Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
507
37,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:54:57,681 | 25 | 37,98 | |
25 | 37,98 | |||
25 | 37,98 | |||
15.07.2024 | 21:46:12,894 | 15 | 38,15 | |
15 | 38,15 | |||
15 | 38,15 | |||
15.07.2024 | 21:46:11,723 | 1 | 37,99 | |
1 | 37,99 | |||
1 | 37,99 | |||
15.07.2024 | 21:40:44,356 | 65 | 38,15 | |
65 | 38,15 | |||
65 | 38,15 | |||
15.07.2024 | 21:32:36,890 | 45 | 38,15 | |
45 | 38,15 | |||
45 | 38,15 | |||
15.07.2024 | 21:31:54,631 | 27 | 38,15 | |
27 | 38,15 | |||
21 | 38,15 | |||
6 | 38,15 | |||
15.07.2024 | 21:31:03,156 | 5 | 38,03 | |
5 | 38,03 | |||
5 | 38,03 | |||
15.07.2024 | 21:27:39,355 | 50 | 38,12 | |
50 | 38,12 | |||
50 | 38,12 | |||
15.07.2024 | 21:25:45,437 | 194 | 38,14 | |
194 | 38,14 | |||
194 | 38,14 | |||
15.07.2024 | 21:17:09,075 | 300 | 38,12 | |
300 | 38,12 | |||
300 | 38,12 | |||
15.07.2024 | 21:17:06,440 | 50 | 38,12 | |
50 | 38,12 | |||
50 | 38,12 | |||
15.07.2024 | 21:15:40,772 | 14 | 38,10 | |
14 | 38,10 | |||
14 | 38,10 | |||
15.07.2024 | 20:59:17,599 | 400 | 38,12 | |
400 | 38,12 | |||
400 | 38,12 | |||
15.07.2024 | 20:57:15,742 | 190 | 38,10 | |
190 | 38,10 | |||
190 | 38,10 | |||
15.07.2024 | 20:48:32,027 | 105 | 38,09 | |
105 | 38,09 | |||
105 | 38,09 | |||
15.07.2024 | 20:48:16,942 | 20 | 38,11 | |
20 | 38,11 | |||
20 | 38,11 | |||
15.07.2024 | 20:43:09,263 | 6 | 38,09 | |
6 | 38,09 | |||
6 | 38,09 | |||
15.07.2024 | 20:39:12,642 | 10 | 38,09 | |
10 | 38,09 | |||
10 | 38,09 | |||
15.07.2024 | 20:32:26,536 | 250 | 38,11 | |
250 | 38,11 | |||
250 | 38,11 | |||
15.07.2024 | 20:31:19,659 | 250 | 38,09 | |
250 | 38,09 | |||
250 | 38,09 | |||
15.07.2024 | 20:30:05,881 | 12 | 38,08 | |
12 | 38,08 | |||
12 | 38,08 | |||
15.07.2024 | 20:25:52,577 | 80 | 38,09 | |
65 | 38,09 | |||
80 | 38,09 | |||
15 | 38,09 | |||
15.07.2024 | 20:23:30,951 | 40 | 38,07 | |
40 | 38,07 | |||
40 | 38,07 | |||
15.07.2024 | 20:09:35,315 | 207 | 38,05 | |
207 | 38,05 | |||
207 | 38,05 | |||
15.07.2024 | 20:02:01,669 | 5 | 38,03 | |
5 | 38,03 | |||
5 | 38,03 | |||
15.07.2024 | 19:56:59,606 | 131 | 38,11 | |
131 | 38,11 | |||
71 | 38,11 | |||
60 | 38,11 | |||
15.07.2024 | 19:47:36,781 | 7 | 38,11 | |
7 | 38,11 | |||
7 | 38,11 | |||
15.07.2024 | 19:46:31,829 | 250 | 38,03 | |
80 | 38,03 | |||
60 | 38,03 | |||
110 | 38,03 | |||
250 | 38,03 | |||
15.07.2024 | 19:41:55,250 | 7 | 38,03 | |
7 | 38,03 | |||
7 | 38,03 | |||
15.07.2024 | 19:32:26,840 | 2 | 38,15 | |
2 | 38,15 | |||
2 | 38,15 | |||
15.07.2024 | 19:29:05,366 | 10 | 38,03 | |
10 | 38,03 | |||
10 | 38,03 | |||
15.07.2024 | 19:28:06,372 | 130 | 38,14 | |
50 | 38,14 | |||
80 | 38,14 | |||
130 | 38,14 | |||
15.07.2024 | 19:17:17,242 | 10 | 38,05 | |
10 | 38,05 | |||
10 | 38,05 | |||
15.07.2024 | 19:15:10,358 | 100 | 38,14 | |
100 | 38,14 | |||
40 | 38,14 | |||
60 | 38,14 | |||
15.07.2024 | 19:09:09,416 | 100 | 38,08 | |
100 | 38,08 | |||
80 | 38,08 | |||
20 | 38,08 | |||
15.07.2024 | 19:02:49,768 | 8 | 38,15 | |
8 | 38,15 | |||
8 | 38,15 | |||
15.07.2024 | 19:01:57,838 | 300 | 38,15 | |
60 | 38,15 | |||
80 | 38,15 | |||
300 | 38,15 | |||
160 | 38,15 | |||
15.07.2024 | 19:00:58,480 | 250 | 38,05 | |
30 | 38,05 | |||
100 | 38,05 | |||
250 | 38,05 | |||
