Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10459
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 19:15:26,929 | 30 | 691,00 | |
| 30 | 691,00 | |||
| 30 | 691,00 | |||
| 06.02.2025 | 19:15:24,313 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 06.02.2025 | 19:15:23,944 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 06.02.2025 | 19:15:19,747 | 20 | 691,00 | |
| 8 | 691,00 | |||
| 20 | 691,00 | |||
| 12 | 691,00 | |||
| 06.02.2025 | 19:15:13,397 | 59 | 691,00 | |
| 45 | 691,00 | |||
| 10 | 691,00 | |||
| 14 | 691,00 | |||
| 41 | 691,00 | |||
| 8 | 691,00 | |||
| 06.02.2025 | 19:15:04,271 | 55 | 691,00 | |
| 55 | 691,00 | |||
| 50 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:15:01,449 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:14:59,068 | 50 | 690,20 | |
| 50 | 690,20 | |||
| 50 | 690,20 | |||
| 06.02.2025 | 19:14:59,008 | 50 | 690,20 | |
| 50 | 690,20 | |||
| 50 | 690,20 | |||
| 06.02.2025 | 19:14:57,826 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:14:56,275 | 192 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 1 | 691,00 | |||
| 66 | 691,00 | |||
| 15 | 691,00 | |||
| 10 | 691,00 | |||
| 188 | 691,00 | |||
| 100 | 691,00 | |||
| 06.02.2025 | 19:14:44,860 | 50 | 690,80 | |
| 42 | 690,80 | |||
| 8 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:44,068 | 40 | 690,80 | |
| 15 | 690,80 | |||
| 40 | 690,80 | |||
| 10 | 690,80 | |||
| 15 | 690,80 | |||
| 06.02.2025 | 19:14:42,436 | 17 | 689,60 | |
| 10 | 689,60 | |||
| 17 | 689,60 | |||
| 2 | 689,60 | |||
| 5 | 689,60 | |||
| 06.02.2025 | 19:14:41,685 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:14:37,770 | 2 | 690,80 | |
| 2 | 690,80 | |||
| 2 | 690,80 | |||
| 06.02.2025 | 19:14:35,537 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:14:31,632 | 10 | 690,80 | |
| 8 | 690,80 | |||
| 2 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:14:27,538 | 12 | 690,80 | |
| 4 | 690,80 | |||
| 12 | 690,80 | |||
| 8 | 690,80 | |||
| 06.02.2025 | 19:14:22,251 | 50 | 690,00 | |
| 2 | 690,00 | |||
| 15 | 690,00 | |||
| 50 | 690,00 | |||
| 15 | 690,00 | |||
| 1 | 690,00 | |||
| 7 | 690,00 | |||
| 10 | 690,00 | |||
| 06.02.2025 | 19:14:15,956 | 49 | 690,80 | |
| 49 | 690,80 | |||
| 49 | 690,80 | |||
| 06.02.2025 | 19:14:15,644 | 16 | 690,80 | |
| 16 | 690,80 | |||
| 16 | 690,80 | |||
| 06.02.2025 | 19:14:10,995 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:09,106 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:08,229 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:05,727 | 10 | 690,80 | |
| 10 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:14:05,552 | 6 | 690,80 | |
| 6 | 690,80 | |||
| 6 | 690,80 | |||
| 06.02.2025 | 19:14:03,882 | 95 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 75 | 690,80 | |||
| 5 | 690,80 | |||
| 2 | 690,80 | |||
| 10 | 690,80 | |||
| 40 | 690,80 | |||
| 40 | 690,80 | |||
| 10 | 690,80 | |||
| 5 | 690,80 | |||
| 06.02.2025 | 19:13:47,559 | 17 | 690,80 | |
| 17 | 690,80 | |||
| 17 | 690,80 | |||
| 06.02.2025 | 19:13:45,423 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:44,167 | 10 | 690,80 | |
