Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
2998
401,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 08:36:30,103 | 15 | 403,95 | |
15 | 403,95 | |||
15 | 403,95 | |||
19.07.2024 | 08:36:08,792 | 3 | 403,95 | |
3 | 403,95 | |||
3 | 403,95 | |||
19.07.2024 | 08:35:55,913 | 21 | 403,95 | |
21 | 403,95 | |||
21 | 403,95 | |||
19.07.2024 | 08:35:55,554 | 3 | 403,55 | |
3 | 403,55 | |||
3 | 403,55 | |||
19.07.2024 | 08:35:38,424 | 479 | 404,00 | |
100 | 404,00 | |||
1 | 404,00 | |||
479 | 404,00 | |||
15 | 404,00 | |||
300 | 404,00 | |||
1 | 404,00 | |||
12 | 404,00 | |||
50 | 404,00 | |||
19.07.2024 | 08:35:33,096 | 300 | 404,20 | |
300 | 404,20 | |||
100 | 404,20 | |||
200 | 404,20 | |||
19.07.2024 | 08:35:29,866 | 300 | 404,25 | |
300 | 404,25 | |||
300 | 404,25 | |||
19.07.2024 | 08:35:21,782 | 300 | 404,20 | |
300 | 404,20 | |||
300 | 404,20 | |||
19.07.2024 | 08:34:54,072 | 300 | 404,30 | |
300 | 404,30 | |||
300 | 404,30 | |||
19.07.2024 | 08:34:26,715 | 8 | 404,30 | |
8 | 404,30 | |||
8 | 404,30 | |||
19.07.2024 | 08:33:49,086 | 82 | 404,30 | |
82 | 404,30 | |||
82 | 404,30 | |||
19.07.2024 | 08:33:26,214 | 5 | 404,75 | |
5 | 404,75 | |||
5 | 404,75 | |||
19.07.2024 | 08:32:32,412 | 2 | 404,30 | |
2 | 404,30 | |||
2 | 404,30 | |||
19.07.2024 | 08:32:14,667 | 27 | 404,30 | |
27 | 404,30 | |||
27 | 404,30 | |||
19.07.2024 | 08:31:01,700 | 6 | 404,30 | |
6 | 404,30 | |||
6 | 404,30 | |||
19.07.2024 | 08:30:58,813 | 10 | 404,30 | |
10 | 404,30 | |||
10 | 404,30 | |||
19.07.2024 | 08:30:27,074 | 30 | 404,30 | |
30 | 404,30 | |||
30 | 404,30 | |||
19.07.2024 | 08:29:49,814 | 6 | 404,30 | |
6 | 404,30 | |||
6 | 404,30 | |||
19.07.2024 | 08:28:27,058 | 24 | 404,75 | |
24 | 404,75 | |||
24 | 404,75 | |||
19.07.2024 | 08:28:03,364 | 8 | 404,30 | |
8 | 404,30 | |||
8 | 404,30 | |||
19.07.2024 | 08:26:54,204 | 300 | 404,85 | |
300 | 404,85 | |||
300 | 404,85 | |||
19.07.2024 | 08:26:53,729 | 14 | 404,85 | |
14 | 404,85 | |||
10 | 404,85 | |||
2 | 404,85 | |||
2 | 404,85 | |||
19.07.2024 | 08:26:02,769 | 300 | 405,05 | |
300 | 405,05 | |||
300 | 405,05 | |||
19.07.2024 | 08:25:55,074 | 200 | 405,20 | |
200 | 405,20 | |||
200 | 405,20 | |||
19.07.2024 | 08:25:45,969 | 200 | 405,25 | |
200 | 405,25 | |||
200 | 405,25 | |||
19.07.2024 | 08:25:29,018 | 319 | 405,40 | |
319 | 405,40 | |||
319 | 405,40 | |||
19.07.2024 | 08:25:10,374 | 300 | 405,45 | |
300 | 405,45 | |||
300 | 405,45 | |||
19.07.2024 | 08:23:47,711 | 4 | 405,65 | |
4 | 405,65 | |||
4 | 405,65 | |||
19.07.2024 | 08:23:23,669 | 12 | 405,65 | |
12 | 405,65 | |||
12 | 405,65 | |||
19.07.2024 | 08:22:52,219 | 1 | 405,65 | |
1 | 405,65 | |||
1 | 405,65 | |||
19.07.2024 | 08:22:45,781 | 1 | 405,65 | |
1 | 405,65 | |||
1 | 405,65 | |||
19.07.2024 | 08:22:44,604 | 4 | 405,65 | |
4 | 405,65 | |||
4 | 405,65 | |||
19.07.2024 | 08:22:27,320 | 6 | 405,45 | |