60 | 38,05 | |||
60 | 38,05 | |||
15.07.2024 | 18:56:34,091 | 10 | 38,15 | |
10 | 38,15 | |||
10 | 38,15 | |||
15.07.2024 | 18:51:21,312 | 6 | 38,15 | |
6 | 38,15 | |||
6 | 38,15 | |||
15.07.2024 | 18:47:02,802 | 5 | 38,15 | |
5 | 38,15 | |||
5 | 38,15 | |||
15.07.2024 | 18:45:34,668 | 60 | 38,15 | |
60 | 38,15 | |||
60 | 38,15 | |||
15.07.2024 | 18:39:00,483 | 110 | 38,15 | |
50 | 38,15 | |||
110 | 38,15 | |||
60 | 38,15 | |||
15.07.2024 | 18:38:58,823 | 280 | 38,15 | |
280 | 38,15 | |||
200 | 38,15 | |||
80 | 38,15 | |||
15.07.2024 | 18:38:18,252 | 300 | 38,16 | |
300 | 38,16 | |||
300 | 38,16 | |||
15.07.2024 | 18:37:23,766 | 10 | 38,26 | |
10 | 38,26 | |||
10 | 38,26 | |||
15.07.2024 | 18:37:20,497 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
15.07.2024 | 18:36:41,836 | 120 | 38,16 | |
120 | 38,16 | |||
120 | 38,16 | |||
15.07.2024 | 18:35:37,280 | 300 | 38,16 | |
300 | 38,16 | |||
300 | 38,16 | |||
15.07.2024 | 18:32:24,234 | 40 | 38,27 | |
40 | 38,27 | |||
40 | 38,27 | |||
15.07.2024 | 18:30:48,329 | 300 | 38,16 | |
300 | 38,16 | |||
300 | 38,16 | |||
15.07.2024 | 18:30:14,871 | 300 | 38,16 | |
300 | 38,16 | |||
300 | 38,16 | |||
15.07.2024 | 18:27:57,876 | 68 | 38,28 | |
68 | 38,28 | |||
68 | 38,28 | |||
15.07.2024 | 18:27:57,678 | 300 | 38,28 | |
300 | 38,28 | |||
300 | 38,28 | |||
15.07.2024 | 18:27:57,490 | 340 | 38,28 | |
40 | 38,28 | |||
300 | 38,28 | |||
340 | 38,28 | |||
15.07.2024 | 18:27:47,977 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
15.07.2024 | 18:27:25,794 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
15.07.2024 | 18:26:52,695 | 37 | 38,20 | |
37 | 38,20 | |||
37 | 38,20 | |||
15.07.2024 | 18:19:54,553 | 1 | 38,21 | |
1 | 38,21 | |||
1 | 38,21 | |||
15.07.2024 | 18:17:18,726 | 10 | 38,22 | |
10 | 38,22 | |||
10 | 38,22 | |||
15.07.2024 | 18:08:42,260 | 20 | 38,24 | |
20 | 38,24 | |||
20 | 38,24 | |||
15.07.2024 | 18:06:37,118 | 14 | 38,13 | |
14 | 38,13 | |||
14 | 38,13 | |||
15.07.2024 | 18:06:10,051 | 150 | 38,24 | |
150 | 38,24 | |||
150 | 38,24 | |||
15.07.2024 | 18:05:50,874 | 25 | 38,23 | |
25 | 38,23 | |||
25 | 38,23 | |||
15.07.2024 | 18:03:33,945 | 55 | 38,23 | |
55 | 38,23 | |||
55 | 38,23 | |||
15.07.2024 | 18:01:28,635 | 2 | 38,25 | |
2 | 38,25 | |||
2 | 38,25 | |||
15.07.2024 | 18:00:58,707 | 300 | 38,26 | |
100 | 38,26 | |||
200 | 38,26 | |||
300 | 38,26 | |||
15.07.2024 | 17:57:15,854 | 150 | 38,24 | |
150 | 38,24 | |||
100 | 38,24 | |||
50 | 38,24 | |||
15.07.2024 | 17:55:22,623 | 25 | 38,24 | |
25 | 38,24 | |||
25 | 38,24 | |||
15.07.2024 | 17:42:53,998 | 30 | 38,24 | |
30 | 38,24 | |||
30 | 38,24 | |||
15.07.2024 | 17:40:50,100 | 3 | 38,26 | |
3 | 38,26 | |||
3 | 38,26 | |||
15.07.2024 | 17:37:07,733 | 25 | 38,26 | |
25 | 38,26 | |||
25 | 38,26 | |||
15.07.2024 | 17:35:58,124 | 125 | 38,05 | |
7 | 38,05 | |||
26 | 38,05 | |||
92 | 38,05 | |||
125 | 38,05 | |||
15.07.2024 | 17:29:03,424 | 150 | 38,17 | |
150 | 38,17 | |||
150 | 38,17 | |||
15.07.2024 | 17:25:29,014 | 25 | 38,15 | |
25 | 38,15 | |||
25 | 38,15 | |||
15.07.2024 | 17:24:30,228 | 100 | 38,14 | |
100 | 38,14 | |||
100 | 38,14 | |||
15.07.2024 | 17:24:05,463 | 500 | 38,15 | |
500 | 38,15 | |||
500 | 38,15 | |||
15.07.2024 | 17:23:36,914 | 62 | 38,16 | |