| 10 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:13:43,228 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:38,647 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:35,560 | 10 | 690,80 | |
| 10 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:13:34,866 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:29,556 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:29,236 | 18 | 690,80 | |
| 18 | 690,80 | |||
| 18 | 690,80 | |||
| 06.02.2025 | 19:13:29,048 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:13:28,655 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:13:27,858 | 203 | 690,80 | |
| 5 | 690,80 | |||
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 9 | 690,80 | |||
| 82 | 690,80 | |||
| 30 | 690,80 | |||
| 2 | 690,80 | |||
| 15 | 690,80 | |||
| 15 | 690,80 | |||
| 5 | 690,80 | |||
| 50 | 690,80 | |||
| 15 | 690,80 | |||
| 57 | 690,80 | |||
| 79 | 690,80 | |||
| 10 | 690,80 | |||
| 30 | 690,80 | |||
| 06.02.2025 | 19:13:11,110 | 7 | 689,80 | |
| 7 | 689,80 | |||
| 7 | 689,80 | |||
| 06.02.2025 | 19:13:10,805 | 1 | 690,40 | |
| 1 | 690,40 | |||
| 1 | 690,40 | |||
| 06.02.2025 | 19:13:01,402 | 4 | 690,80 | |
| 4 | 690,80 | |||
| 4 | 690,80 | |||
| 06.02.2025 | 19:12:59,927 | 125 | 689,80 | |
| 3 | 689,80 | |||
| 15 | 689,80 | |||
| 10 | 689,80 | |||
| 15 | 689,80 | |||
| 10 | 689,80 | |||
| 5 | 689,80 | |||
| 125 | 689,80 | |||
| 17 | 689,80 | |||
| 48 | 689,80 | |||
| 2 | 689,80 | |||
| 06.02.2025 | 19:12:51,739 | 50 | 690,60 | |
| 50 | 690,60 | |||
| 50 | 690,60 | |||
| 06.02.2025 | 19:12:48,139 | 5 | 690,80 | |
| 5 | 690,80 | |||
| 5 | 690,80 | |||
| 06.02.2025 | 19:12:46,664 | 9 | 690,00 | |
| 9 | 690,00 | |||
| 9 | 690,00 | |||
| 06.02.2025 | 19:12:42,003 | 3 | 690,80 | |
| 3 | 690,80 | |||
| 3 | 690,80 | |||
| 06.02.2025 | 19:12:41,810 | 5 | 689,80 | |
| 5 | 689,80 | |||
| 5 | 689,80 | |||
| 06.02.2025 | 19:12:40,138 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 06.02.2025 | 19:12:37,676 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:12:37,080 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:12:26,466 | 280 | 690,00 | |
| 5 | 690,00 | |||
| 1 | 690,00 | |||
| 10 | 690,00 | |||
| 15 | 690,00 | |||
| 45 | 690,00 | |||
| 10 | 690,00 | |||
| 274 | 690,00 | |||
| 100 | 690,00 | |||
| 100 | 690,00 | |||
| 06.02.2025 | 19:12:18,328 | 50 | 689,40 | |
| 50 | 689,40 | |||
| 50 | 689,40 | |||
| 06.02.2025 | 19:12:16,074 | 8 | 689,40 | |
| 8 | 689,40 | |||
| 8 | 689,40 | |||
| 06.02.2025 | 19:12:14,108 | 2 | 689,40 | |
| 2 | 689,40 | |||
| 2 | 689,40 | |||
| 06.02.2025 | 19:12:12,141 | 31 | 689,40 | |
| 10 | 689,40 | |||
| 20 | 689,40 | |||
| 1 | 689,40 | |||
| 5 | 689,40 | |||
| 26 | 689,40 | |||
| 06.02.2025 | 19:11:58,644 | 30 | 689,40 | |
| 30 | 689,40 | |||
| 30 | 689,40 | |||
| 06.02.2025 | 19:11:57,341 | 2 | 689,60 | |
| 2 | 689,60 | |||
| 2 | 689,60 | |||
| 06.02.2025 | 19:11:57,206 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:11:56,887 | 15 | 689,60 | |
| 5 | 689,60 | |||
| 10 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:52,508 | 15 | 688,80 | |
| 15 | 688,80 | |||
| 15 | 688,80 | |||
| 06.02.2025 | 19:11:52,086 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:11:45,870 | 15 | 689,60 | |
