Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
406
36,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:17:42,691 | 250 | 36,13 | |
| 40 | 36,13 | |||
| 75 | 36,13 | |||
| 250 | 36,13 | |||
| 135 | 36,13 | |||
| 21.11.2024 | 19:16:59,192 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 21.11.2024 | 19:16:43,787 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 21.11.2024 | 19:10:36,153 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 21.11.2024 | 19:09:06,944 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 21.11.2024 | 19:07:28,673 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 21.11.2024 | 18:58:54,103 | 270 | 36,18 | |
| 99 | 36,18 | |||
| 171 | 36,18 | |||
| 270 | 36,18 | |||
| 21.11.2024 | 18:52:14,280 | 31 | 36,14 | |
| 31 | 36,14 | |||
| 31 | 36,14 | |||
| 21.11.2024 | 18:39:37,281 | 40 | 36,11 | |
| 40 | 36,11 | |||
| 40 | 36,11 | |||
| 21.11.2024 | 18:36:52,711 | 29 | 36,10 | |
| 29 | 36,10 | |||
| 29 | 36,10 | |||
| 21.11.2024 | 18:34:33,124 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 21.11.2024 | 18:34:01,068 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 21.11.2024 | 18:33:13,916 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 21.11.2024 | 18:33:07,238 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 21.11.2024 | 18:21:47,176 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 21.11.2024 | 18:20:54,303 | 20 | 36,06 | |
| 20 | 36,06 | |||
| 20 | 36,06 | |||
| 21.11.2024 | 18:14:47,322 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 21.11.2024 | 18:13:07,929 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 75 | 36,18 | |||
| 25 | 36,18 | |||
| 21.11.2024 | 18:11:47,637 | 99 | 36,06 | |
| 1 | 36,06 | |||
| 99 | 36,06 | |||
| 98 | 36,06 | |||
| 21.11.2024 | 18:07:10,356 | 27 | 36,18 | |
| 27 | 36,18 | |||
| 27 | 36,18 | |||
| 21.11.2024 | 18:04:09,287 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 21.11.2024 | 17:59:44,558 | 32 | 36,18 | |
| 32 | 36,18 | |||
| 32 | 36,18 | |||
| 21.11.2024 | 17:52:22,072 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 21.11.2024 | 17:52:01,755 | 30 | 36,05 | |
| 30 | 36,05 | |||
| 30 | 36,05 | |||
| 21.11.2024 | 17:49:55,696 | 10 | 36,04 | |
| 10 | 36,04 | |||
| 10 | 36,04 | |||
| 21.11.2024 | 17:49:49,230 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 21.11.2024 | 17:40:40,890 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 21.11.2024 | 17:39:52,387 | 150 | 36,18 | |
| 51 | 36,18 | |||
| 99 | 36,18 | |||
| 150 | 36,18 | |||
| 21.11.2024 | 17:35:51,043 | 88 | 36,18 | |
| 88 | 36,18 | |||
| 88 | 36,18 | |||
| 21.11.2024 | 17:35:29,498 | 300 | 36,06 | |
| 30 | 36,06 | |||
| 50 | 36,06 | |||
| 250 | 36,06 | |||
| 270 | 36,06 | |||
| 21.11.2024 | 17:29:55,223 | 314 | 36,20 | |
| 314 | 36,20 | |||
| 314 | 36,20 | |||
| 21.11.2024 | 17:29:20,184 | 174 | 36,23 | |
| 174 | 36,23 | |||
| 174 | 36,23 | |||
| 21.11.2024 | 17:28:31,627 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 21.11.2024 | 17:28:13,610 | 55 | 36,20 | |
| 55 | 36,20 | |||
| 55 | 36,20 | |||
| 21.11.2024 | 17:27:09,538 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 21.11.2024 | 17:25:36,660 | 21 | 36,21 | |
| 21 | 36,21 | |||
| 21 | 36,21 | |||
| 21.11.2024 | 17:24:13,644 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 21.11.2024 | 17:19:49,870 | 18 | 36,21 | |
| 18 | 36,21 | |||
| 18 | 36,21 | |||
| 21.11.2024 | 17:18:59,743 | 53 | 36,20 | |
| 53 | 36,20 | |||
| 53 | 36,20 | |||
| 21.11.2024 | 17:18:33,664 | 110 | 36,18 | |
| 110 | 36,18 | |||
| 110 | 36,18 | |||