6 | 405,45 | |||
6 | 405,45 | |||
19.07.2024 | 08:20:38,894 | 3 | 405,65 | |
3 | 405,65 | |||
3 | 405,65 | |||
19.07.2024 | 08:19:13,792 | 10 | 405,65 | |
10 | 405,65 | |||
10 | 405,65 | |||
19.07.2024 | 08:17:52,459 | 50 | 405,25 | |
50 | 405,25 | |||
50 | 405,25 | |||
19.07.2024 | 08:17:39,642 | 100 | 405,25 | |
100 | 405,25 | |||
100 | 405,25 | |||
19.07.2024 | 08:17:24,493 | 5 | 405,75 | |
5 | 405,75 | |||
5 | 405,75 | |||
19.07.2024 | 08:17:17,277 | 69 | 405,75 | |
69 | 405,75 | |||
69 | 405,75 | |||
19.07.2024 | 08:17:11,816 | 20 | 406,55 | |
20 | 406,55 | |||
20 | 406,55 | |||
19.07.2024 | 08:16:57,845 | 26 | 405,80 | |
26 | 405,80 | |||
26 | 405,80 | |||
19.07.2024 | 08:16:57,699 | 124 | 405,80 | |
124 | 405,80 | |||
124 | 405,80 | |||
19.07.2024 | 08:14:41,740 | 50 | 406,80 | |
50 | 406,80 | |||
50 | 406,80 | |||
19.07.2024 | 08:13:52,423 | 12 | 406,80 | |
12 | 406,80 | |||
12 | 406,80 | |||
19.07.2024 | 08:12:46,440 | 15 | 405,75 | |
15 | 405,75 | |||
15 | 405,75 | |||
19.07.2024 | 08:12:43,118 | 5 | 406,90 | |
5 | 406,90 | |||
5 | 406,90 | |||
19.07.2024 | 08:12:25,582 | 7 | 405,80 | |
7 | 405,80 | |||
7 | 405,80 | |||
19.07.2024 | 08:12:04,034 | 50 | 405,80 | |
5 | 405,80 | |||
45 | 405,80 | |||
50 | 405,80 | |||
19.07.2024 | 08:10:58,935 | 6 | 406,90 | |
6 | 406,90 | |||
6 | 406,90 | |||
19.07.2024 | 08:10:57,287 | 10 | 406,90 | |
10 | 406,90 | |||
10 | 406,90 | |||
19.07.2024 | 08:10:36,037 | 6 | 406,90 | |
6 | 406,90 | |||
6 | 406,90 | |||
19.07.2024 | 08:10:05,704 | 10 | 406,90 | |
10 | 406,90 | |||
10 | 406,90 | |||
19.07.2024 | 08:09:48,886 | 7 | 406,90 | |
7 | 406,90 | |||
7 | 406,90 | |||
19.07.2024 | 08:08:16,793 | 6 | 406,90 | |
6 | 406,90 | |||
6 | 406,90 | |||
19.07.2024 | 08:08:01,752 | 10 | 406,90 | |
10 | 406,90 | |||
10 | 406,90 | |||
19.07.2024 | 08:07:54,256 | 10 | 406,90 | |
10 | 406,90 | |||
10 | 406,90 | |||
19.07.2024 | 08:07:27,318 | 2 | 405,55 | |
2 | 405,55 | |||
2 | 405,55 | |||
19.07.2024 | 08:02:52,693 | 1 | 405,55 | |
1 | 405,55 | |||
1 | 405,55 | |||
19.07.2024 | 08:02:07,932 | 10 | 407,10 | |
10 | 407,10 | |||
10 | 407,10 | |||
19.07.2024 | 08:00:23,442 | 11 | 407,30 | |
11 | 407,30 | |||
11 | 407,30 | |||
19.07.2024 | 08:00:02,520 | 3 | 406,95 | |
3 | 406,95 | |||
3 | 406,95 | |||
19.07.2024 | 08:00:01,659 | 330 | 406,95 | |
150 | 406,95 | |||
5 | 406,95 | |||
29 | 406,95 | |||
5 | 406,95 | |||
1 | 406,95 | |||
20 | 406,95 | |||
6 | 406,95 | |||
5 | 406,95 | |||
20 | 406,95 | |||
12 | 406,95 | |||
6 | 406,95 | |||
15 | 406,95 | |||
25 | 406,95 | |||
1 | 406,95 | |||
170 | 406,95 | |||
10 | 406,95 | |||
1 | 406,95 | |||
1 | 406,95 | |||
4 | 406,95 | |||
100 | 406,95 | |||
17 | 406,95 | |||
5 | 406,95 | |||
15 | 406,95 | |||
15 | 406,95 | |||
1 | 406,95 | |||
4 | 406,95 | |||
2 | 406,95 | |||
15 | 406,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00