| 5 | 689,60 | |||
| 10 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:41,669 | 10 | 689,60 | |
| 10 | 689,60 | |||
| 10 | 689,60 | |||
| 06.02.2025 | 19:11:38,124 | 100 | 688,40 | |
| 100 | 688,40 | |||
| 60 | 688,40 | |||
| 20 | 688,40 | |||
| 10 | 688,40 | |||
| 10 | 688,40 | |||
| 06.02.2025 | 19:11:37,773 | 20 | 689,80 | |
| 20 | 689,80 | |||
| 20 | 689,80 | |||
| 06.02.2025 | 19:11:35,125 | 15 | 689,60 | |
| 15 | 689,60 | |||
| 10 | 689,60 | |||
| 5 | 689,60 | |||
| 06.02.2025 | 19:11:33,886 | 15 | 689,60 | |
| 9 | 689,60 | |||
| 6 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:31,279 | 15 | 689,60 | |
| 15 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:30,052 | 20 | 688,40 | |
| 10 | 688,40 | |||
| 20 | 688,40 | |||
| 5 | 688,40 | |||
| 5 | 688,40 | |||
| 06.02.2025 | 19:11:29,737 | 4 | 688,40 | |
| 4 | 688,40 | |||
| 4 | 688,40 | |||
| 06.02.2025 | 19:11:27,929 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:11:24,354 | 25 | 689,60 | |
| 25 | 689,60 | |||
| 25 | 689,60 | |||
| 06.02.2025 | 19:11:23,486 | 50 | 689,60 | |
| 50 | 689,60 | |||
| 50 | 689,60 | |||
| 06.02.2025 | 19:11:22,488 | 75 | 689,60 | |
| 3 | 689,60 | |||
| 75 | 689,60 | |||
| 15 | 689,60 | |||
| 50 | 689,60 | |||
| 7 | 689,60 | |||
| 06.02.2025 | 19:11:22,435 | 145 | 689,00 | |
| 9 | 689,00 | |||
| 93 | 689,00 | |||
| 5 | 689,00 | |||
| 25 | 689,00 | |||
| 10 | 689,00 | |||
| 11 | 689,00 | |||
| 10 | 689,00 | |||
| 9 | 689,00 | |||
| 1 | 689,00 | |||
| 4 | 689,00 | |||
| 3 | 689,00 | |||
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 100 | 689,00 | |||
| 06.02.2025 | 19:10:55,390 | 25 | 688,20 | |
| 5 | 688,20 | |||
| 20 | 688,20 | |||
| 25 | 688,20 | |||
| 06.02.2025 | 19:10:52,415 | 26 | 688,20 | |
| 26 | 688,20 | |||
| 26 | 688,20 | |||
| 06.02.2025 | 19:10:48,751 | 9 | 688,20 | |
| 9 | 688,20 | |||
| 9 | 688,20 | |||
| 06.02.2025 | 19:10:46,394 | 4 | 688,20 | |
| 4 | 688,20 | |||
| 4 | 688,20 | |||
| 06.02.2025 | 19:10:45,545 | 50 | 688,20 | |
| 9 | 688,20 | |||
| 41 | 688,20 | |||
| 50 | 688,20 | |||
| 06.02.2025 | 19:10:43,587 | 50 | 688,20 | |
| 50 | 688,20 | |||
| 50 | 688,20 | |||
| 06.02.2025 | 19:10:43,309 | 5 | 688,20 | |
| 5 | 688,20 | |||
| 1 | 688,20 | |||
| 3 | 688,20 | |||
| 1 | 688,20 | |||
| 06.02.2025 | 19:10:34,606 | 101 | 688,00 | |
| 1 | 688,00 | |||
| 100 | 688,00 | |||
| 10 | 688,00 | |||
| 47 | 688,00 | |||
| 14 | 688,00 | |||
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 06.02.2025 | 19:10:28,302 | 14 | 687,40 | |
| 5 | 687,40 | |||
| 1 | 687,40 | |||
| 5 | 687,40 | |||
| 9 | 687,40 | |||
| 4 | 687,40 | |||
| 3 | 687,40 | |||
| 1 | 687,40 | |||
| 06.02.2025 | 19:10:09,975 | 50 | 687,40 | |
| 50 | 687,40 | |||
| 50 | 687,40 | |||
| 06.02.2025 | 19:10:05,053 | 50 | 686,40 | |
| 15 | 686,40 | |||
| 5 | 686,40 | |||
| 1 | 686,40 | |||
| 15 | 686,40 | |||
| 9 | 686,40 | |||
| 5 | 686,40 | |||
| 50 | 686,40 | |||
| 06.02.2025 | 19:10:02,771 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 06.02.2025 | 19:10:02,698 | 3 | 688,00 | |
| 3 | 688,00 | |||
| 3 | 688,00 | |||