| 21.11.2024 | 17:16:00,397 | 550 | 36,17 | |
| 550 | 36,17 | |||
| 550 | 36,17 | |||
| 21.11.2024 | 17:12:55,402 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 21.11.2024 | 17:12:18,293 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 21.11.2024 | 17:08:57,945 | 110 | 36,20 | |
| 110 | 36,20 | |||
| 110 | 36,20 | |||
| 21.11.2024 | 17:05:40,332 | 28 | 36,19 | |
| 28 | 36,19 | |||
| 28 | 36,19 | |||
| 21.11.2024 | 17:03:15,104 | 40 | 36,21 | |
| 40 | 36,21 | |||
| 40 | 36,21 | |||
| 21.11.2024 | 17:02:45,759 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 21.11.2024 | 17:02:00,930 | 80 | 36,19 | |
| 80 | 36,19 | |||
| 80 | 36,19 | |||
| 21.11.2024 | 16:58:15,401 | 88 | 36,19 | |
| 88 | 36,19 | |||
| 88 | 36,19 | |||
| 21.11.2024 | 16:54:37,074 | 578 | 36,18 | |
| 75 | 36,18 | |||
| 578 | 36,18 | |||
| 503 | 36,18 | |||
| 21.11.2024 | 16:52:53,980 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 21.11.2024 | 16:52:51,715 | 75 | 36,18 | |
| 75 | 36,18 | |||
| 75 | 36,18 | |||
| 21.11.2024 | 16:52:35,594 | 87 | 36,18 | |
| 87 | 36,18 | |||
| 87 | 36,18 | |||
| 21.11.2024 | 16:52:10,117 | 350 | 36,16 | |
| 350 | 36,16 | |||
| 350 | 36,16 | |||
| 21.11.2024 | 16:52:02,834 | 600 | 36,16 | |
| 600 | 36,16 | |||
| 600 | 36,16 | |||
| 21.11.2024 | 16:51:34,803 | 72 | 36,15 | |
| 72 | 36,15 | |||
| 72 | 36,15 | |||
| 21.11.2024 | 16:51:25,706 | 90 | 36,16 | |
| 90 | 36,16 | |||
| 90 | 36,16 | |||
| 21.11.2024 | 16:49:16,064 | 471 | 36,16 | |
| 471 | 36,16 | |||
| 471 | 36,16 | |||
| 21.11.2024 | 16:47:43,343 | 70 | 36,14 | |
| 70 | 36,14 | |||
| 70 | 36,14 | |||
| 21.11.2024 | 16:47:28,014 | 132 | 36,15 | |
| 132 | 36,15 | |||
| 132 | 36,15 | |||
| 21.11.2024 | 16:46:10,161 | 8 | 36,14 | |
| 8 | 36,14 | |||
| 8 | 36,14 | |||
| 21.11.2024 | 16:44:55,773 | 400 | 36,14 | |
| 107 | 36,14 | |||
| 400 | 36,14 | |||
| 293 | 36,14 | |||
| 21.11.2024 | 16:44:25,636 | 600 | 36,15 | |
| 600 | 36,15 | |||
| 600 | 36,15 | |||
| 21.11.2024 | 16:42:39,281 | 20 | 36,16 | |
| 20 | 36,16 | |||
| 20 | 36,16 | |||
| 21.11.2024 | 16:39:36,028 | 100 | 36,06 | |
| 100 | 36,06 | |||
| 100 | 36,06 | |||
| 21.11.2024 | 16:39:25,714 | 62 | 36,06 | |
| 62 | 36,06 | |||
| 62 | 36,06 | |||
| 21.11.2024 | 16:37:57,832 | 10 | 36,10 | |
| 10 | 36,10 | |||
| 10 | 36,10 | |||
| 21.11.2024 | 16:36:37,516 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 21.11.2024 | 16:34:05,821 | 120 | 36,08 | |
| 120 | 36,08 | |||
| 120 | 36,08 | |||
| 21.11.2024 | 16:33:49,855 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 21.11.2024 | 16:33:49,567 | 300 | 36,06 | |
| 300 | 36,06 | |||
| 300 | 36,06 | |||
| 21.11.2024 | 16:32:13,588 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 21.11.2024 | 16:30:36,438 | 300 | 36,02 | |
| 300 | 36,02 | |||
| 300 | 36,02 | |||
| 21.11.2024 | 16:29:49,454 | 580 | 36,02 | |
| 580 | 36,02 | |||
| 580 | 36,02 | |||
| 21.11.2024 | 16:28:18,443 | 250 | 36,07 | |
| 250 | 36,07 | |||
| 250 | 36,07 | |||
| 21.11.2024 | 16:27:09,513 | 29 | 36,09 | |
| 29 | 36,09 | |||
| 29 | 36,09 | |||
| 21.11.2024 | 16:25:35,586 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 21.11.2024 | 16:25:25,709 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 21.11.2024 | 16:25:02,167 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 21.11.2024 | 16:24:09,827 | 50 | 36,10 | |
| 50 | 36,10 | |||
| 50 | 36,10 | |||
| 21.11.2024 | 16:23:27,645 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 21.11.2024 | 16:23:20,988 | 280 | 36,14 | |
| 280 | 36,14 | |||
| 280 | 36,14 | |||
