BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
1117
52,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:52:51,376 | 30 | 53,02 | |
| 30 | 53,02 | |||
| 30 | 53,02 | |||
| 14.03.2025 | 14:52:08,245 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 14.03.2025 | 14:51:57,521 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 14.03.2025 | 14:51:56,791 | 250 | 53,05 | |
| 250 | 53,05 | |||
| 250 | 53,05 | |||
| 14.03.2025 | 14:51:45,412 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 14.03.2025 | 14:50:55,440 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 14.03.2025 | 14:49:29,173 | 466 | 53,12 | |
| 466 | 53,12 | |||
| 466 | 53,12 | |||
| 14.03.2025 | 14:48:04,430 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 14.03.2025 | 14:47:09,237 | 200 | 53,13 | |
| 200 | 53,13 | |||
| 200 | 53,13 | |||
| 14.03.2025 | 14:46:17,077 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 14.03.2025 | 14:45:21,523 | 72 | 53,07 | |
| 72 | 53,07 | |||
| 72 | 53,07 | |||
| 14.03.2025 | 14:45:02,798 | 25 | 53,06 | |
| 25 | 53,06 | |||
| 25 | 53,06 | |||
| 14.03.2025 | 14:44:18,992 | 345 | 53,09 | |
| 345 | 53,09 | |||
| 345 | 53,09 | |||
| 14.03.2025 | 14:44:13,515 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 14.03.2025 | 14:43:13,766 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 14.03.2025 | 14:42:14,021 | 28 | 53,07 | |
| 28 | 53,07 | |||
| 28 | 53,07 | |||
| 14.03.2025 | 14:41:02,731 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 14.03.2025 | 14:40:30,287 | 30 | 53,04 | |
| 30 | 53,04 | |||
| 30 | 53,04 | |||
| 14.03.2025 | 14:38:55,289 | 140 | 53,08 | |
| 140 | 53,08 | |||
| 140 | 53,08 | |||
| 14.03.2025 | 14:38:30,906 | 150 | 53,08 | |
| 150 | 53,08 | |||
| 150 | 53,08 | |||
| 14.03.2025 | 14:38:05,109 | 180 | 53,08 | |
| 180 | 53,08 | |||
| 180 | 53,08 | |||
| 14.03.2025 | 14:37:43,713 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 14.03.2025 | 14:36:53,659 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 14.03.2025 | 14:35:08,419 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 14.03.2025 | 14:35:07,988 | 180 | 53,02 | |
| 180 | 53,02 | |||
| 180 | 53,02 | |||
| 14.03.2025 | 14:34:23,403 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 14.03.2025 | 14:34:02,351 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 14.03.2025 | 14:33:59,110 | 21 | 53,10 | |
| 21 | 53,10 | |||
| 21 | 53,10 | |||
| 14.03.2025 | 14:32:45,566 | 208 | 52,92 | |
| 208 | 52,92 | |||
| 208 | 52,92 | |||
| 14.03.2025 | 14:32:30,110 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 14.03.2025 | 14:32:26,978 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 14.03.2025 | 14:32:13,196 | 600 | 52,94 | |
| 600 | 52,94 | |||
| 600 | 52,94 | |||
| 14.03.2025 | 14:31:56,946 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 14.03.2025 | 14:31:40,932 | 150 | 52,95 | |
| 150 | 52,95 | |||
| 150 | 52,95 | |||
| 14.03.2025 | 14:31:35,490 | 400 | 52,93 | |
| 1 | 52,93 | |||
| 399 | 52,93 | |||
| 400 | 52,93 | |||
| 14.03.2025 | 14:31:10,200 | 600 | 52,94 | |
| 600 | 52,94 | |||
| 600 | 52,94 | |||
| 14.03.2025 | 14:30:56,114 | 200 | 53,01 | |