| 06.02.2025 | 19:09:59,353 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 06.02.2025 | 19:09:59,294 | 20 | 688,00 | |
| 20 | 688,00 | |||
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 06.02.2025 | 19:09:49,760 | 15 | 687,80 | |
| 15 | 687,80 | |||
| 15 | 687,80 | |||
| 06.02.2025 | 19:09:46,779 | 7 | 687,80 | |
| 2 | 687,80 | |||
| 5 | 687,80 | |||
| 7 | 687,80 | |||
| 06.02.2025 | 19:09:43,274 | 249 | 687,40 | |
| 249 | 687,40 | |||
| 8 | 687,40 | |||
| 240 | 687,40 | |||
| 1 | 687,40 | |||
| 06.02.2025 | 19:09:35,709 | 50 | 687,20 | |
| 50 | 687,20 | |||
| 50 | 687,20 | |||
| 06.02.2025 | 19:09:34,342 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:09:32,731 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 06.02.2025 | 19:09:30,015 | 22 | 686,80 | |
| 22 | 686,80 | |||
| 22 | 686,80 | |||
| 06.02.2025 | 19:09:29,605 | 4 | 686,80 | |
| 4 | 686,80 | |||
| 4 | 686,80 | |||
| 06.02.2025 | 19:09:28,869 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:28,650 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 19:09:28,503 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:09:23,305 | 24 | 686,80 | |
| 24 | 686,80 | |||
| 10 | 686,80 | |||
| 9 | 686,80 | |||
| 5 | 686,80 | |||
| 06.02.2025 | 19:09:22,154 | 7 | 685,80 | |
| 2 | 685,80 | |||
| 7 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:09:21,852 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:17,811 | 8 | 687,20 | |
| 8 | 687,20 | |||
| 3 | 687,20 | |||
| 5 | 687,20 | |||
| 06.02.2025 | 19:09:16,921 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:16,821 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:14,156 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 06.02.2025 | 19:09:13,102 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 06.02.2025 | 19:09:03,754 | 4 | 685,80 | |
| 4 | 685,80 | |||
| 4 | 685,80 | |||
| 06.02.2025 | 19:08:57,273 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:08:52,129 | 8 | 687,00 | |
| 8 | 687,00 | |||
| 8 | 687,00 | |||
| 06.02.2025 | 19:08:51,858 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 06.02.2025 | 19:08:50,149 | 5 | 685,80 | |
| 5 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:08:48,862 | 50 | 687,00 | |
| 50 | 687,00 | |||
| 15 | 687,00 | |||
| 15 | 687,00 | |||
| 1 | 687,00 | |||
| 10 | 687,00 | |||
| 9 | 687,00 | |||
| 06.02.2025 | 19:08:48,288 | 10 | 685,80 | |
| 5 | 685,80 | |||
| 10 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:08:46,939 | 2 | 687,00 | |
| 2 | 687,00 | |||
| 2 | 687,00 | |||
| 06.02.2025 | 19:08:44,460 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 1 | 687,20 | |||
| 9 | 687,20 | |||
| 06.02.2025 | 19:08:38,965 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 19:08:35,186 | 7 | 687,20 | |
| 7 | 687,20 | |||
| 7 | 687,20 | |||
| 06.02.2025 | 19:08:33,092 | 20 | 687,20 | |
| 20 | 687,20 | |||
| 9 | 687,20 | |||
| 2 | 687,20 | |||
| 9 | 687,20 | |||
| 06.02.2025 | 19:08:32,517 | 40 | 685,80 | |
| 10 | 685,80 | |||
| 10 | 685,80 | |||
| 40 | 685,80 | |||
| 15 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:08:32,450 | 8 | 684,80 | |
| 8 | 684,80 | |||
| 8 | 684,80 | |||
| 06.02.2025 | 19:08:26,933 | 10 | 685,60 | |
| 10 | 685,60 | |||