62 | 38,16 | |||
62 | 38,16 | |||
15.07.2024 | 17:21:24,221 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
15.07.2024 | 17:13:01,948 | 10 | 38,19 | |
10 | 38,19 | |||
10 | 38,19 | |||
15.07.2024 | 17:12:39,761 | 550 | 38,21 | |
550 | 38,21 | |||
550 | 38,21 | |||
15.07.2024 | 17:12:39,181 | 272 | 38,20 | |
272 | 38,20 | |||
272 | 38,20 | |||
15.07.2024 | 17:12:37,648 | 550 | 38,20 | |
550 | 38,20 | |||
178 | 38,20 | |||
272 | 38,20 | |||
100 | 38,20 | |||
15.07.2024 | 17:12:07,739 | 550 | 38,20 | |
50 | 38,20 | |||
550 | 38,20 | |||
500 | 38,20 | |||
15.07.2024 | 17:10:48,791 | 281 | 38,19 | |
281 | 38,19 | |||
281 | 38,19 | |||
15.07.2024 | 17:06:41,490 | 31 | 38,17 | |
31 | 38,17 | |||
31 | 38,17 | |||
15.07.2024 | 17:06:10,229 | 78 | 38,17 | |
78 | 38,17 | |||
78 | 38,17 | |||
15.07.2024 | 17:05:31,388 | 11 | 38,16 | |
11 | 38,16 | |||
11 | 38,16 | |||
15.07.2024 | 17:05:24,330 | 61 | 38,15 | |
61 | 38,15 | |||
61 | 38,15 | |||
15.07.2024 | 17:05:08,245 | 95 | 38,15 | |
95 | 38,15 | |||
95 | 38,15 | |||
15.07.2024 | 17:05:01,275 | 51 | 38,15 | |
51 | 38,15 | |||
51 | 38,15 | |||
15.07.2024 | 17:04:41,679 | 143 | 38,16 | |
143 | 38,16 | |||
143 | 38,16 | |||
15.07.2024 | 17:03:55,953 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
15.07.2024 | 17:03:04,374 | 300 | 38,12 | |
300 | 38,12 | |||
300 | 38,12 | |||
15.07.2024 | 16:59:59,624 | 27 | 38,07 | |
27 | 38,07 | |||
27 | 38,07 | |||
15.07.2024 | 16:58:59,115 | 5 | 38,05 | |
5 | 38,05 | |||
5 | 38,05 | |||
15.07.2024 | 16:57:20,030 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
15.07.2024 | 16:57:04,219 | 85 | 38,06 | |
85 | 38,06 | |||
85 | 38,06 | |||
15.07.2024 | 16:56:43,478 | 125 | 38,06 | |
125 | 38,06 | |||
125 | 38,06 | |||
15.07.2024 | 16:56:03,417 | 550 | 38,06 | |
550 | 38,06 | |||
550 | 38,06 | |||
15.07.2024 | 16:54:07,964 | 200 | 38,07 | |
200 | 38,07 | |||
200 | 38,07 | |||
15.07.2024 | 16:53:03,030 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
15.07.2024 | 16:52:49,904 | 10 | 38,07 | |
10 | 38,07 | |||
10 | 38,07 | |||
15.07.2024 | 16:49:48,947 | 77 | 38,04 | |
77 | 38,04 | |||
77 | 38,04 | |||
15.07.2024 | 16:48:42,045 | 25 | 38,03 | |
25 | 38,03 | |||
25 | 38,03 | |||
15.07.2024 | 16:42:59,868 | 200 | 38,04 | |
200 | 38,04 | |||
200 | 38,04 | |||
15.07.2024 | 16:42:18,162 | 50 | 38,04 | |
50 | 38,04 | |||
50 | 38,04 | |||
15.07.2024 | 16:42:11,838 | 31 | 38,04 | |
31 | 38,04 | |||
31 | 38,04 | |||
15.07.2024 | 16:40:46,912 | 6 | 38,06 | |
6 | 38,06 | |||
6 | 38,06 | |||
15.07.2024 | 16:34:14,921 | 33 | 38,10 | |
33 | 38,10 | |||
33 | 38,10 | |||
15.07.2024 | 16:32:26,801 | 300 | 38,07 | |
300 | 38,07 | |||
300 | 38,07 | |||
15.07.2024 | 16:27:49,156 | 70 | 38,02 | |
70 | 38,02 | |||
70 | 38,02 | |||
15.07.2024 | 16:25:25,591 | 200 | 38,05 | |
200 | 38,05 | |||
200 | 38,05 | |||
15.07.2024 | 16:24:46,975 | 10 | 38,04 | |
10 | 38,04 | |||
10 | 38,04 | |||
15.07.2024 | 16:22:59,311 | 350 | 38,05 | |
350 | 38,05 | |||
350 | 38,05 | |||
15.07.2024 | 16:22:29,041 | 25 | 38,05 | |
25 | 38,05 | |||
25 | 38,05 | |||
15.07.2024 | 16:19:50,272 | 350 | 38,06 | |
350 | 38,06 | |||
350 | 38,06 | |||
15.07.2024 | 16:18:53,286 | 11 | 38,06 | |
11 | 38,06 | |||
11 | 38,06 | |||