| 200 | 53,01 | |||
| 200 | 53,01 | |||
| 14.03.2025 | 14:30:48,646 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 14.03.2025 | 14:30:27,874 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 14.03.2025 | 14:30:07,021 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 14.03.2025 | 14:29:54,226 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 14.03.2025 | 14:29:53,926 | 600 | 52,99 | |
| 600 | 52,99 | |||
| 600 | 52,99 | |||
| 14.03.2025 | 14:29:52,605 | 600 | 52,99 | |
| 600 | 52,99 | |||
| 600 | 52,99 | |||
| 14.03.2025 | 14:29:52,245 | 700 | 52,99 | |
| 100 | 52,99 | |||
| 600 | 52,99 | |||
| 700 | 52,99 | |||
| 14.03.2025 | 14:29:24,494 | 800 | 53,00 | |
| 800 | 53,00 | |||
| 800 | 53,00 | |||
| 14.03.2025 | 14:29:09,723 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 14.03.2025 | 14:28:12,451 | 1 678 | 52,99 | |
| 1 600 | 52,99 | |||
| 1 000 | 52,99 | |||
| 323 | 52,99 | |||
| 78 | 52,99 | |||
| 100 | 52,99 | |||
| 5 | 52,99 | |||
| 250 | 52,99 | |||
| 14.03.2025 | 14:27:09,948 | 600 | 53,05 | |
| 600 | 53,05 | |||
| 600 | 53,05 | |||
| 14.03.2025 | 14:26:47,494 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 14.03.2025 | 14:26:41,303 | 33 | 53,06 | |
| 33 | 53,06 | |||
| 33 | 53,06 | |||
| 14.03.2025 | 14:25:43,892 | 85 | 53,06 | |
| 85 | 53,06 | |||
| 85 | 53,06 | |||
| 14.03.2025 | 14:24:05,961 | 560 | 53,05 | |
| 560 | 53,05 | |||
| 560 | 53,05 | |||
| 14.03.2025 | 14:23:57,646 | 20 | 53,03 | |
| 20 | 53,03 | |||
| 20 | 53,03 | |||
| 14.03.2025 | 14:23:14,099 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 14.03.2025 | 14:23:10,655 | 85 | 53,04 | |
| 85 | 53,04 | |||
| 85 | 53,04 | |||
| 14.03.2025 | 14:22:26,273 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 14.03.2025 | 14:20:15,606 | 135 | 53,03 | |
| 135 | 53,03 | |||
| 135 | 53,03 | |||
| 14.03.2025 | 14:19:56,583 | 62 | 53,02 | |
| 62 | 53,02 | |||
| 62 | 53,02 | |||
| 14.03.2025 | 14:18:11,455 | 43 | 53,01 | |
| 43 | 53,01 | |||
| 43 | 53,01 | |||
| 14.03.2025 | 14:18:01,302 | 36 | 53,01 | |
| 36 | 53,01 | |||
| 36 | 53,01 | |||
| 14.03.2025 | 14:17:27,395 | 600 | 53,01 | |
| 600 | 53,01 | |||
| 600 | 53,01 | |||
| 14.03.2025 | 14:14:29,484 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 14.03.2025 | 14:13:47,832 | 300 | 53,05 | |
| 12 | 53,05 | |||
| 288 | 53,05 | |||
| 300 | 53,05 | |||
| 14.03.2025 | 14:13:14,708 | 800 | 53,05 | |
| 800 | 53,05 | |||
| 800 | 53,05 | |||
| 14.03.2025 | 14:12:49,095 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 14.03.2025 | 14:12:13,857 | 30 | 53,14 | |
| 30 | 53,14 | |||
| 30 | 53,14 | |||
| 14.03.2025 | 14:11:04,881 | 162 | 53,10 | |
| 162 | 53,10 | |||
| 162 | 53,10 | |||
| 14.03.2025 | 14:10:30,366 | 45 | 53,10 | |
| 45 | 53,10 | |||
| 45 | 53,10 | |||
| 14.03.2025 | 14:09:51,866 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 14.03.2025 | 14:08:18,512 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 14.03.2025 | 14:08:08,458 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 14.03.2025 | 14:07:36,822 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 14.03.2025 | 14:07:21,909 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 14.03.2025 | 14:07:13,822 | 600 | 53,04 | |