| 5 | 685,60 | |||
| 5 | 685,60 | |||
| 06.02.2025 | 19:08:25,505 | 13 | 684,40 | |
| 10 | 684,40 | |||
| 1 | 684,40 | |||
| 13 | 684,40 | |||
| 2 | 684,40 | |||
| 06.02.2025 | 19:08:18,244 | 33 | 685,60 | |
| 10 | 685,60 | |||
| 20 | 685,60 | |||
| 23 | 685,60 | |||
| 10 | 685,60 | |||
| 3 | 685,60 | |||
| 06.02.2025 | 19:08:10,929 | 14 | 685,60 | |
| 14 | 685,60 | |||
| 14 | 685,60 | |||
| 06.02.2025 | 19:08:09,646 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 06.02.2025 | 19:08:08,213 | 15 | 685,60 | |
| 15 | 685,60 | |||
| 14 | 685,60 | |||
| 1 | 685,60 | |||
| 06.02.2025 | 19:08:07,451 | 2 | 685,60 | |
| 2 | 685,60 | |||
| 2 | 685,60 | |||
| 06.02.2025 | 19:08:06,653 | 3 | 685,60 | |
| 3 | 685,60 | |||
| 3 | 685,60 | |||
| 06.02.2025 | 19:08:01,798 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 19:08:01,661 | 15 | 686,00 | |
| 15 | 686,00 | |||
| 15 | 686,00 | |||
| 06.02.2025 | 19:08:00,515 | 4 | 686,00 | |
| 4 | 686,00 | |||
| 4 | 686,00 | |||
| 06.02.2025 | 19:07:59,834 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 19:07:55,701 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 06.02.2025 | 19:07:53,221 | 332 | 685,20 | |
| 3 | 685,20 | |||
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 100 | 685,20 | |||
| 5 | 685,20 | |||
| 207 | 685,20 | |||
| 189 | 685,20 | |||
| 25 | 685,20 | |||
| 50 | 685,20 | |||
| 5 | 685,20 | |||
| 30 | 685,20 | |||
| 10 | 685,20 | |||
| 06.02.2025 | 19:07:21,000 | 10 | 685,60 | |
| 10 | 685,60 | |||
| 10 | 685,60 | |||
| 06.02.2025 | 19:07:20,931 | 50 | 685,60 | |
| 50 | 685,60 | |||
| 50 | 685,60 | |||
| 06.02.2025 | 19:07:20,720 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:07:17,868 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:07:17,381 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 19:07:17,357 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 19:07:07,118 | 15 | 685,60 | |
| 15 | 685,60 | |||
| 15 | 685,60 | |||
| 06.02.2025 | 19:07:05,983 | 15 | 685,60 | |
| 5 | 685,60 | |||
| 15 | 685,60 | |||
| 10 | 685,60 | |||
| 06.02.2025 | 19:07:05,949 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 06.02.2025 | 19:07:03,975 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 06.02.2025 | 19:07:03,135 | 100 | 685,40 | |
| 15 | 685,40 | |||
| 45 | 685,40 | |||
| 10 | 685,40 | |||
| 15 | 685,40 | |||
| 100 | 685,40 | |||
| 15 | 685,40 | |||
| 06.02.2025 | 19:06:59,672 | 11 | 684,20 | |
| 11 | 684,20 | |||
| 1 | 684,20 | |||
| 10 | 684,20 | |||
| 06.02.2025 | 19:06:57,718 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 19:06:52,061 | 180 | 684,20 | |
| 15 | 684,20 | |||
| 10 | 684,20 | |||
| 180 | 684,20 | |||
| 41 | 684,20 | |||
| 50 | 684,20 | |||
| 15 | 684,20 | |||
| 30 | 684,20 | |||
| 14 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:06:37,503 | 550 | 684,00 | |
| 10 | 684,00 | |||
| 20 | 684,00 | |||
| 25 | 684,00 | |||
| 20 | 684,00 | |||
| 15 | 684,00 | |||
| 3 | 684,00 | |||
| 200 | 684,00 | |||
| 3 | 684,00 | |||
| 5 | 684,00 | |||
| 393 | 684,00 | |||
| 10 | 684,00 | |||
| 350 | 684,00 | |||
| 10 | 684,00 | |||
| 15 | 684,00 | |||
| 2 | 684,00 | |||
| 5 | 684,00 | |||
