Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
408
33,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 10:06:00,439 | 48 | 33,50 | |
48 | 33,50 | |||
48 | 33,50 | |||
14.08.2024 | 10:04:18,999 | 40 | 33,51 | |
40 | 33,51 | |||
40 | 33,51 | |||
14.08.2024 | 09:59:52,805 | 14 | 33,59 | |
14 | 33,59 | |||
14 | 33,59 | |||
14.08.2024 | 09:59:42,986 | 140 | 33,59 | |
140 | 33,59 | |||
140 | 33,59 | |||
14.08.2024 | 09:58:14,456 | 5 | 33,55 | |
5 | 33,55 | |||
5 | 33,55 | |||
14.08.2024 | 09:57:52,888 | 30 | 33,56 | |
30 | 33,56 | |||
30 | 33,56 | |||
14.08.2024 | 09:54:40,897 | 20 | 33,57 | |
20 | 33,57 | |||
20 | 33,57 | |||
14.08.2024 | 09:54:16,383 | 600 | 33,55 | |
600 | 33,55 | |||
600 | 33,55 | |||
14.08.2024 | 09:52:38,675 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
14.08.2024 | 09:52:35,402 | 256 | 33,61 | |
256 | 33,61 | |||
256 | 33,61 | |||
14.08.2024 | 09:52:04,639 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
14.08.2024 | 09:51:35,188 | 45 | 33,61 | |
45 | 33,61 | |||
45 | 33,61 | |||
14.08.2024 | 09:51:33,880 | 300 | 33,62 | |
300 | 33,62 | |||
300 | 33,62 | |||
14.08.2024 | 09:50:55,737 | 3 | 33,61 | |
3 | 33,61 | |||
3 | 33,61 | |||
14.08.2024 | 09:46:58,114 | 35 | 33,61 | |
35 | 33,61 | |||
35 | 33,61 | |||
14.08.2024 | 09:46:23,281 | 150 | 33,59 | |
150 | 33,59 | |||
150 | 33,59 | |||
14.08.2024 | 09:45:37,289 | 150 | 33,59 | |
150 | 33,59 | |||
150 | 33,59 | |||
14.08.2024 | 09:45:33,396 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
14.08.2024 | 09:43:31,722 | 35 | 33,61 | |
35 | 33,61 | |||
35 | 33,61 | |||
14.08.2024 | 09:42:47,629 | 50 | 33,61 | |
50 | 33,61 | |||
50 | 33,61 | |||
14.08.2024 | 09:42:39,397 | 475 | 33,61 | |
475 | 33,61 | |||
475 | 33,61 | |||
14.08.2024 | 09:42:06,810 | 587 | 33,60 | |
587 | 33,60 | |||
587 | 33,60 | |||
14.08.2024 | 09:40:54,306 | 60 | 33,59 | |
60 | 33,59 | |||
60 | 33,59 | |||
14.08.2024 | 09:39:34,161 | 1 504 | 33,60 | |
1 504 | 33,60 | |||
1 504 | 33,60 | |||
14.08.2024 | 09:39:31,420 | 896 | 33,60 | |
896 | 33,60 | |||
896 | 33,60 | |||
14.08.2024 | 09:39:15,222 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
14.08.2024 | 09:38:07,935 | 450 | 33,58 | |
450 | 33,58 | |||
450 | 33,58 | |||
14.08.2024 | 09:37:24,968 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
14.08.2024 | 09:37:00,942 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
14.08.2024 | 09:36:41,171 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
14.08.2024 | 09:36:29,547 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
14.08.2024 | 09:36:23,389 | 600 | 33,59 | |
600 | 33,59 | |||
600 | 33,59 | |||
14.08.2024 | 09:35:47,140 | 25 | 33,58 | |
25 | 33,58 | |||
25 | 33,58 | |||
14.08.2024 | 09:35:42,724 | 600 | 33,58 | |
600 | 33,58 | |||
600 | 33,58 | |||
14.08.2024 | 09:34:24,361 | 2 400 | 33,59 | |
2 400 | 33,59 | |||
2 400 | 33,59 | |||
14.08.2024 | 09:34:08,751 | 600 | 33,60 | |
600 | 33,60 | |||
600 | 33,60 | |||
14.08.2024 | 09:33:58,083 | 500 | 33,59 | |
500 | 33,59 | |||
500 | 33,59 | |||
14.08.2024 | 09:33:06,759 | 300 | 33,60 | |
300 | 33,60 | |||
300 | 33,60 | |||
14.08.2024 | 09:32:24,648 | 140 | 33,62 | |
140 | 33,62 | |||
140 | 33,62 | |||
14.08.2024 | 09:32:23,496 | 333 | 33,62 | |
333 | 33,62 | |||
333 | 33,62 | |||
14.08.2024 | 09:29:56,526 | 1 | 33,62 | |
1 | 33,62 | |||
1 | 33,62 | |||
14.08.2024 | 09:25:58,696 | 70 | 33,63 | |
70 | 33,63 | |||
70 | 33,63 | |||
14.08.2024 | 09:25:00,067 | 445 | 33,60 | |
400 | 33,60 | |||
445 | 33,60 | |||
45 | 33,60 | |||
14.08.2024 | 09:24:23,688 | 200 | 33,57 | |
200 | 33,57 | |||
200 | 33,57 | |||
14.08.2024 | 09:24:04,959 | 360 | 33,57 | |
360 | 33,57 | |||
360 | 33,57 | |||