| 21.11.2024 | 16:20:45,501 | 7 | 36,19 | |
| 7 | 36,19 | |||
| 7 | 36,19 | |||
| 21.11.2024 | 16:20:28,427 | 134 | 36,19 | |
| 134 | 36,19 | |||
| 134 | 36,19 | |||
| 21.11.2024 | 16:19:23,070 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 21.11.2024 | 16:17:28,844 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 21.11.2024 | 16:17:06,383 | 35 | 36,18 | |
| 35 | 36,18 | |||
| 35 | 36,18 | |||
| 21.11.2024 | 16:15:54,858 | 75 | 36,16 | |
| 75 | 36,16 | |||
| 75 | 36,16 | |||
| 21.11.2024 | 16:07:20,879 | 249 | 36,00 | |
| 99 | 36,00 | |||
| 75 | 36,00 | |||
| 249 | 36,00 | |||
| 75 | 36,00 | |||
| 21.11.2024 | 16:07:15,389 | 302 | 36,00 | |
| 302 | 36,00 | |||
| 302 | 36,00 | |||
| 21.11.2024 | 16:07:14,600 | 75 | 36,00 | |
| 75 | 36,00 | |||
| 75 | 36,00 | |||
| 21.11.2024 | 16:07:13,959 | 90 | 36,00 | |
| 90 | 36,00 | |||
| 90 | 36,00 | |||
| 21.11.2024 | 16:07:13,213 | 150 | 35,99 | |
| 150 | 35,99 | |||
| 150 | 35,99 | |||
| 21.11.2024 | 16:07:12,604 | 89 | 35,99 | |
| 89 | 35,99 | |||
| 89 | 35,99 | |||
| 21.11.2024 | 16:07:11,740 | 89 | 35,99 | |
| 89 | 35,99 | |||
| 89 | 35,99 | |||
| 21.11.2024 | 16:07:11,091 | 74 | 35,99 | |
| 74 | 35,99 | |||
| 74 | 35,99 | |||
| 21.11.2024 | 16:03:34,658 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 21.11.2024 | 16:02:19,415 | 18 | 35,99 | |
| 18 | 35,99 | |||
| 18 | 35,99 | |||
| 21.11.2024 | 16:01:13,338 | 210 | 36,01 | |
| 210 | 36,01 | |||
| 210 | 36,01 | |||
| 21.11.2024 | 15:59:00,368 | 44 | 36,01 | |
| 44 | 36,01 | |||
| 44 | 36,01 | |||
| 21.11.2024 | 15:54:59,770 | 52 | 35,97 | |
| 52 | 35,97 | |||
| 52 | 35,97 | |||
| 21.11.2024 | 15:53:34,098 | 234 | 36,03 | |
| 234 | 36,03 | |||
| 234 | 36,03 | |||
| 21.11.2024 | 15:52:55,185 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 21.11.2024 | 15:51:09,764 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 21.11.2024 | 15:50:32,060 | 45 | 36,07 | |
| 45 | 36,07 | |||
| 45 | 36,07 | |||
| 21.11.2024 | 15:50:27,581 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 21.11.2024 | 15:48:04,470 | 91 | 35,98 | |
| 91 | 35,98 | |||
| 91 | 35,98 | |||
| 21.11.2024 | 15:46:09,739 | 225 | 35,95 | |
| 225 | 35,95 | |||
| 225 | 35,95 | |||
| 21.11.2024 | 15:45:35,883 | 50 | 35,92 | |
| 50 | 35,92 | |||
| 50 | 35,92 | |||
| 21.11.2024 | 15:44:50,855 | 200 | 35,88 | |
| 200 | 35,88 | |||
| 200 | 35,88 | |||
| 21.11.2024 | 15:44:49,445 | 340 | 35,88 | |
| 340 | 35,88 | |||
| 340 | 35,88 | |||
| 21.11.2024 | 15:44:10,335 | 300 | 35,86 | |
| 300 | 35,86 | |||
| 300 | 35,86 | |||
| 21.11.2024 | 15:43:37,310 | 84 | 35,81 | |
| 84 | 35,81 | |||
| 84 | 35,81 | |||
| 21.11.2024 | 15:41:52,640 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 21.11.2024 | 15:41:29,201 | 75 | 35,80 | |
| 75 | 35,80 | |||
| 75 | 35,80 | |||
| 21.11.2024 | 15:40:49,598 | 300 | 35,78 | |
| 300 | 35,78 | |||
| 300 | 35,78 | |||
| 21.11.2024 | 15:39:12,285 | 2 660 | 35,73 | |
| 2 650 | 35,73 | |||
| 1 388 | 35,73 | |||
| 56 | 35,73 | |||
| 1 216 | 35,73 | |||
| 10 | 35,73 | |||
| 21.11.2024 | 15:38:40,483 | 350 | 35,73 | |
| 350 | 35,73 | |||
| 350 | 35,73 | |||
| 21.11.2024 | 15:36:46,677 | 10 | 35,71 | |
| 10 | 35,71 | |||
| 10 | 35,71 | |||
| 21.11.2024 | 15:35:48,411 | 26 | 35,74 | |
| 26 | 35,74 | |||
| 26 | 35,74 | |||
| 21.11.2024 | 15:35:46,531 | 7 | 35,75 | |
| 7 | 35,75 | |||
| 7 | 35,75 | |||
| 21.11.2024 | 15:35:04,964 | 55 | 35,77 | |
| 55 | 35,77 | |||
| 55 | 35,77 | |||
| 21.11.2024 | 15:34:50,828 | 300 | 35,77 | |
| 300 | 35,77 | |||
| 300 | 35,77 | |||