| 10 | 684,00 | |||
| 1 | 684,00 | |||
| 3 | 684,00 | |||
| 06.02.2025 | 19:06:28,377 | 50 | 685,20 | |
| 50 | 685,20 | |||
| 50 | 685,20 | |||
| 06.02.2025 | 19:06:23,671 | 13 | 685,20 | |
| 13 | 685,20 | |||
| 13 | 685,20 | |||
| 06.02.2025 | 19:06:23,143 | 15 | 685,20 | |
| 6 | 685,20 | |||
| 15 | 685,20 | |||
| 9 | 685,20 | |||
| 06.02.2025 | 19:06:17,869 | 100 | 686,00 | |
| 11 | 686,00 | |||
| 89 | 686,00 | |||
| 100 | 686,00 | |||
| 06.02.2025 | 19:06:12,211 | 50 | 685,80 | |
| 50 | 685,80 | |||
| 50 | 685,80 | |||
| 06.02.2025 | 19:06:11,919 | 5 | 684,60 | |
| 5 | 684,60 | |||
| 5 | 684,60 | |||
| 06.02.2025 | 19:06:11,013 | 50 | 685,80 | |
| 41 | 685,80 | |||
| 9 | 685,80 | |||
| 50 | 685,80 | |||
| 06.02.2025 | 19:06:05,873 | 57 | 685,60 | |
| 7 | 685,60 | |||
| 50 | 685,60 | |||
| 57 | 685,60 | |||
| 06.02.2025 | 19:06:03,054 | 80 | 686,00 | |
| 80 | 686,00 | |||
| 80 | 686,00 | |||
| 06.02.2025 | 19:05:58,246 | 50 | 685,40 | |
| 50 | 685,40 | |||
| 50 | 685,40 | |||
| 06.02.2025 | 19:05:56,388 | 31 | 685,40 | |
| 1 | 685,40 | |||
| 31 | 685,40 | |||
| 30 | 685,40 | |||
| 06.02.2025 | 19:05:55,645 | 70 | 685,40 | |
| 70 | 685,40 | |||
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 50 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:05:42,345 | 50 | 685,40 | |
| 50 | 685,40 | |||
| 15 | 685,40 | |||
| 25 | 685,40 | |||
| 10 | 685,40 | |||
| 06.02.2025 | 19:05:39,426 | 50 | 684,80 | |
| 15 | 684,80 | |||
| 35 | 684,80 | |||
| 50 | 684,80 | |||
| 06.02.2025 | 19:05:32,641 | 3 | 685,40 | |
| 3 | 685,40 | |||
| 3 | 685,40 | |||
| 06.02.2025 | 19:05:30,831 | 101 | 684,20 | |
| 5 | 684,20 | |||
| 10 | 684,20 | |||
| 15 | 684,20 | |||
| 5 | 684,20 | |||
| 15 | 684,20 | |||
| 1 | 684,20 | |||
| 51 | 684,20 | |||
| 100 | 684,20 | |||
| 06.02.2025 | 19:05:23,646 | 50 | 685,40 | |
| 50 | 685,40 | |||
| 50 | 685,40 | |||
| 06.02.2025 | 19:05:20,159 | 40 | 685,40 | |
| 31 | 685,40 | |||
| 9 | 685,40 | |||
| 40 | 685,40 | |||
| 06.02.2025 | 19:05:20,002 | 4 | 685,40 | |
| 4 | 685,40 | |||
| 4 | 685,40 | |||
| 06.02.2025 | 19:05:13,524 | 10 | 685,20 | |
| 10 | 685,20 | |||
| 5 | 685,20 | |||
| 5 | 685,20 | |||
| 06.02.2025 | 19:05:09,437 | 84 | 685,00 | |
| 5 | 685,00 | |||
| 10 | 685,00 | |||
| 79 | 685,00 | |||
| 74 | 685,00 | |||
| 06.02.2025 | 19:05:05,036 | 9 | 684,80 | |
| 9 | 684,80 | |||
| 9 | 684,80 | |||
| 06.02.2025 | 19:05:00,693 | 50 | 685,00 | |
| 21 | 685,00 | |||
| 29 | 685,00 | |||
| 50 | 685,00 | |||
| 06.02.2025 | 19:04:58,604 | 7 | 685,40 | |
| 7 | 685,40 | |||
| 1 | 685,40 | |||
| 6 | 685,40 | |||
| 06.02.2025 | 19:04:53,123 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 8 | 683,80 | |||
| 2 | 683,80 | |||
| 06.02.2025 | 19:04:48,942 | 20 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:45,842 | 5 | 685,40 | |
| 5 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 19:04:45,520 | 10 | 684,40 | |
| 10 | 684,40 | |||
| 10 | 684,40 | |||
| 06.02.2025 | 19:04:45,428 | 8 | 685,40 | |
| 5 | 685,40 | |||
| 3 | 685,40 | |||
| 8 | 685,40 | |||
| 06.02.2025 | 19:04:44,402 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:04:40,169 | 35 | 685,40 | |
| 35 | 685,40 | |||