14.08.2024 | 09:23:15,547 | 600 | 33,57 | |
600 | 33,57 | |||
600 | 33,57 | |||
14.08.2024 | 09:22:33,039 | 500 | 33,57 | |
500 | 33,57 | |||
500 | 33,57 | |||
14.08.2024 | 09:20:28,063 | 350 | 33,54 | |
350 | 33,54 | |||
350 | 33,54 | |||
14.08.2024 | 09:18:37,101 | 100 | 33,54 | |
100 | 33,54 | |||
100 | 33,54 | |||
14.08.2024 | 09:16:37,192 | 600 | 33,48 | |
600 | 33,48 | |||
600 | 33,48 | |||
14.08.2024 | 09:13:45,687 | 25 | 33,42 | |
25 | 33,42 | |||
25 | 33,42 | |||
14.08.2024 | 09:13:22,991 | 61 | 33,43 | |
61 | 33,43 | |||
61 | 33,43 | |||
14.08.2024 | 09:12:35,840 | 55 | 33,37 | |
55 | 33,37 | |||
55 | 33,37 | |||
14.08.2024 | 09:11:55,778 | 600 | 33,43 | |
600 | 33,43 | |||
600 | 33,43 | |||
14.08.2024 | 09:08:31,118 | 350 | 33,31 | |
350 | 33,31 | |||
350 | 33,31 | |||
14.08.2024 | 09:08:29,652 | 5 | 33,32 | |
5 | 33,32 | |||
5 | 33,32 | |||
14.08.2024 | 09:07:46,935 | 75 | 33,33 | |
75 | 33,33 | |||
75 | 33,33 | |||
14.08.2024 | 09:07:46,672 | 34 | 33,33 | |
34 | 33,33 | |||
34 | 33,33 | |||
14.08.2024 | 09:07:01,008 | 15 | 33,42 | |
15 | 33,42 | |||
15 | 33,42 | |||
14.08.2024 | 09:06:22,634 | 150 | 33,48 | |
150 | 33,48 | |||
150 | 33,48 | |||
14.08.2024 | 09:03:08,034 | 98 | 33,48 | |
98 | 33,48 | |||
98 | 33,48 | |||
14.08.2024 | 09:03:00,464 | 297 | 33,50 | |
297 | 33,50 | |||
297 | 33,50 | |||
14.08.2024 | 09:01:03,831 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
14.08.2024 | 09:01:03,670 | 79 | 33,43 | |
30 | 33,43 | |||
79 | 33,43 | |||
49 | 33,43 | |||
14.08.2024 | 09:00:57,850 | 350 | 33,35 | |
350 | 33,35 | |||
350 | 33,35 | |||
14.08.2024 | 09:00:55,460 | 1 300 | 33,35 | |
1 300 | 33,35 | |||
1 300 | 33,35 | |||
14.08.2024 | 09:00:27,169 | 350 | 33,21 | |
350 | 33,21 | |||
350 | 33,21 | |||
14.08.2024 | 08:55:05,959 | 25 | 33,39 | |
25 | 33,39 | |||
25 | 33,39 | |||
14.08.2024 | 08:50:39,146 | 32 | 33,21 | |
32 | 33,21 | |||
32 | 33,21 | |||
14.08.2024 | 08:47:24,795 | 40 | 33,38 | |
40 | 33,38 | |||
40 | 33,38 | |||
14.08.2024 | 08:47:15,996 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
14.08.2024 | 08:46:26,708 | 30 | 33,39 | |
30 | 33,39 | |||
30 | 33,39 | |||
14.08.2024 | 08:45:47,161 | 10 | 33,21 | |
10 | 33,21 | |||
10 | 33,21 | |||
14.08.2024 | 08:45:31,305 | 502 | 33,25 | |
502 | 33,25 | |||
350 | 33,25 | |||
152 | 33,25 | |||
14.08.2024 | 08:44:57,075 | 498 | 33,26 | |
98 | 33,26 | |||
400 | 33,26 | |||
498 | 33,26 | |||
14.08.2024 | 08:44:27,528 | 5 | 33,41 | |
5 | 33,41 | |||
5 | 33,41 | |||
14.08.2024 | 08:42:07,593 | 15 | 33,26 | |
15 | 33,26 | |||
15 | 33,26 | |||
14.08.2024 | 08:38:54,936 | 25 | 33,42 | |
25 | 33,42 | |||
25 | 33,42 | |||
14.08.2024 | 08:37:53,501 | 200 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
14.08.2024 | 08:28:01,814 | 75 | 33,40 | |
75 | 33,40 | |||
75 | 33,40 | |||
14.08.2024 | 08:24:11,437 | 70 | 33,26 | |
70 | 33,26 | |||
32 | 33,26 | |||
38 | 33,26 | |||
14.08.2024 | 08:24:02,024 | 19 | 33,38 | |
19 | 33,38 | |||
19 | 33,38 | |||
14.08.2024 | 08:16:10,562 | 150 | 33,37 | |
150 | 33,37 | |||
150 | 33,37 | |||
14.08.2024 | 08:10:11,090 | 300 | 33,26 | |
51 | 33,26 | |||
300 | 33,26 | |||
249 | 33,26 | |||
14.08.2024 | 08:08:16,371 | 35 | 33,39 | |
35 | 33,39 | |||
35 | 33,39 | |||
14.08.2024 | 08:05:49,798 | 15 | 33,40 | |
15 | 33,40 | |||
15 | 33,40 | |||
14.08.2024 | 08:03:36,906 | 3 | 33,41 | |
3 | 33,41 | |||
3 | 33,41 | |||
14.08.2024 | 08:03:31,603 | 125 | 33,26 | |
125 | 33,26 | |||
125 | 33,26 | |||
14.08.2024 | 08:00:46,928 | 2 202 | 33,26 | |
1 087 | 33,26 | |||
2 | 33,26 | |||
1 000 | 33,26 | |||
2 200 | 33,26 | |||
35 | 33,26 | |||
80 | 33,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00