15.07.2024 | 16:18:08,082 | 52 | 38,07 | |
52 | 38,07 | |||
52 | 38,07 | |||
15.07.2024 | 16:18:00,013 | 2 | 38,07 | |
2 | 38,07 | |||
2 | 38,07 | |||
15.07.2024 | 16:17:44,930 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
15.07.2024 | 16:16:50,194 | 300 | 38,07 | |
300 | 38,07 | |||
300 | 38,07 | |||
15.07.2024 | 16:16:24,724 | 101 | 38,07 | |
101 | 38,07 | |||
101 | 38,07 | |||
15.07.2024 | 16:14:30,927 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
15.07.2024 | 16:10:18,748 | 550 | 38,12 | |
550 | 38,12 | |||
550 | 38,12 | |||
15.07.2024 | 16:09:21,480 | 49 | 38,08 | |
49 | 38,08 | |||
49 | 38,08 | |||
15.07.2024 | 16:07:52,578 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
15.07.2024 | 16:06:16,150 | 200 | 38,09 | |
200 | 38,09 | |||
200 | 38,09 | |||
15.07.2024 | 16:05:26,123 | 550 | 38,10 | |
550 | 38,10 | |||
550 | 38,10 | |||
15.07.2024 | 16:03:39,555 | 500 | 38,05 | |
500 | 38,05 | |||
500 | 38,05 | |||
15.07.2024 | 16:03:35,831 | 550 | 38,05 | |
550 | 38,05 | |||
550 | 38,05 | |||
15.07.2024 | 16:02:49,733 | 18 | 38,03 | |
18 | 38,03 | |||
18 | 38,03 | |||
15.07.2024 | 16:00:59,001 | 300 | 38,01 | |
300 | 38,01 | |||
300 | 38,01 | |||
15.07.2024 | 16:00:37,536 | 1 | 38,01 | |
1 | 38,01 | |||
1 | 38,01 | |||
15.07.2024 | 15:59:57,567 | 30 | 37,99 | |
30 | 37,99 | |||
30 | 37,99 | |||
15.07.2024 | 15:59:56,970 | 27 | 37,99 | |
27 | 37,99 | |||
27 | 37,99 | |||
15.07.2024 | 15:59:15,662 | 45 | 37,98 | |
45 | 37,98 | |||
45 | 37,98 | |||
15.07.2024 | 15:56:51,053 | 27 | 38,00 | |
27 | 38,00 | |||
27 | 38,00 | |||
15.07.2024 | 15:56:19,080 | 160 | 37,97 | |
160 | 37,97 | |||
160 | 37,97 | |||
15.07.2024 | 15:54:29,518 | 115 | 37,98 | |
115 | 37,98 | |||
115 | 37,98 | |||
15.07.2024 | 15:53:12,750 | 35 | 37,95 | |
35 | 37,95 | |||
35 | 37,95 | |||
15.07.2024 | 15:50:51,987 | 40 | 37,94 | |
40 | 37,94 | |||
40 | 37,94 | |||
15.07.2024 | 15:49:06,858 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
15.07.2024 | 15:49:01,127 | 550 | 37,94 | |
550 | 37,94 | |||
550 | 37,94 | |||
15.07.2024 | 15:47:56,865 | 2 | 37,94 | |
2 | 37,94 | |||
2 | 37,94 | |||
15.07.2024 | 15:46:43,188 | 15 | 37,92 | |
15 | 37,92 | |||
15 | 37,92 | |||
15.07.2024 | 15:46:37,615 | 30 | 37,91 | |
30 | 37,91 | |||
30 | 37,91 | |||
15.07.2024 | 15:46:21,933 | 27 | 37,91 | |
27 | 37,91 | |||
27 | 37,91 | |||
15.07.2024 | 15:46:05,541 | 300 | 37,90 | |
300 | 37,90 | |||
300 | 37,90 | |||
15.07.2024 | 15:45:35,086 | 66 | 37,91 | |
66 | 37,91 | |||
66 | 37,91 | |||
15.07.2024 | 15:44:08,574 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
15.07.2024 | 15:43:08,960 | 100 | 37,91 | |
100 | 37,91 | |||
100 | 37,91 | |||
15.07.2024 | 15:38:16,886 | 296 | 38,08 | |
296 | 38,08 | |||
296 | 38,08 | |||
15.07.2024 | 15:29:53,420 | 50 | 38,13 | |
50 | 38,13 | |||
50 | 38,13 | |||
15.07.2024 | 15:29:16,309 | 50 | 38,11 | |
50 | 38,11 | |||
50 | 38,11 | |||
15.07.2024 | 15:28:10,659 | 75 | 38,11 | |
75 | 38,11 | |||
75 | 38,11 | |||
15.07.2024 | 15:28:09,838 | 127 | 38,08 | |
127 | 38,08 | |||
127 | 38,08 | |||
15.07.2024 | 15:26:00,825 | 300 | 37,94 | |
300 | 37,94 | |||
300 | 37,94 | |||
15.07.2024 | 15:25:11,524 | 20 | 37,95 | |
20 | 37,95 | |||
20 | 37,95 | |||
15.07.2024 | 15:22:47,407 | 40 | 37,90 | |