| 600 | 53,04 | |||
| 600 | 53,04 | |||
| 14.03.2025 | 14:07:01,281 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 14.03.2025 | 14:06:40,844 | 25 | 53,05 | |
| 25 | 53,05 | |||
| 25 | 53,05 | |||
| 14.03.2025 | 14:06:24,549 | 150 | 53,05 | |
| 150 | 53,05 | |||
| 150 | 53,05 | |||
| 14.03.2025 | 14:05:56,631 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 14.03.2025 | 14:05:47,618 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 14.03.2025 | 14:05:45,506 | 70 | 53,08 | |
| 70 | 53,08 | |||
| 70 | 53,08 | |||
| 14.03.2025 | 14:05:10,155 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 14.03.2025 | 14:05:05,701 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 14.03.2025 | 14:01:37,208 | 100 | 53,03 | |
| 100 | 53,03 | |||
| 100 | 53,03 | |||
| 14.03.2025 | 14:00:10,819 | 300 | 53,05 | |
| 300 | 53,05 | |||
| 300 | 53,05 | |||
| 14.03.2025 | 13:59:39,195 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 14.03.2025 | 13:59:19,180 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 14.03.2025 | 13:58:42,677 | 300 | 53,11 | |
| 300 | 53,11 | |||
| 300 | 53,11 | |||
| 14.03.2025 | 13:58:05,927 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 14.03.2025 | 13:57:41,537 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 14.03.2025 | 13:57:35,397 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 14.03.2025 | 13:57:32,401 | 3 650 | 53,08 | |
| 3 650 | 53,08 | |||
| 3 550 | 53,08 | |||
| 100 | 53,08 | |||
| 14.03.2025 | 13:57:14,557 | 600 | 53,12 | |
| 600 | 53,12 | |||
| 600 | 53,12 | |||
| 14.03.2025 | 13:57:10,664 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 14.03.2025 | 13:57:04,523 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 14.03.2025 | 13:56:44,827 | 7 | 53,18 | |
| 7 | 53,18 | |||
| 7 | 53,18 | |||
| 14.03.2025 | 13:55:56,091 | 80 | 53,25 | |
| 80 | 53,25 | |||
| 80 | 53,25 | |||
| 14.03.2025 | 13:55:46,879 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 14.03.2025 | 13:55:17,415 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 14.03.2025 | 13:55:03,470 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 14.03.2025 | 13:54:24,441 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 14.03.2025 | 13:54:24,020 | 150 | 53,26 | |
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 14.03.2025 | 13:53:35,885 | 84 | 53,27 | |
| 84 | 53,27 | |||
| 84 | 53,27 | |||
| 14.03.2025 | 13:53:25,712 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 14.03.2025 | 13:53:05,827 | 37 | 53,27 | |
| 37 | 53,27 | |||
| 37 | 53,27 | |||
| 14.03.2025 | 13:53:03,268 | 21 | 53,26 | |
| 21 | 53,26 | |||
| 21 | 53,26 | |||
| 14.03.2025 | 13:52:08,845 | 300 | 53,21 | |
| 300 | 53,21 | |||
| 300 | 53,21 | |||
| 14.03.2025 | 13:52:05,299 | 11 | 53,21 | |
| 11 | 53,21 | |||
| 11 | 53,21 | |||
| 14.03.2025 | 13:50:34,951 | 24 | 53,34 | |
| 24 | 53,34 | |||
| 24 | 53,34 | |||
| 14.03.2025 | 13:50:04,433 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 14.03.2025 | 13:50:01,166 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 14.03.2025 | 13:49:51,581 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 14.03.2025 | 13:49:14,761 | 800 | 53,31 | |