| 21.11.2024 | 15:34:25,166 | 300 | 35,76 | |
| 300 | 35,76 | |||
| 300 | 35,76 | |||
| 21.11.2024 | 15:31:02,727 | 2 | 35,75 | |
| 2 | 35,75 | |||
| 2 | 35,75 | |||
| 21.11.2024 | 15:28:55,091 | 10 | 35,80 | |
| 10 | 35,80 | |||
| 10 | 35,80 | |||
| 21.11.2024 | 15:26:21,293 | 74 | 35,83 | |
| 74 | 35,83 | |||
| 74 | 35,83 | |||
| 21.11.2024 | 15:25:13,833 | 300 | 35,79 | |
| 300 | 35,79 | |||
| 300 | 35,79 | |||
| 21.11.2024 | 15:24:37,507 | 6 | 35,81 | |
| 6 | 35,81 | |||
| 6 | 35,81 | |||
| 21.11.2024 | 15:20:23,776 | 105 | 35,78 | |
| 105 | 35,78 | |||
| 105 | 35,78 | |||
| 21.11.2024 | 15:17:56,206 | 55 | 35,79 | |
| 55 | 35,79 | |||
| 55 | 35,79 | |||
| 21.11.2024 | 15:17:42,689 | 300 | 35,79 | |
| 300 | 35,79 | |||
| 300 | 35,79 | |||
| 21.11.2024 | 15:17:18,481 | 50 | 35,82 | |
| 50 | 35,82 | |||
| 50 | 35,82 | |||
| 21.11.2024 | 15:16:45,343 | 57 | 35,81 | |
| 57 | 35,81 | |||
| 57 | 35,81 | |||
| 21.11.2024 | 15:16:35,452 | 20 | 35,81 | |
| 20 | 35,81 | |||
| 20 | 35,81 | |||
| 21.11.2024 | 15:16:10,751 | 20 | 35,81 | |
| 20 | 35,81 | |||
| 20 | 35,81 | |||
| 21.11.2024 | 15:15:43,930 | 125 | 35,83 | |
| 125 | 35,83 | |||
| 125 | 35,83 | |||
| 21.11.2024 | 15:14:25,329 | 148 | 35,84 | |
| 148 | 35,84 | |||
| 148 | 35,84 | |||
| 21.11.2024 | 15:12:36,648 | 12 | 35,84 | |
| 12 | 35,84 | |||
| 12 | 35,84 | |||
| 21.11.2024 | 15:10:18,665 | 15 | 35,79 | |
| 15 | 35,79 | |||
| 15 | 35,79 | |||
| 21.11.2024 | 15:09:40,781 | 177 | 35,79 | |
| 177 | 35,79 | |||
| 177 | 35,79 | |||
| 21.11.2024 | 15:09:12,841 | 500 | 35,79 | |
| 500 | 35,79 | |||
| 500 | 35,79 | |||
| 21.11.2024 | 15:08:06,740 | 20 | 35,77 | |
| 20 | 35,77 | |||
| 20 | 35,77 | |||
| 21.11.2024 | 15:07:00,793 | 300 | 35,77 | |
| 300 | 35,77 | |||
| 300 | 35,77 | |||
| 21.11.2024 | 15:06:44,366 | 10 | 35,78 | |
| 10 | 35,78 | |||
| 10 | 35,78 | |||
| 21.11.2024 | 15:05:02,797 | 50 | 35,78 | |
| 50 | 35,78 | |||
| 50 | 35,78 | |||
| 21.11.2024 | 15:03:42,336 | 100 | 35,79 | |
| 100 | 35,79 | |||
| 100 | 35,79 | |||
| 21.11.2024 | 15:02:13,365 | 25 | 35,80 | |
| 25 | 35,80 | |||
| 25 | 35,80 | |||
| 21.11.2024 | 15:01:31,525 | 500 | 35,79 | |
| 500 | 35,79 | |||
| 500 | 35,79 | |||
| 21.11.2024 | 15:01:29,635 | 100 | 35,79 | |
| 100 | 35,79 | |||
| 100 | 35,79 | |||
| 21.11.2024 | 15:01:04,737 | 100 | 35,83 | |
| 100 | 35,83 | |||
| 100 | 35,83 | |||
| 21.11.2024 | 15:00:57,193 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 21.11.2024 | 14:59:49,538 | 250 | 35,81 | |
| 250 | 35,81 | |||
| 250 | 35,81 | |||
| 21.11.2024 | 14:59:19,898 | 7 | 35,81 | |
| 7 | 35,81 | |||
| 7 | 35,81 | |||
| 21.11.2024 | 14:57:39,478 | 120 | 35,82 | |
| 120 | 35,82 | |||
| 120 | 35,82 | |||
| 21.11.2024 | 14:55:04,393 | 50 | 35,77 | |
| 50 | 35,77 | |||
| 50 | 35,77 | |||
| 21.11.2024 | 14:54:35,049 | 59 | 35,78 | |
| 59 | 35,78 | |||
| 59 | 35,78 | |||
| 21.11.2024 | 14:54:34,524 | 345 | 35,77 | |
| 345 | 35,77 | |||
| 345 | 35,77 | |||
| 21.11.2024 | 14:52:33,027 | 28 | 35,77 | |
| 28 | 35,77 | |||
| 28 | 35,77 | |||
| 21.11.2024 | 14:48:16,930 | 15 | 35,82 | |
| 15 | 35,82 | |||
| 15 | 35,82 | |||
| 21.11.2024 | 14:47:40,087 | 125 | 35,81 | |
| 125 | 35,81 | |||
| 50 | 35,81 | |||
| 75 | 35,81 | |||
| 21.11.2024 | 14:45:17,761 | 50 | 35,85 | |
| 50 | 35,85 | |||
| 50 | 35,85 | |||
| 21.11.2024 | 14:44:15,754 | 10 | 35,87 | |
| 10 | 35,87 | |||
| 10 | 35,87 | |||
| 21.11.2024 | 14:43:01,213 | 10 | 35,90 | |
| 10 | 35,90 | |||
| 10 | 35,90 | |||
| 21.11.2024 | 14:40:33,700 | 25 | 35,90 | |
| 25 | 35,90 | |||
| 25 | 35,90 | |||