40 | 37,90 | |||
40 | 37,90 | |||
15.07.2024 | 15:19:02,056 | 70 | 37,91 | |
70 | 37,91 | |||
70 | 37,91 | |||
15.07.2024 | 15:13:29,299 | 8 | 37,89 | |
8 | 37,89 | |||
8 | 37,89 | |||
15.07.2024 | 15:10:51,100 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
15.07.2024 | 15:09:05,564 | 27 | 37,93 | |
27 | 37,93 | |||
27 | 37,93 | |||
15.07.2024 | 15:07:43,621 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
15.07.2024 | 15:05:46,641 | 264 | 37,92 | |
264 | 37,92 | |||
264 | 37,92 | |||
15.07.2024 | 15:04:38,827 | 40 | 37,92 | |
40 | 37,92 | |||
40 | 37,92 | |||
15.07.2024 | 15:01:04,686 | 300 | 37,91 | |
300 | 37,91 | |||
300 | 37,91 | |||
15.07.2024 | 14:59:38,400 | 76 | 37,92 | |
76 | 37,92 | |||
76 | 37,92 | |||
15.07.2024 | 14:58:26,407 | 45 | 37,92 | |
45 | 37,92 | |||
45 | 37,92 | |||
15.07.2024 | 14:57:33,881 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
15.07.2024 | 14:56:56,990 | 20 | 37,91 | |
20 | 37,91 | |||
20 | 37,91 | |||
15.07.2024 | 14:55:07,303 | 40 | 37,90 | |
40 | 37,90 | |||
40 | 37,90 | |||
15.07.2024 | 14:46:10,181 | 7 | 37,88 | |
7 | 37,88 | |||
7 | 37,88 | |||
15.07.2024 | 14:44:51,755 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
15.07.2024 | 14:42:06,058 | 25 | 37,90 | |
25 | 37,90 | |||
25 | 37,90 | |||
15.07.2024 | 14:26:12,762 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
15.07.2024 | 14:22:59,782 | 20 | 37,88 | |
20 | 37,88 | |||
20 | 37,88 | |||
15.07.2024 | 14:22:15,002 | 4 | 37,85 | |
4 | 37,85 | |||
4 | 37,85 | |||
15.07.2024 | 14:21:51,944 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
15.07.2024 | 14:21:19,278 | 25 | 37,82 | |
25 | 37,82 | |||
25 | 37,82 | |||
15.07.2024 | 14:20:48,935 | 500 | 37,82 | |
500 | 37,82 | |||
500 | 37,82 | |||
15.07.2024 | 14:20:28,894 | 2 | 37,83 | |
2 | 37,83 | |||
2 | 37,83 | |||
15.07.2024 | 14:18:33,829 | 52 | 37,84 | |
52 | 37,84 | |||
52 | 37,84 | |||
15.07.2024 | 14:18:14,587 | 200 | 37,84 | |
200 | 37,84 | |||
98 | 37,84 | |||
102 | 37,84 | |||
15.07.2024 | 14:16:56,299 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
15.07.2024 | 14:16:08,157 | 200 | 37,87 | |
200 | 37,87 | |||
200 | 37,87 | |||
15.07.2024 | 14:15:20,948 | 120 | 37,86 | |
120 | 37,86 | |||
120 | 37,86 | |||
15.07.2024 | 14:12:23,788 | 500 | 37,89 | |
500 | 37,89 | |||
500 | 37,89 | |||
15.07.2024 | 14:10:43,295 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
15.07.2024 | 14:10:19,134 | 300 | 37,88 | |
300 | 37,88 | |||
300 | 37,88 | |||
15.07.2024 | 14:08:13,691 | 263 | 37,90 | |
263 | 37,90 | |||
263 | 37,90 | |||
15.07.2024 | 14:07:01,940 | 25 | 37,90 | |
25 | 37,90 | |||
25 | 37,90 | |||
15.07.2024 | 14:06:19,548 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
15.07.2024 | 14:06:01,889 | 379 | 37,89 | |
379 | 37,89 | |||
379 | 37,89 | |||
15.07.2024 | 14:04:04,477 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
15.07.2024 | 14:03:51,260 | 8 | 37,87 | |
8 | 37,87 | |||
8 | 37,87 | |||
15.07.2024 | 14:01:09,531 | 9 | 37,88 | |
9 | 37,88 | |||
9 | 37,88 | |||
15.07.2024 | 14:01:09,098 | 340 | 37,88 | |
320 | 37,88 | |||
340 | 37,88 | |||
20 | 37,88 | |||
15.07.2024 | 14:00:23,389 | 5 | 37,93 | |
5 | 37,93 | |||
5 | 37,93 | |||
15.07.2024 | 13:59:00,835 | 150 | 37,92 | |