| 800 | 53,31 | |||
| 800 | 53,31 | |||
| 14.03.2025 | 13:49:01,027 | 93 | 53,31 | |
| 93 | 53,31 | |||
| 93 | 53,31 | |||
| 14.03.2025 | 13:47:34,926 | 450 | 53,38 | |
| 450 | 53,38 | |||
| 450 | 53,38 | |||
| 14.03.2025 | 13:47:32,189 | 200 | 53,38 | |
| 200 | 53,38 | |||
| 200 | 53,38 | |||
| 14.03.2025 | 13:44:49,506 | 48 | 53,26 | |
| 48 | 53,26 | |||
| 48 | 53,26 | |||
| 14.03.2025 | 13:44:42,720 | 42 | 53,26 | |
| 42 | 53,26 | |||
| 42 | 53,26 | |||
| 14.03.2025 | 13:44:02,733 | 418 | 53,24 | |
| 418 | 53,24 | |||
| 418 | 53,24 | |||
| 14.03.2025 | 13:43:55,542 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 14.03.2025 | 13:43:13,924 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 14.03.2025 | 13:42:40,898 | 200 | 53,19 | |
| 200 | 53,19 | |||
| 200 | 53,19 | |||
| 14.03.2025 | 13:42:29,076 | 13 | 53,20 | |
| 13 | 53,20 | |||
| 13 | 53,20 | |||
| 14.03.2025 | 13:42:07,930 | 90 | 53,22 | |
| 90 | 53,22 | |||
| 90 | 53,22 | |||
| 14.03.2025 | 13:41:37,616 | 375 | 53,23 | |
| 375 | 53,23 | |||
| 375 | 53,23 | |||
| 14.03.2025 | 13:40:35,577 | 15 | 53,22 | |
| 15 | 53,22 | |||
| 15 | 53,22 | |||
| 14.03.2025 | 13:40:33,154 | 35 | 53,25 | |
| 35 | 53,25 | |||
| 35 | 53,25 | |||
| 14.03.2025 | 13:39:01,729 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 14.03.2025 | 13:38:53,732 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 14.03.2025 | 13:37:56,498 | 500 | 53,20 | |
| 500 | 53,20 | |||
| 500 | 53,20 | |||
| 14.03.2025 | 13:36:25,329 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 14.03.2025 | 13:36:18,486 | 3 | 53,24 | |
| 3 | 53,24 | |||
| 3 | 53,24 | |||
| 14.03.2025 | 13:35:07,351 | 70 | 53,22 | |
| 70 | 53,22 | |||
| 70 | 53,22 | |||
| 14.03.2025 | 13:33:37,697 | 141 | 53,30 | |
| 141 | 53,30 | |||
| 141 | 53,30 | |||
| 14.03.2025 | 13:33:10,234 | 230 | 53,30 | |
| 230 | 53,30 | |||
| 230 | 53,30 | |||
| 14.03.2025 | 13:32:51,958 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 14.03.2025 | 13:32:49,758 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 14.03.2025 | 13:31:46,545 | 25 | 53,30 | |
| 25 | 53,30 | |||
| 25 | 53,30 | |||
| 14.03.2025 | 13:30:52,686 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 14.03.2025 | 13:30:23,046 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 14.03.2025 | 13:30:20,666 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 14.03.2025 | 13:29:43,971 | 30 | 53,32 | |
| 30 | 53,32 | |||
| 30 | 53,32 | |||
| 14.03.2025 | 13:29:25,604 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 14.03.2025 | 13:29:24,076 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 14.03.2025 | 13:27:32,472 | 10 | 53,34 | |
| 10 | 53,34 | |||
| 10 | 53,34 | |||
| 14.03.2025 | 13:27:27,261 | 28 | 53,32 | |
| 28 | 53,32 | |||
| 28 | 53,32 | |||
| 14.03.2025 | 13:27:13,377 | 65 | 53,32 | |
| 65 | 53,32 | |||
| 65 | 53,32 | |||
| 14.03.2025 | 13:26:50,365 | 420 | 53,33 | |
| 420 | 53,33 | |||
| 420 | 53,33 | |||
| 14.03.2025 | 13:26:23,477 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 14.03.2025 | 13:26:14,387 | 50 | 53,34 | |