| 21.11.2024 | 14:36:46,404 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 21.11.2024 | 14:36:09,523 | 75 | 35,89 | |
| 75 | 35,89 | |||
| 75 | 35,89 | |||
| 21.11.2024 | 14:34:55,517 | 78 | 35,91 | |
| 78 | 35,91 | |||
| 78 | 35,91 | |||
| 21.11.2024 | 14:32:23,901 | 150 | 35,92 | |
| 150 | 35,92 | |||
| 150 | 35,92 | |||
| 21.11.2024 | 14:32:16,715 | 166 | 35,91 | |
| 166 | 35,91 | |||
| 166 | 35,91 | |||
| 21.11.2024 | 14:31:34,450 | 5 | 35,88 | |
| 5 | 35,88 | |||
| 5 | 35,88 | |||
| 21.11.2024 | 14:25:44,363 | 228 | 35,85 | |
| 228 | 35,85 | |||
| 228 | 35,85 | |||
| 21.11.2024 | 14:23:13,485 | 135 | 35,87 | |
| 135 | 35,87 | |||
| 135 | 35,87 | |||
| 21.11.2024 | 14:21:14,224 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 21.11.2024 | 14:19:02,525 | 5 | 35,88 | |
| 5 | 35,88 | |||
| 5 | 35,88 | |||
| 21.11.2024 | 14:17:09,080 | 42 | 35,88 | |
| 42 | 35,88 | |||
| 42 | 35,88 | |||
| 21.11.2024 | 14:16:27,660 | 30 | 35,89 | |
| 30 | 35,89 | |||
| 30 | 35,89 | |||
| 21.11.2024 | 14:16:12,522 | 10 | 35,89 | |
| 10 | 35,89 | |||
| 10 | 35,89 | |||
| 21.11.2024 | 14:16:12,334 | 78 | 35,87 | |
| 78 | 35,87 | |||
| 78 | 35,87 | |||
| 21.11.2024 | 14:14:23,696 | 30 | 35,90 | |
| 30 | 35,90 | |||
| 30 | 35,90 | |||
| 21.11.2024 | 14:04:52,290 | 400 | 35,92 | |
| 400 | 35,92 | |||
| 400 | 35,92 | |||
| 21.11.2024 | 14:04:08,077 | 29 | 35,92 | |
| 29 | 35,92 | |||
| 29 | 35,92 | |||
| 21.11.2024 | 14:00:42,314 | 150 | 35,89 | |
| 150 | 35,89 | |||
| 150 | 35,89 | |||
| 21.11.2024 | 14:00:13,503 | 60 | 35,89 | |
| 60 | 35,89 | |||
| 60 | 35,89 | |||
| 21.11.2024 | 13:56:13,068 | 25 | 35,83 | |
| 25 | 35,83 | |||
| 25 | 35,83 | |||
| 21.11.2024 | 13:52:58,741 | 122 | 35,83 | |
| 122 | 35,83 | |||
| 122 | 35,83 | |||
| 21.11.2024 | 13:51:15,544 | 600 | 35,85 | |
| 600 | 35,85 | |||
| 600 | 35,85 | |||
| 21.11.2024 | 13:49:09,881 | 2 400 | 35,85 | |
| 2 400 | 35,85 | |||
| 2 400 | 35,85 | |||
| 21.11.2024 | 13:48:54,187 | 550 | 35,88 | |
| 550 | 35,88 | |||
| 550 | 35,88 | |||
| 21.11.2024 | 13:48:54,153 | 550 | 35,88 | |
| 550 | 35,88 | |||
| 550 | 35,88 | |||
| 21.11.2024 | 13:48:46,254 | 4 | 35,88 | |
| 4 | 35,88 | |||
| 4 | 35,88 | |||
| 21.11.2024 | 13:44:32,652 | 500 | 35,98 | |
| 500 | 35,98 | |||
| 500 | 35,98 | |||
| 21.11.2024 | 13:40:26,849 | 75 | 36,00 | |
| 75 | 36,00 | |||
| 75 | 36,00 | |||
| 21.11.2024 | 13:40:18,764 | 572 | 36,00 | |
| 75 | 36,00 | |||
| 572 | 36,00 | |||
| 397 | 36,00 | |||
| 100 | 36,00 | |||
| 21.11.2024 | 13:36:43,298 | 250 | 35,90 | |
| 250 | 35,90 | |||
| 250 | 35,90 | |||
| 21.11.2024 | 13:33:44,887 | 33 | 35,91 | |
| 33 | 35,91 | |||
| 33 | 35,91 | |||
| 21.11.2024 | 13:23:15,236 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 21.11.2024 | 13:21:19,952 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 300 | 35,95 | |||
| 21.11.2024 | 13:19:33,948 | 36 | 35,95 | |
| 36 | 35,95 | |||
| 36 | 35,95 | |||
| 21.11.2024 | 13:18:19,903 | 300 | 35,92 | |
| 300 | 35,92 | |||
| 300 | 35,92 | |||
| 21.11.2024 | 13:17:36,208 | 700 | 35,94 | |
| 100 | 35,94 | |||
| 600 | 35,94 | |||
| 700 | 35,94 | |||
| 21.11.2024 | 13:17:30,369 | 600 | 35,94 | |
| 600 | 35,94 | |||
| 600 | 35,94 | |||
| 21.11.2024 | 13:16:46,754 | 54 | 35,95 | |
| 54 | 35,95 | |||
| 54 | 35,95 | |||
| 21.11.2024 | 13:14:46,312 | 400 | 35,92 | |
| 400 | 35,92 | |||
| 400 | 35,92 | |||
| 21.11.2024 | 13:12:17,695 | 80 | 35,94 | |
| 80 | 35,94 | |||
| 80 | 35,94 | |||
| 21.11.2024 | 13:07:17,439 | 120 | 35,91 | |
| 120 | 35,91 | |||
| 120 | 35,91 | |||