150 | 37,92 | |||
150 | 37,92 | |||
15.07.2024 | 13:57:25,771 | 510 | 37,93 | |
510 | 37,93 | |||
510 | 37,93 | |||
15.07.2024 | 13:54:34,150 | 110 | 37,99 | |
110 | 37,99 | |||
110 | 37,99 | |||
15.07.2024 | 13:54:16,225 | 550 | 37,99 | |
550 | 37,99 | |||
550 | 37,99 | |||
15.07.2024 | 13:50:20,922 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
15.07.2024 | 13:48:42,968 | 263 | 37,97 | |
263 | 37,97 | |||
263 | 37,97 | |||
15.07.2024 | 13:48:07,329 | 30 | 37,96 | |
30 | 37,96 | |||
30 | 37,96 | |||
15.07.2024 | 13:46:56,631 | 1 | 37,94 | |
1 | 37,94 | |||
1 | 37,94 | |||
15.07.2024 | 13:43:37,793 | 250 | 37,98 | |
250 | 37,98 | |||
250 | 37,98 | |||
15.07.2024 | 13:41:01,371 | 25 | 37,99 | |
25 | 37,99 | |||
25 | 37,99 | |||
15.07.2024 | 13:40:49,258 | 50 | 37,99 | |
50 | 37,99 | |||
50 | 37,99 | |||
15.07.2024 | 13:40:39,227 | 18 | 37,99 | |
18 | 37,99 | |||
18 | 37,99 | |||
15.07.2024 | 13:39:35,915 | 200 | 38,02 | |
200 | 38,02 | |||
200 | 38,02 | |||
15.07.2024 | 13:35:04,903 | 4 | 38,05 | |
4 | 38,05 | |||
4 | 38,05 | |||
15.07.2024 | 13:34:45,175 | 540 | 38,06 | |
540 | 38,06 | |||
540 | 38,06 | |||
15.07.2024 | 13:33:28,185 | 50 | 38,07 | |
50 | 38,07 | |||
50 | 38,07 | |||
15.07.2024 | 13:31:06,286 | 2 | 38,00 | |
2 | 38,00 | |||
2 | 38,00 | |||
15.07.2024 | 13:30:52,637 | 13 | 38,01 | |
13 | 38,01 | |||
13 | 38,01 | |||
15.07.2024 | 13:30:49,383 | 159 | 38,00 | |
159 | 38,00 | |||
159 | 38,00 | |||
15.07.2024 | 13:29:56,469 | 127 | 38,01 | |
127 | 38,01 | |||
127 | 38,01 | |||
15.07.2024 | 13:28:07,317 | 360 | 37,99 | |
100 | 37,99 | |||
95 | 37,99 | |||
260 | 37,99 | |||
38 | 37,99 | |||
227 | 37,99 | |||
15.07.2024 | 13:28:07,162 | 500 | 38,00 | |
273 | 38,00 | |||
500 | 38,00 | |||
227 | 38,00 | |||
15.07.2024 | 13:27:39,161 | 300 | 38,03 | |
300 | 38,03 | |||
300 | 38,03 | |||
15.07.2024 | 13:26:26,422 | 120 | 38,06 | |
120 | 38,06 | |||
120 | 38,06 | |||
15.07.2024 | 13:26:16,268 | 170 | 38,05 | |
170 | 38,05 | |||
170 | 38,05 | |||
15.07.2024 | 13:24:40,296 | 15 | 38,07 | |
15 | 38,07 | |||
15 | 38,07 | |||
15.07.2024 | 13:22:56,333 | 50 | 38,08 | |
50 | 38,08 | |||
50 | 38,08 | |||
15.07.2024 | 13:20:42,700 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
15.07.2024 | 13:18:55,992 | 150 | 38,11 | |
150 | 38,11 | |||
150 | 38,11 | |||
15.07.2024 | 13:18:10,349 | 60 | 38,10 | |
60 | 38,10 | |||
60 | 38,10 | |||
15.07.2024 | 13:17:27,797 | 58 | 38,09 | |
58 | 38,09 | |||
58 | 38,09 | |||
15.07.2024 | 13:17:03,125 | 550 | 38,09 | |
550 | 38,09 | |||
550 | 38,09 | |||
15.07.2024 | 13:13:28,180 | 300 | 38,08 | |
300 | 38,08 | |||
300 | 38,08 | |||
15.07.2024 | 13:13:26,739 | 54 | 38,08 | |
54 | 38,08 | |||
54 | 38,08 | |||
15.07.2024 | 13:13:25,061 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
15.07.2024 | 13:12:41,011 | 14 | 38,08 | |
14 | 38,08 | |||
14 | 38,08 | |||
15.07.2024 | 13:11:27,012 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
15.07.2024 | 13:10:11,475 | 550 | 38,12 | |
550 | 38,12 | |||
550 | 38,12 | |||
15.07.2024 | 13:05:14,286 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
15.07.2024 | 13:02:41,556 | 25 | 38,11 | |
25 | 38,11 | |||
25 | 38,11 | |||
15.07.2024 | 13:02:14,158 | 350 | 38,11 | |
350 | 38,11 | |||