| 50 | 53,34 | |||
| 50 | 53,34 | |||
| 14.03.2025 | 13:26:08,894 | 31 | 53,34 | |
| 31 | 53,34 | |||
| 31 | 53,34 | |||
| 14.03.2025 | 13:26:06,084 | 80 | 53,36 | |
| 80 | 53,36 | |||
| 80 | 53,36 | |||
| 14.03.2025 | 13:26:00,639 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 14.03.2025 | 13:25:58,289 | 51 | 53,33 | |
| 51 | 53,33 | |||
| 51 | 53,33 | |||
| 14.03.2025 | 13:25:47,334 | 500 | 53,34 | |
| 500 | 53,34 | |||
| 500 | 53,34 | |||
| 14.03.2025 | 13:24:39,995 | 18 | 53,31 | |
| 18 | 53,31 | |||
| 18 | 53,31 | |||
| 14.03.2025 | 13:24:33,802 | 40 | 53,29 | |
| 40 | 53,29 | |||
| 40 | 53,29 | |||
| 14.03.2025 | 13:24:22,765 | 250 | 53,30 | |
| 250 | 53,30 | |||
| 250 | 53,30 | |||
| 14.03.2025 | 13:23:13,849 | 138 | 53,30 | |
| 100 | 53,30 | |||
| 138 | 53,30 | |||
| 38 | 53,30 | |||
| 14.03.2025 | 13:23:04,138 | 1 402 | 53,30 | |
| 1 402 | 53,30 | |||
| 1 402 | 53,30 | |||
| 14.03.2025 | 13:22:52,250 | 800 | 53,33 | |
| 42 | 53,33 | |||
| 60 | 53,33 | |||
| 100 | 53,33 | |||
| 800 | 53,33 | |||
| 598 | 53,33 | |||
| 14.03.2025 | 13:22:19,058 | 600 | 53,32 | |
| 600 | 53,32 | |||
| 600 | 53,32 | |||
| 14.03.2025 | 13:21:51,099 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 14.03.2025 | 13:21:48,420 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 14.03.2025 | 13:20:51,485 | 3 | 53,34 | |
| 3 | 53,34 | |||
| 3 | 53,34 | |||
| 14.03.2025 | 13:20:18,832 | 133 | 53,34 | |
| 133 | 53,34 | |||
| 133 | 53,34 | |||
| 14.03.2025 | 13:19:18,864 | 600 | 53,29 | |
| 600 | 53,29 | |||
| 600 | 53,29 | |||
| 14.03.2025 | 13:19:11,505 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 14.03.2025 | 13:19:09,182 | 700 | 53,31 | |
| 700 | 53,31 | |||
| 700 | 53,31 | |||
| 14.03.2025 | 13:18:39,983 | 230 | 53,30 | |
| 230 | 53,30 | |||
| 230 | 53,30 | |||
| 14.03.2025 | 13:18:27,467 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 14.03.2025 | 13:18:22,704 | 56 | 53,30 | |
| 56 | 53,30 | |||
| 56 | 53,30 | |||
| 14.03.2025 | 13:17:43,272 | 25 | 53,29 | |
| 25 | 53,29 | |||
| 25 | 53,29 | |||
| 14.03.2025 | 13:17:15,673 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 14.03.2025 | 13:16:48,166 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 14.03.2025 | 13:16:21,710 | 73 | 53,37 | |
| 73 | 53,37 | |||
| 73 | 53,37 | |||
| 14.03.2025 | 13:16:11,420 | 28 | 53,40 | |
| 28 | 53,40 | |||
| 28 | 53,40 | |||
| 14.03.2025 | 13:16:06,816 | 14 | 53,41 | |
| 14 | 53,41 | |||
| 14 | 53,41 | |||
| 14.03.2025 | 13:15:09,236 | 38 | 53,49 | |
| 38 | 53,49 | |||
| 38 | 53,49 | |||
| 14.03.2025 | 13:15:00,136 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 14.03.2025 | 13:14:48,945 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 14.03.2025 | 13:14:33,559 | 1 050 | 53,44 | |
| 1 050 | 53,44 | |||
| 1 050 | 53,44 | |||
| 14.03.2025 | 13:14:27,773 | 800 | 53,44 | |
| 800 | 53,44 | |||
| 800 | 53,44 | |||
| 14.03.2025 | 13:14:09,832 | 400 | 53,45 | |
| 400 | 53,45 | |||
| 400 | 53,45 | |||
| 14.03.2025 | 13:13:53,013 | 14 | 53,45 | |
| 14 | 53,45 | |||
| 14 | 53,45 | |||
| 14.03.2025 | 13:13:51,394 | 31 | 53,45 | |