| 35 | 685,40 | |||
| 06.02.2025 | 19:04:38,508 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:37,915 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:37,450 | 20 | 685,20 | |
| 20 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:35,408 | 31 | 685,20 | |
| 10 | 685,20 | |||
| 31 | 685,20 | |||
| 1 | 685,20 | |||
| 20 | 685,20 | |||
| 06.02.2025 | 19:04:31,545 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 06.02.2025 | 19:04:31,440 | 5 | 685,40 | |
| 2 | 685,40 | |||
| 3 | 685,40 | |||
| 5 | 685,40 | |||
| 06.02.2025 | 19:04:27,432 | 25 | 684,20 | |
| 20 | 684,20 | |||
| 25 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:04:25,922 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:04:21,871 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:20,850 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:20,704 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 06.02.2025 | 19:04:09,129 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 06.02.2025 | 19:04:08,897 | 10 | 684,80 | |
| 10 | 684,80 | |||
| 10 | 684,80 | |||
| 06.02.2025 | 19:04:07,001 | 32 | 683,40 | |
| 11 | 683,40 | |||
| 32 | 683,40 | |||
| 21 | 683,40 | |||
| 06.02.2025 | 19:04:05,795 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 19:04:04,772 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 19:04:03,770 | 10 | 684,60 | |
| 5 | 684,60 | |||
| 10 | 684,60 | |||
| 5 | 684,60 | |||
| 06.02.2025 | 19:04:01,463 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 06.02.2025 | 19:04:01,074 | 3 | 684,80 | |
| 3 | 684,80 | |||
| 3 | 684,80 | |||
| 06.02.2025 | 19:03:59,593 | 34 | 684,00 | |
| 5 | 684,00 | |||
| 34 | 684,00 | |||
| 9 | 684,00 | |||
| 10 | 684,00 | |||
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 06.02.2025 | 19:03:59,148 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 06.02.2025 | 19:03:57,638 | 9 | 683,40 | |
| 9 | 683,40 | |||
| 9 | 683,40 | |||
| 06.02.2025 | 19:03:56,336 | 27 | 683,40 | |
| 20 | 683,40 | |||
| 25 | 683,40 | |||
| 7 | 683,40 | |||
| 2 | 683,40 | |||
| 06.02.2025 | 19:03:43,801 | 90 | 684,20 | |
| 90 | 684,20 | |||
| 10 | 684,20 | |||
| 15 | 684,20 | |||
| 50 | 684,20 | |||
| 15 | 684,20 | |||
| 06.02.2025 | 19:03:43,383 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 06.02.2025 | 19:03:43,285 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 06.02.2025 | 19:03:41,732 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 06.02.2025 | 19:03:40,780 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 06.02.2025 | 19:03:39,151 | 3 | 682,60 | |
| 2 | 682,60 | |||
| 3 | 682,60 | |||
| 1 | 682,60 | |||
| 06.02.2025 | 19:03:38,973 | 376 | 683,20 | |
| 376 | 683,20 | |||
| 376 | 683,20 | |||
| 06.02.2025 | 19:03:38,749 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 06.02.2025 | 19:03:36,360 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 2 | 683,20 | |||
| 06.02.2025 | 19:03:36,097 | 10 | 682,60 | |
| 10 | 682,60 | |||
| 10 | 682,60 | |||
| 06.02.2025 | 19:03:36,073 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 06.02.2025 | 19:03:35,797 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 06.02.2025 | 19:03:33,047 | 168 | 683,00 | |