350 | 38,11 | |||
15.07.2024 | 13:01:52,457 | 30 | 38,18 | |
30 | 38,18 | |||
30 | 38,18 | |||
15.07.2024 | 12:58:07,293 | 50 | 38,11 | |
50 | 38,11 | |||
50 | 38,11 | |||
15.07.2024 | 12:58:03,814 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
15.07.2024 | 12:56:10,863 | 120 | 38,10 | |
120 | 38,10 | |||
120 | 38,10 | |||
15.07.2024 | 12:55:03,798 | 400 | 38,12 | |
400 | 38,12 | |||
400 | 38,12 | |||
15.07.2024 | 12:53:07,450 | 40 | 38,12 | |
40 | 38,12 | |||
40 | 38,12 | |||
15.07.2024 | 12:52:06,485 | 20 | 38,10 | |
1 | 38,10 | |||
20 | 38,10 | |||
19 | 38,10 | |||
15.07.2024 | 12:52:06,340 | 5 | 38,10 | |
5 | 38,10 | |||
5 | 38,10 | |||
15.07.2024 | 12:50:24,734 | 15 | 38,11 | |
15 | 38,11 | |||
15 | 38,11 | |||
15.07.2024 | 12:50:15,728 | 375 | 38,12 | |
375 | 38,12 | |||
375 | 38,12 | |||
15.07.2024 | 12:50:07,469 | 400 | 38,12 | |
400 | 38,12 | |||
400 | 38,12 | |||
15.07.2024 | 12:48:10,711 | 3 | 38,13 | |
3 | 38,13 | |||
3 | 38,13 | |||
15.07.2024 | 12:47:47,987 | 65 | 38,15 | |
65 | 38,15 | |||
65 | 38,15 | |||
15.07.2024 | 12:47:40,539 | 2 | 38,15 | |
2 | 38,15 | |||
2 | 38,15 | |||
15.07.2024 | 12:46:38,640 | 275 | 38,14 | |
275 | 38,14 | |||
275 | 38,14 | |||
15.07.2024 | 12:45:41,034 | 300 | 38,12 | |
300 | 38,12 | |||
300 | 38,12 | |||
15.07.2024 | 12:45:33,839 | 130 | 38,13 | |
130 | 38,13 | |||
130 | 38,13 | |||
15.07.2024 | 12:45:23,945 | 35 | 38,13 | |
35 | 38,13 | |||
35 | 38,13 | |||
15.07.2024 | 12:41:16,942 | 10 | 38,16 | |
10 | 38,16 | |||
10 | 38,16 | |||
15.07.2024 | 12:40:37,509 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
15.07.2024 | 12:37:25,301 | 78 | 38,13 | |
78 | 38,13 | |||
78 | 38,13 | |||
15.07.2024 | 12:36:21,111 | 10 | 38,14 | |
10 | 38,14 | |||
10 | 38,14 | |||
15.07.2024 | 12:34:59,196 | 7 | 38,14 | |
7 | 38,14 | |||
7 | 38,14 | |||
15.07.2024 | 12:28:56,093 | 58 | 38,17 | |
58 | 38,17 | |||
58 | 38,17 | |||
15.07.2024 | 12:23:48,221 | 392 | 38,15 | |
392 | 38,15 | |||
392 | 38,15 | |||
15.07.2024 | 12:20:27,312 | 300 | 38,19 | |
300 | 38,19 | |||
300 | 38,19 | |||
15.07.2024 | 12:17:54,791 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
15.07.2024 | 12:17:48,732 | 54 | 38,22 | |
54 | 38,22 | |||
54 | 38,22 | |||
15.07.2024 | 12:17:43,112 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
15.07.2024 | 12:17:37,629 | 31 | 38,21 | |
31 | 38,21 | |||
31 | 38,21 | |||
15.07.2024 | 12:14:00,069 | 32 | 38,22 | |
32 | 38,22 | |||
32 | 38,22 | |||
15.07.2024 | 12:13:44,404 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
15.07.2024 | 12:13:13,910 | 130 | 38,21 | |
130 | 38,21 | |||
130 | 38,21 | |||
15.07.2024 | 12:11:23,349 | 16 | 38,20 | |
16 | 38,20 | |||
16 | 38,20 | |||
15.07.2024 | 12:11:21,009 | 30 | 38,19 | |
30 | 38,19 | |||
30 | 38,19 | |||
15.07.2024 | 12:08:41,878 | 83 | 38,20 | |
83 | 38,20 | |||
83 | 38,20 | |||
15.07.2024 | 12:07:08,858 | 25 | 38,23 | |
25 | 38,23 | |||
25 | 38,23 | |||
15.07.2024 | 12:06:20,552 | 266 | 38,24 | |
266 | 38,24 | |||
266 | 38,24 | |||
15.07.2024 | 12:04:20,676 | 72 | 38,26 | |
72 | 38,26 | |||
72 | 38,26 | |||
15.07.2024 | 12:03:25,794 | 400 | 38,25 | |
400 | 38,25 | |||
400 | 38,25 | |||
15.07.2024 | 12:00:39,419 | 80 | 38,26 | |
80 | 38,26 | |||
80 | 38,26 | |||