| 31 | 53,45 | |||
| 31 | 53,45 | |||
| 14.03.2025 | 13:13:12,755 | 400 | 53,44 | |
| 400 | 53,44 | |||
| 400 | 53,44 | |||
| 14.03.2025 | 13:13:11,381 | 600 | 53,43 | |
| 600 | 53,43 | |||
| 600 | 53,43 | |||
| 14.03.2025 | 13:13:02,108 | 600 | 53,43 | |
| 600 | 53,43 | |||
| 600 | 53,43 | |||
| 14.03.2025 | 13:12:21,120 | 50 | 53,51 | |
| 50 | 53,51 | |||
| 50 | 53,51 | |||
| 14.03.2025 | 13:12:14,122 | 400 | 53,51 | |
| 400 | 53,51 | |||
| 400 | 53,51 | |||
| 14.03.2025 | 13:12:10,837 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 14.03.2025 | 13:11:30,111 | 293 | 53,48 | |
| 293 | 53,48 | |||
| 293 | 53,48 | |||
| 14.03.2025 | 13:11:14,196 | 50 | 53,51 | |
| 50 | 53,51 | |||
| 50 | 53,51 | |||
| 14.03.2025 | 13:10:51,952 | 573 | 53,56 | |
| 573 | 53,56 | |||
| 573 | 53,56 | |||
| 14.03.2025 | 13:10:45,970 | 800 | 53,56 | |
| 800 | 53,56 | |||
| 800 | 53,56 | |||
| 14.03.2025 | 13:10:43,839 | 200 | 53,56 | |
| 200 | 53,56 | |||
| 200 | 53,56 | |||
| 14.03.2025 | 13:10:21,684 | 200 | 53,58 | |
| 200 | 53,58 | |||
| 200 | 53,58 | |||
| 14.03.2025 | 13:09:44,004 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 14.03.2025 | 13:09:35,628 | 56 | 53,66 | |
| 56 | 53,66 | |||
| 56 | 53,66 | |||
| 14.03.2025 | 13:08:35,270 | 52 | 53,68 | |
| 52 | 53,68 | |||
| 52 | 53,68 | |||
| 14.03.2025 | 13:08:29,949 | 60 | 53,66 | |
| 60 | 53,66 | |||
| 60 | 53,66 | |||
| 14.03.2025 | 13:08:28,306 | 200 | 53,66 | |
| 200 | 53,66 | |||
| 200 | 53,66 | |||
| 14.03.2025 | 13:07:23,143 | 380 | 53,67 | |
| 380 | 53,67 | |||
| 380 | 53,67 | |||
| 14.03.2025 | 13:07:19,316 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 14.03.2025 | 13:07:15,996 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 14.03.2025 | 13:06:37,687 | 19 400 | 53,61 | |
| 18 348 | 53,61 | |||
| 19 400 | 53,61 | |||
| 972 | 53,61 | |||
| 80 | 53,61 | |||
| 14.03.2025 | 13:06:12,492 | 600 | 53,71 | |
| 600 | 53,71 | |||
| 600 | 53,71 | |||
| 14.03.2025 | 13:06:11,518 | 30 | 53,72 | |
| 30 | 53,72 | |||
| 30 | 53,72 | |||
| 14.03.2025 | 13:05:23,660 | 5 | 53,67 | |
| 5 | 53,67 | |||
| 5 | 53,67 | |||
| 14.03.2025 | 13:05:22,223 | 100 | 53,68 | |
| 100 | 53,68 | |||
| 100 | 53,68 | |||
| 14.03.2025 | 13:05:12,891 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 14.03.2025 | 13:04:46,810 | 2 | 53,70 | |
| 2 | 53,70 | |||
| 2 | 53,70 | |||
| 14.03.2025 | 13:04:30,597 | 100 | 53,69 | |
| 100 | 53,69 | |||
| 100 | 53,69 | |||
| 14.03.2025 | 13:04:22,114 | 10 | 53,70 | |
| 10 | 53,70 | |||
| 10 | 53,70 | |||
| 14.03.2025 | 13:04:20,546 | 2 537 | 53,70 | |
| 2 537 | 53,70 | |||
| 1 565 | 53,70 | |||
| 972 | 53,70 | |||
| 14.03.2025 | 13:04:12,324 | 600 | 53,70 | |
| 112 | 53,70 | |||
| 600 | 53,70 | |||
| 463 | 53,70 | |||
| 25 | 53,70 | |||
| 14.03.2025 | 13:04:11,203 | 200 | 53,67 | |
| 200 | 53,67 | |||
| 200 | 53,67 | |||
| 14.03.2025 | 13:04:10,989 | 700 | 53,67 | |
| 700 | 53,67 | |||
| 700 | 53,67 | |||
| 14.03.2025 | 13:04:06,183 | 600 | 53,67 | |
| 600 | 53,67 | |||
| 600 | 53,67 | |||
| 14.03.2025 | 13:03:57,138 | 20 | 53,67 | |
| 20 | 53,67 | |||
| 20 | 53,67 | |||
| 14.03.2025 | 13:03:40,551 | 340 | 53,66 | |