| 21.11.2024 | 13:05:00,201 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 21.11.2024 | 13:04:29,425 | 100 | 35,89 | |
| 100 | 35,89 | |||
| 100 | 35,89 | |||
| 21.11.2024 | 12:55:37,504 | 475 | 35,86 | |
| 475 | 35,86 | |||
| 475 | 35,86 | |||
| 21.11.2024 | 12:53:41,086 | 175 | 35,87 | |
| 175 | 35,87 | |||
| 175 | 35,87 | |||
| 21.11.2024 | 12:52:15,721 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 21.11.2024 | 12:51:02,160 | 557 | 35,85 | |
| 557 | 35,85 | |||
| 557 | 35,85 | |||
| 21.11.2024 | 12:48:50,223 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 21.11.2024 | 12:46:46,576 | 30 | 35,91 | |
| 30 | 35,91 | |||
| 30 | 35,91 | |||
| 21.11.2024 | 12:42:25,941 | 200 | 35,84 | |
| 200 | 35,84 | |||
| 200 | 35,84 | |||
| 21.11.2024 | 12:41:49,088 | 45 | 35,84 | |
| 45 | 35,84 | |||
| 45 | 35,84 | |||
| 21.11.2024 | 12:40:05,690 | 55 | 35,87 | |
| 55 | 35,87 | |||
| 55 | 35,87 | |||
| 21.11.2024 | 12:35:12,667 | 550 | 35,89 | |
| 550 | 35,89 | |||
| 550 | 35,89 | |||
| 21.11.2024 | 12:35:10,694 | 10 | 35,88 | |
| 10 | 35,88 | |||
| 10 | 35,88 | |||
| 21.11.2024 | 12:34:31,658 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 21.11.2024 | 12:32:35,087 | 82 | 35,86 | |
| 82 | 35,86 | |||
| 82 | 35,86 | |||
| 21.11.2024 | 12:31:54,078 | 33 | 35,85 | |
| 33 | 35,85 | |||
| 33 | 35,85 | |||
| 21.11.2024 | 12:20:37,280 | 300 | 35,78 | |
| 300 | 35,78 | |||
| 300 | 35,78 | |||
| 21.11.2024 | 12:19:55,127 | 471 | 35,80 | |
| 471 | 35,80 | |||
| 471 | 35,80 | |||
| 21.11.2024 | 12:18:43,071 | 77 | 35,77 | |
| 77 | 35,77 | |||
| 77 | 35,77 | |||
| 21.11.2024 | 12:16:34,181 | 100 | 35,79 | |
| 100 | 35,79 | |||
| 100 | 35,79 | |||
| 21.11.2024 | 12:16:07,312 | 197 | 35,78 | |
| 197 | 35,78 | |||
| 197 | 35,78 | |||
| 21.11.2024 | 12:15:18,574 | 420 | 35,77 | |
| 420 | 35,77 | |||
| 420 | 35,77 | |||
| 21.11.2024 | 12:14:13,843 | 2 | 35,71 | |
| 2 | 35,71 | |||
| 2 | 35,71 | |||
| 21.11.2024 | 12:08:24,248 | 30 | 35,71 | |
| 30 | 35,71 | |||
| 30 | 35,71 | |||
| 21.11.2024 | 12:07:31,943 | 50 | 35,70 | |
| 50 | 35,70 | |||
| 50 | 35,70 | |||
| 21.11.2024 | 12:06:44,492 | 30 | 35,69 | |
| 30 | 35,69 | |||
| 30 | 35,69 | |||
| 21.11.2024 | 12:02:03,164 | 45 | 35,66 | |
| 45 | 35,66 | |||
| 45 | 35,66 | |||
| 21.11.2024 | 12:01:58,786 | 102 | 35,66 | |
| 102 | 35,66 | |||
| 102 | 35,66 | |||
| 21.11.2024 | 12:00:58,832 | 480 | 35,68 | |
| 480 | 35,68 | |||
| 480 | 35,68 | |||
| 21.11.2024 | 12:00:56,775 | 7 | 35,67 | |
| 7 | 35,67 | |||
| 7 | 35,67 | |||
| 21.11.2024 | 12:00:54,787 | 50 | 35,67 | |
| 50 | 35,67 | |||
| 50 | 35,67 | |||
| 21.11.2024 | 11:59:49,918 | 38 | 35,55 | |
| 38 | 35,55 | |||
| 33 | 35,55 | |||
| 5 | 35,55 | |||
| 21.11.2024 | 11:58:03,332 | 300 | 35,56 | |
| 300 | 35,56 | |||
| 300 | 35,56 | |||
| 21.11.2024 | 11:57:06,314 | 100 | 35,56 | |
| 100 | 35,56 | |||
| 100 | 35,56 | |||
| 21.11.2024 | 11:56:40,070 | 350 | 35,57 | |
| 350 | 35,57 | |||
| 350 | 35,57 | |||
| 21.11.2024 | 11:55:43,595 | 100 | 35,55 | |
| 100 | 35,55 | |||
| 100 | 35,55 | |||
| 21.11.2024 | 11:53:53,371 | 35 | 35,57 | |
| 35 | 35,57 | |||
| 35 | 35,57 | |||
| 21.11.2024 | 11:51:09,583 | 300 | 35,59 | |
| 300 | 35,59 | |||
| 300 | 35,59 | |||
| 21.11.2024 | 11:47:48,948 | 150 | 35,58 | |
| 150 | 35,58 | |||
| 150 | 35,58 | |||
| 21.11.2024 | 11:46:59,030 | 7 | 35,60 | |
| 7 | 35,60 | |||
| 7 | 35,60 | |||
| 21.11.2024 | 11:46:37,700 | 200 | 35,59 | |
| 200 | 35,59 | |||
| 200 | 35,59 | |||
| 21.11.2024 | 11:45:38,762 | 300 | 35,62 | |
| 300 | 35,62 | |||
| 300 | 35,62 | |||
| 21.11.2024 | 11:44:43,357 | 30 | 35,63 | |
