06.02.2025 | 18:52:31,546 | 10 | 687,60 | |
| 10 | 687,60 | |||
| 10 | 687,60 | |||
| 06.02.2025 | 18:52:31,438 | 18 | 687,60 | |
| 13 | 687,60 | |||
| 12 | 687,60 | |||
| 5 | 687,60 | |||
| 1 | 687,60 | |||
| 5 | 687,60 | |||
| 06.02.2025 | 18:52:24,077 | 619 | 688,00 | |
| 14 | 688,00 | |||
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 15 | 688,00 | |||
| 10 | 688,00 | |||
| 8 | 688,00 | |||
| 10 | 688,00 | |||
| 6 | 688,00 | |||
| 15 | 688,00 | |||
| 10 | 688,00 | |||
| 244 | 688,00 | |||
| 16 | 688,00 | |||
| 3 | 688,00 | |||
| 5 | 688,00 | |||
| 4 | 688,00 | |||
| 8 | 688,00 | |||
| 4 | 688,00 | |||
| 7 | 688,00 | |||
| 200 | 688,00 | |||
| 20 | 688,00 | |||
| 12 | 688,00 | |||
| 1 | 688,00 | |||
| 20 | 688,00 | |||
| 3 | 688,00 | |||
| 20 | 688,00 | |||
| 10 | 688,00 | |||
| 100 | 688,00 | |||
| 70 | 688,00 | |||
| 10 | 688,00 | |||
| 100 | 688,00 | |||
| 7 | 688,00 | |||
| 100 | 688,00 | |||
| 80 | 688,00 | |||
| 20 | 688,00 | |||
| 6 | 688,00 | |||
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 14 | 688,00 | |||
| 10 | 688,00 | |||
| 20 | 688,00 | |||
| 6 | 688,00 | |||
| 06.02.2025 | 18:52:02,255 | 878 | 688,00 | |
| 200 | 688,00 | |||
| 9 | 688,00 | |||
| 6 | 688,00 | |||
| 13 | 688,00 | |||
| 1 | 688,00 | |||
| 100 | 688,00 | |||
| 25 | 688,00 | |||
| 10 | 688,00 | |||
| 20 | 688,00 | |||
| 130 | 688,00 | |||
| 5 | 688,00 | |||
| 8 | 688,00 | |||
| 12 | 688,00 | |||
| 1 | 688,00 | |||
| 15 | 688,00 | |||
| 40 | 688,00 | |||
| 10 | 688,00 | |||
| 18 | 688,00 | |||
| 15 | 688,00 | |||
| 35 | 688,00 | |||
| 20 | 688,00 | |||
| 20 | 688,00 | |||
| 15 | 688,00 | |||
| 14 | 688,00 | |||
| 16 | 688,00 | |||
| 20 | 688,00 | |||
| 10 | 688,00 | |||
| 6 | 688,00 | |||
| 10 | 688,00 | |||
| 75 | 688,00 | |||
| 5 | 688,00 | |||
| 74 | 688,00 | |||
| 25 | 688,00 | |||
| 3 | 688,00 | |||
| 26 | 688,00 | |||
| 2 | 688,00 | |||
| 100 | 688,00 | |||
| 10 | 688,00 | |||
| 54 | 688,00 | |||
| 10 | 688,00 | |||
| 20 | 688,00 | |||
| 300 | 688,00 | |||
| 10 | 688,00 | |||
| 20 | 688,00 | |||
| 3 | 688,00 | |||
| 90 | 688,00 | |||
| 22 | 688,00 | |||
| 10 | 688,00 | |||
| 3 | 688,00 | |||
| 19 | 688,00 | |||
| 5 | 688,00 | |||
| 39 | 688,00 | |||
| 4 | 688,00 | |||
| 8 | 688,00 | |||
| 15 | 688,00 | |||
| 06.02.2025 | 18:51:43,134 | 397 | 689,00 | |
| 34 | 689,00 | |||
| 4 | 689,00 | |||
| 10 | 689,00 | |||
| 5 | 689,00 | |||
| 106 | 689,00 | |||
| 11 | 689,00 | |||
| 4 | 689,00 | |||
| 100 | 689,00 | |||
| 1 | 689,00 | |||
| 15 | 689,00 | |||
| 226 | 689,00 | |||
| 10 | 689,00 | |||
| 20 | 689,00 | |||
| 5 | 689,00 | |||
| 1 | 689,00 | |||
| 20 | 689,00 | |||
| 2 | 689,00 | |||
| 5 | 689,00 | |||
| 100 | 689,00 | |||
| 100 | 689,00 | |||
| 10 | 689,00 | |||
| 5 | 689,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 710,20 / Ask: 710,80
Umsatz: 175 060 TEUR -
Nvidia Corp.
Bid: 123,40 / Ask: 123,46
Umsatz: 93 150 TEUR -
BYD Co. Ltd.
Bid: 38,22 / Ask: 38,31
Umsatz: 57 295 TEUR -
Tesla Inc.
Bid: 356,80 / Ask: 357,15
Umsatz: 43 802 TEUR -
Palantir Technologies Inc.
Bid: 105,58 / Ask: 105,68
Umsatz: 30 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:38:18
Letzte Aktualisierung:
06.02.2025 @ 21:38:18