15.07.2024 | 12:00:19,992 | 73 | 38,26 | |
73 | 38,26 | |||
73 | 38,26 | |||
15.07.2024 | 11:59:24,774 | 90 | 38,25 | |
90 | 38,25 | |||
90 | 38,25 | |||
15.07.2024 | 11:59:07,162 | 2 | 38,26 | |
2 | 38,26 | |||
2 | 38,26 | |||
15.07.2024 | 11:57:40,367 | 55 | 38,27 | |
55 | 38,27 | |||
55 | 38,27 | |||
15.07.2024 | 11:56:48,117 | 1 | 38,27 | |
1 | 38,27 | |||
1 | 38,27 | |||
15.07.2024 | 11:56:37,772 | 5 | 38,27 | |
5 | 38,27 | |||
5 | 38,27 | |||
15.07.2024 | 11:56:08,055 | 2 | 38,26 | |
2 | 38,26 | |||
2 | 38,26 | |||
15.07.2024 | 11:55:18,351 | 250 | 38,27 | |
250 | 38,27 | |||
250 | 38,27 | |||
15.07.2024 | 11:52:29,640 | 84 | 38,28 | |
84 | 38,28 | |||
84 | 38,28 | |||
15.07.2024 | 11:52:06,514 | 32 | 38,27 | |
32 | 38,27 | |||
32 | 38,27 | |||
15.07.2024 | 11:51:51,244 | 250 | 38,29 | |
250 | 38,29 | |||
250 | 38,29 | |||
15.07.2024 | 11:51:43,474 | 260 | 38,29 | |
100 | 38,29 | |||
160 | 38,29 | |||
260 | 38,29 | |||
15.07.2024 | 11:50:31,044 | 28 | 38,26 | |
28 | 38,26 | |||
28 | 38,26 | |||
15.07.2024 | 11:50:30,887 | 80 | 38,27 | |
80 | 38,27 | |||
80 | 38,27 | |||
15.07.2024 | 11:50:02,336 | 38 | 38,22 | |
38 | 38,22 | |||
38 | 38,22 | |||
15.07.2024 | 11:48:37,019 | 59 | 38,20 | |
59 | 38,20 | |||
59 | 38,20 | |||
15.07.2024 | 11:43:45,556 | 32 | 38,22 | |
32 | 38,22 | |||
32 | 38,22 | |||
15.07.2024 | 11:41:25,944 | 82 | 38,23 | |
82 | 38,23 | |||
82 | 38,23 | |||
15.07.2024 | 11:41:23,512 | 6 | 38,24 | |
6 | 38,24 | |||
6 | 38,24 | |||
15.07.2024 | 11:40:26,331 | 25 | 38,23 | |
25 | 38,23 | |||
25 | 38,23 | |||
15.07.2024 | 11:39:26,400 | 80 | 38,26 | |
80 | 38,26 | |||
80 | 38,26 | |||
15.07.2024 | 11:38:34,054 | 100 | 38,23 | |
100 | 38,23 | |||
100 | 38,23 | |||
15.07.2024 | 11:35:28,769 | 130 | 38,27 | |
130 | 38,27 | |||
130 | 38,27 | |||
15.07.2024 | 11:35:19,157 | 200 | 38,26 | |
200 | 38,26 | |||
200 | 38,26 | |||
15.07.2024 | 11:35:08,568 | 550 | 38,26 | |
550 | 38,26 | |||
550 | 38,26 | |||
15.07.2024 | 11:33:05,090 | 30 | 38,23 | |
30 | 38,23 | |||
30 | 38,23 | |||
15.07.2024 | 11:32:21,284 | 27 | 38,27 | |
27 | 38,27 | |||
27 | 38,27 | |||
15.07.2024 | 11:30:16,021 | 2 | 38,23 | |
2 | 38,23 | |||
2 | 38,23 | |||
15.07.2024 | 11:28:03,363 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
15.07.2024 | 11:26:19,724 | 31 | 38,19 | |
31 | 38,19 | |||
31 | 38,19 | |||
15.07.2024 | 11:24:40,744 | 250 | 38,20 | |
250 | 38,20 | |||
250 | 38,20 | |||
15.07.2024 | 11:23:22,065 | 250 | 38,23 | |
250 | 38,23 | |||
250 | 38,23 | |||
15.07.2024 | 11:20:59,122 | 33 | 38,26 | |
33 | 38,26 | |||
33 | 38,26 | |||
15.07.2024 | 11:19:07,132 | 30 | 38,26 | |
30 | 38,26 | |||
30 | 38,26 | |||
15.07.2024 | 11:18:13,692 | 50 | 38,25 | |
50 | 38,25 | |||
50 | 38,25 | |||
15.07.2024 | 11:15:24,315 | 50 | 38,26 | |
50 | 38,26 | |||
50 | 38,26 | |||
15.07.2024 | 11:11:38,016 | 300 | 38,25 | |
300 | 38,25 | |||
300 | 38,25 | |||
15.07.2024 | 11:10:53,950 | 133 | 38,22 | |
133 | 38,22 | |||
133 | 38,22 | |||
15.07.2024 | 11:10:12,728 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
15.07.2024 | 11:08:36,573 | 3 | 38,23 | |
3 | 38,23 | |||
3 | 38,23 | |||
15.07.2024 | 11:07:29,017 | 10 | 38,21 | |
10 | 38,21 | |||
10 | 38,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00