| 5 | 683,00 | |||
| 10 | 683,00 | |||
| 7 | 683,00 | |||
| 3 | 683,00 | |||
| 1 | 683,00 | |||
| 2 | 683,00 | |||
| 5 | 683,00 | |||
| 4 | 683,00 | |||
| 160 | 683,00 | |||
| 15 | 683,00 | |||
| 16 | 683,00 | |||
| 3 | 683,00 | |||
| 80 | 683,00 | |||
| 20 | 683,00 | |||
| 5 | 683,00 | |||
| 06.02.2025 | 19:03:20,810 | 65 | 683,60 | |
| 65 | 683,60 | |||
| 50 | 683,60 | |||
| 15 | 683,60 | |||
| 06.02.2025 | 19:03:10,901 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 06.02.2025 | 19:03:09,921 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 06.02.2025 | 19:03:06,257 | 4 | 683,20 | |
| 4 | 683,20 | |||
| 4 | 683,20 | |||
| 06.02.2025 | 19:03:05,503 | 15 | 683,20 | |
| 15 | 683,20 | |||
| 15 | 683,20 | |||
| 06.02.2025 | 19:03:04,667 | 10 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:03:03,645 | 50 | 684,40 | |
| 5 | 684,40 | |||
| 50 | 684,40 | |||
| 15 | 684,40 | |||
| 10 | 684,40 | |||
| 15 | 684,40 | |||
| 5 | 684,40 | |||
| 06.02.2025 | 19:02:56,562 | 50 | 683,20 | |
| 50 | 683,20 | |||
| 50 | 683,20 | |||
| 06.02.2025 | 19:02:55,103 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 06.02.2025 | 19:02:49,272 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 06.02.2025 | 19:02:45,000 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:02:43,960 | 15 | 683,20 | |
| 5 | 683,20 | |||
| 10 | 683,20 | |||
| 15 | 683,20 | |||
| 06.02.2025 | 19:02:42,130 | 5 | 684,40 | |
| 5 | 684,40 | |||
| 5 | 684,40 | |||
| 06.02.2025 | 19:02:41,391 | 10 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:02:36,662 | 50 | 683,60 | |
| 15 | 683,60 | |||
| 25 | 683,60 | |||
| 10 | 683,60 | |||
| 50 | 683,60 | |||
| 06.02.2025 | 19:02:36,509 | 16 | 684,80 | |
| 6 | 684,80 | |||
| 16 | 684,80 | |||
| 10 | 684,80 | |||
| 06.02.2025 | 19:02:36,282 | 20 | 683,60 | |
| 20 | 683,60 | |||
| 5 | 683,60 | |||
| 15 | 683,60 | |||
| 06.02.2025 | 19:02:31,312 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 06.02.2025 | 19:02:26,452 | 30 | 683,20 | |
| 30 | 683,20 | |||
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 06.02.2025 | 19:02:24,129 | 8 | 684,80 | |
| 8 | 684,80 | |||
| 8 | 684,80 | |||
| 06.02.2025 | 19:02:22,341 | 2 | 684,80 | |
| 2 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:02:21,875 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 06.02.2025 | 19:02:17,236 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 06.02.2025 | 19:02:16,304 | 5 | 684,80 | |
| 5 | 684,80 | |||
| 5 | 684,80 | |||
| 06.02.2025 | 19:02:15,441 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 06.02.2025 | 19:02:12,898 | 5 | 684,80 | |
| 5 | 684,80 | |||
| 5 | 684,80 | |||
| 06.02.2025 | 19:02:12,621 | 2 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 2 | 683,20 | |||
| 06.02.2025 | 19:02:00,741 | 7 | 684,80 | |
| 7 | 684,80 | |||
| 7 | 684,80 | |||
| 06.02.2025 | 19:01:59,038 | 12 | 684,80 | |
| 12 | 684,80 | |||
| 10 | 684,80 | |||
| 2 | 684,80 | |||
| 06.02.2025 | 19:01:58,915 | 48 | 684,80 | |
| 10 | 684,80 | |||
| 10 | 684,80 | |||
| 2 | 684,80 | |||
| 5 | 684,80 | |||
| 48 | 684,80 | |||
| 3 | 684,80 | |||
| 18 | 684,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00