| 30 | 35,63 | |||
| 30 | 35,63 | |||
| 21.11.2024 | 11:44:32,005 | 45 | 35,65 | |
| 45 | 35,65 | |||
| 45 | 35,65 | |||
| 21.11.2024 | 11:44:02,229 | 50 | 35,64 | |
| 50 | 35,64 | |||
| 50 | 35,64 | |||
| 21.11.2024 | 11:41:08,510 | 130 | 35,64 | |
| 130 | 35,64 | |||
| 130 | 35,64 | |||
| 21.11.2024 | 11:40:50,295 | 250 | 35,63 | |
| 250 | 35,63 | |||
| 250 | 35,63 | |||
| 21.11.2024 | 11:40:37,978 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 21.11.2024 | 11:39:43,926 | 360 | 35,61 | |
| 360 | 35,61 | |||
| 360 | 35,61 | |||
| 21.11.2024 | 11:39:42,819 | 500 | 35,61 | |
| 500 | 35,61 | |||
| 500 | 35,61 | |||
| 21.11.2024 | 11:39:22,996 | 50 | 35,64 | |
| 50 | 35,64 | |||
| 50 | 35,64 | |||
| 21.11.2024 | 11:35:00,361 | 52 | 35,61 | |
| 52 | 35,61 | |||
| 52 | 35,61 | |||
| 21.11.2024 | 11:33:53,483 | 45 | 35,63 | |
| 45 | 35,63 | |||
| 45 | 35,63 | |||
| 21.11.2024 | 11:33:41,240 | 20 | 35,63 | |
| 20 | 35,63 | |||
| 20 | 35,63 | |||
| 21.11.2024 | 11:33:05,336 | 18 | 35,62 | |
| 18 | 35,62 | |||
| 18 | 35,62 | |||
| 21.11.2024 | 11:31:27,796 | 35 | 35,60 | |
| 35 | 35,60 | |||
| 35 | 35,60 | |||
| 21.11.2024 | 11:31:17,067 | 300 | 35,59 | |
| 300 | 35,59 | |||
| 300 | 35,59 | |||
| 21.11.2024 | 11:31:12,599 | 33 | 35,58 | |
| 33 | 35,58 | |||
| 33 | 35,58 | |||
| 21.11.2024 | 11:28:05,773 | 105 | 35,59 | |
| 105 | 35,59 | |||
| 105 | 35,59 | |||
| 21.11.2024 | 11:23:02,975 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 21.11.2024 | 11:22:58,197 | 19 | 35,62 | |
| 19 | 35,62 | |||
| 19 | 35,62 | |||
| 21.11.2024 | 11:21:56,239 | 300 | 35,61 | |
| 300 | 35,61 | |||
| 300 | 35,61 | |||
| 21.11.2024 | 11:21:01,673 | 45 | 35,61 | |
| 45 | 35,61 | |||
| 45 | 35,61 | |||
| 21.11.2024 | 11:19:18,026 | 2 | 35,61 | |
| 2 | 35,61 | |||
| 2 | 35,61 | |||
| 21.11.2024 | 11:17:27,866 | 300 | 35,61 | |
| 300 | 35,61 | |||
| 300 | 35,61 | |||
| 21.11.2024 | 11:14:37,157 | 100 | 35,58 | |
| 100 | 35,58 | |||
| 100 | 35,58 | |||
| 21.11.2024 | 11:11:22,892 | 600 | 35,58 | |
| 600 | 35,58 | |||
| 600 | 35,58 | |||
| 21.11.2024 | 11:11:22,823 | 300 | 35,59 | |
| 300 | 35,59 | |||
| 300 | 35,59 | |||
| 21.11.2024 | 11:08:22,820 | 10 | 35,67 | |
| 10 | 35,67 | |||
| 10 | 35,67 | |||
| 21.11.2024 | 11:07:13,184 | 55 | 35,65 | |
| 55 | 35,65 | |||
| 55 | 35,65 | |||
| 21.11.2024 | 11:07:12,473 | 150 | 35,64 | |
| 150 | 35,64 | |||
| 150 | 35,64 | |||
| 21.11.2024 | 11:07:00,370 | 300 | 35,65 | |
| 300 | 35,65 | |||
| 300 | 35,65 | |||
| 21.11.2024 | 11:04:23,253 | 25 | 35,65 | |
| 25 | 35,65 | |||
| 25 | 35,65 | |||
| 21.11.2024 | 11:02:19,319 | 10 | 35,64 | |
| 10 | 35,64 | |||
| 10 | 35,64 | |||
| 21.11.2024 | 11:01:27,320 | 50 | 35,68 | |
| 50 | 35,68 | |||
| 50 | 35,68 | |||
| 21.11.2024 | 11:01:01,599 | 16 | 35,65 | |
| 16 | 35,65 | |||
| 16 | 35,65 | |||
| 21.11.2024 | 11:00:42,034 | 50 | 35,69 | |
| 50 | 35,69 | |||
| 50 | 35,69 | |||
| 21.11.2024 | 11:00:41,860 | 30 | 35,69 | |
| 30 | 35,69 | |||
| 30 | 35,69 | |||
| 21.11.2024 | 10:59:48,016 | 190 | 35,65 | |
| 190 | 35,65 | |||
| 190 | 35,65 | |||
| 21.11.2024 | 10:58:56,699 | 300 | 35,65 | |
| 300 | 35,65 | |||
| 300 | 35,65 | |||
| 21.11.2024 | 10:55:52,512 | 300 | 35,60 | |
| 300 | 35,60 | |||
| 300 | 35,60 | |||
| 21.11.2024 | 10:52:41,011 | 40 | 35,62 | |
| 40 | 35,62 | |||
| 40 | 35,62 | |||
| 21.11.2024 | 10:52:33,697 | 148 | 35,61 | |
| 148 | 35,61 | |||
| 148 | 35,61 | |||
| 21.11.2024 | 10:51:54,327 | 100 | 35,59 | |
| 100 | 35,59 | |||
| 100 | 35,59 | |||
| 21.11.2024 | 10:51:33,432 | 55 | 35,59 | |
| 55 | 35,59 | |||
| 55 | 35,59 | |||
| 21.11.2024 | 10:51:12,729 | 40 | 35,59 | |
| 40 | 35,59 | |||
| 40 | 35,59 | |||
| 21.11.2024 | 10:48:07,362 | 62 | 35,62 | |
| 62 | 35,62 | |||
| 62 | 35,62 | |||
| 21.11.2024 | 10:46:04,957 | 50 | 35,63 | |
| 50 | 35,63 | |||
| 50 | 35,63 | |||
| 21.11.2024 | 10:46:00,970 | 75 | 35,63 | |
| 75 | 35,63 | |||
| 75 | 35,63 | |||
| 21.11.2024 | 10:45:48,676 | 300 | 35,62 | |
| 300 | 35,62 | |||
| 300 | 35,62 | |||
| 21.11.2024 | 10:45:00,778 | 80 | 35,59 | |
| 80 | 35,59 | |||
| 80 | 35,59 | |||
| 21.11.2024 | 10:44:52,837 | 100 | 35,58 | |
| 100 | 35,58 | |||
| 100 | 35,58 | |||
| 21.11.2024 | 10:44:12,543 | 2 835 | 35,54 | |
| 1 447 | 35,54 | |||
| 2 835 | 35,54 | |||
| 1 388 | 35,54 | |||
| 21.11.2024 | 10:43:40,965 | 550 | 35,54 | |
| 550 | 35,54 | |||
| 550 | 35,54 | |||
| 21.11.2024 | 10:43:14,343 | 45 | 35,52 | |
| 45 | 35,52 | |||
| 45 | 35,52 | |||
| 21.11.2024 | 10:42:59,013 | 50 | 35,53 | |
| 50 | 35,53 | |||
| 50 | 35,53 | |||
| 21.11.2024 | 10:41:32,095 | 40 | 35,42 | |
| 40 | 35,42 | |||
| 40 | 35,42 | |||
| 21.11.2024 | 10:40:09,059 | 300 | 35,38 | |
| 300 | 35,38 | |||
| 300 | 35,38 | |||
| 21.11.2024 | 10:40:04,286 | 22 | 35,37 | |
| 22 | 35,37 | |||
| 22 | 35,37 | |||
| 21.11.2024 | 10:39:10,995 | 87 | 35,37 | |
| 87 | 35,37 | |||
| 87 | 35,37 | |||
| 21.11.2024 | 10:39:03,773 | 110 | 35,37 | |
| 110 | 35,37 | |||
| 110 | 35,37 | |||
| 21.11.2024 | 10:37:44,736 | 200 | 35,35 | |
| 200 | 35,35 | |||
| 200 | 35,35 | |||
| 21.11.2024 | 10:37:12,897 | 30 | 35,35 | |
| 30 | 35,35 | |||
| 30 | 35,35 | |||
| 21.11.2024 | 10:37:12,865 | 60 | 35,35 | |
| 60 | 35,35 | |||
| 60 | 35,35 | |||
| 21.11.2024 | 10:36:04,850 | 9 | 35,38 | |
| 9 | 35,38 | |||
| 9 | 35,38 | |||
| 21.11.2024 | 10:33:10,704 | 100 | 35,43 | |
| 100 | 35,43 | |||
| 100 | 35,43 | |||
| 21.11.2024 | 10:32:20,672 | 100 | 35,48 | |
| 100 | 35,48 | |||
| 100 | 35,48 | |||
| 21.11.2024 | 10:31:01,525 | 50 | 35,43 | |
| 50 | 35,43 | |||
| 50 | 35,43 | |||
| 21.11.2024 | 10:29:14,382 | 25 | 35,38 | |
| 25 | 35,38 | |||
| 25 | 35,38 | |||
| 21.11.2024 | 10:28:40,385 | 100 | 35,36 | |
| 100 | 35,36 | |||
| 100 | 35,36 | |||
| 21.11.2024 | 10:27:37,659 | 8 | 35,37 | |
| 8 | 35,37 | |||
| 8 | 35,37 | |||
| 21.11.2024 | 10:27:07,181 | 100 | 35,39 | |
| 100 | 35,39 | |||
| 100 | 35,39 | |||
| 21.11.2024 | 10:27:07,115 | 30 | 35,40 | |
| 30 | 35,40 | |||
| 30 | 35,40 | |||
| 21.11.2024 | 10:22:36,310 | 62 | 35,44 | |
| 62 | 35,44 | |||
| 62 | 35,44 | |||
| 21.11.2024 | 10:22:19,413 | 160 | 35,45 | |
| 160 | 35,45 | |||
| 160 | 35,45 | |||
| 21.11.2024 | 10:22:15,984 | 220 | 35,46 | |
| 220 | 35,46 | |||
| 220 | 35,46 | |||
| 21.11.2024 | 10:21:35,869 | 475 | 35,47 | |
| 475 | 35,47 | |||
| 475 | 35,47 | |||
| 21.11.2024 | 10:21:26,944 | 3 | 35,47 | |
| 3 | 35,47 | |||
| 3 | 35,47 | |||
| 21.11.2024 | 10:21:11,082 | 5 | 35,48 | |
| 5 | 35,48 | |||
| 5 | 35,48 | |||
| 21.11.2024 | 10:20:45,199 | 600 | 35,50 | |
| 600 | 35,50 | |||
| 600 | 35,50 | |||
| 21.11.2024 | 10:20:05,482 | 300 | 35,50 | |
| 300 | 35,50 | |||
| 300 | 35,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,24 / Ask: 138,34
Umsatz: 184 451 TEUR -
MicroStrategy Inc.
Bid: 438,00 / Ask: 438,90
Umsatz: 152 474 TEUR -
Tesla Inc.
Bid: 327,20 / Ask: 327,50
Umsatz: 41 402 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 38 438 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295,95 / Ask: 296,50
Umsatz: 29 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:24:08
Letzte Aktualisierung:
21.11.2024 @ 19:24:08