| 340 | 53,66 | |||
| 340 | 53,66 | |||
| 14.03.2025 | 13:03:24,623 | 120 | 53,61 | |
| 120 | 53,61 | |||
| 120 | 53,61 | |||
| 14.03.2025 | 13:03:07,063 | 200 | 53,61 | |
| 200 | 53,61 | |||
| 200 | 53,61 | |||
| 14.03.2025 | 13:03:06,936 | 550 | 53,60 | |
| 500 | 53,60 | |||
| 550 | 53,60 | |||
| 50 | 53,60 | |||
| 14.03.2025 | 13:02:41,478 | 20 | 53,53 | |
| 20 | 53,53 | |||
| 20 | 53,53 | |||
| 14.03.2025 | 13:02:35,799 | 98 | 53,45 | |
| 98 | 53,45 | |||
| 98 | 53,45 | |||
| 14.03.2025 | 13:02:35,612 | 3 020 | 53,45 | |
| 53 | 53,45 | |||
| 5 | 53,45 | |||
| 500 | 53,45 | |||
| 2 462 | 53,45 | |||
| 3 000 | 53,45 | |||
| 20 | 53,45 | |||
| 14.03.2025 | 13:01:38,657 | 500 | 53,41 | |
| 500 | 53,41 | |||
| 500 | 53,41 | |||
| 14.03.2025 | 13:00:49,238 | 200 | 53,41 | |
| 140 | 53,41 | |||
| 60 | 53,41 | |||
| 200 | 53,41 | |||
| 14.03.2025 | 13:00:41,990 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 14.03.2025 | 13:00:32,034 | 500 | 53,29 | |
| 200 | 53,29 | |||
| 100 | 53,29 | |||
| 200 | 53,29 | |||
| 500 | 53,29 | |||
| 14.03.2025 | 12:59:55,407 | 147 | 53,39 | |
| 147 | 53,39 | |||
| 147 | 53,39 | |||
| 14.03.2025 | 12:59:48,733 | 40 | 53,39 | |
| 40 | 53,39 | |||
| 40 | 53,39 | |||
| 14.03.2025 | 12:59:48,542 | 30 | 53,41 | |
| 30 | 53,41 | |||
| 30 | 53,41 | |||
| 14.03.2025 | 12:59:19,068 | 19 | 53,40 | |
| 19 | 53,40 | |||
| 19 | 53,40 | |||
| 14.03.2025 | 12:57:47,298 | 300 | 53,42 | |
| 300 | 53,42 | |||
| 300 | 53,42 | |||
| 14.03.2025 | 12:57:12,447 | 150 | 53,44 | |
| 150 | 53,44 | |||
| 150 | 53,44 | |||
| 14.03.2025 | 12:56:47,214 | 90 | 53,40 | |
| 90 | 53,40 | |||
| 90 | 53,40 | |||
| 14.03.2025 | 12:56:45,733 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 14.03.2025 | 12:56:06,091 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 14.03.2025 | 12:55:54,188 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 14.03.2025 | 12:55:09,890 | 55 | 53,42 | |
| 55 | 53,42 | |||
| 55 | 53,42 | |||
| 14.03.2025 | 12:54:54,700 | 140 | 53,45 | |
| 140 | 53,45 | |||
| 140 | 53,45 | |||
| 14.03.2025 | 12:54:50,375 | 58 | 53,43 | |
| 3 | 53,43 | |||
| 58 | 53,43 | |||
| 55 | 53,43 | |||
| 14.03.2025 | 12:54:39,460 | 800 | 53,43 | |
| 800 | 53,43 | |||
| 800 | 53,43 | |||
| 14.03.2025 | 12:53:47,958 | 800 | 53,46 | |
| 800 | 53,46 | |||
| 800 | 53,46 | |||
| 14.03.2025 | 12:53:17,734 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 14.03.2025 | 12:52:52,787 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 14.03.2025 | 12:52:52,715 | 45 | 53,50 | |
| 45 | 53,50 | |||
| 45 | 53,50 | |||
| 14.03.2025 | 12:52:43,795 | 200 | 53,56 | |
| 200 | 53,56 | |||
| 200 | 53,56 | |||
| 14.03.2025 | 12:52:30,200 | 60 | 53,55 | |
| 60 | 53,55 | |||
| 60 | 53,55 | |||
| 14.03.2025 | 12:52:06,603 | 150 | 53,56 | |
| 150 | 53,56 | |||
| 150 | 53,56 | |||
| 14.03.2025 | 12:51:56,939 | 5 | 53,57 | |
| 5 | 53,57 | |||
| 5 | 53,57 | |||
| 14.03.2025 | 12:51:41,059 | 55 | 53,59 | |
| 55 | 53,59 | |||
| 55 | 53,59 | |||
| 14.03.2025 | 12:51:39,118 | 13 | 53,59 | |
| 13 | 53,59 | |||
| 13 | 53,59 | |||
| 14.03.2025 | 12:51:34,637 | 20 | 53,58 | |
| 20 | 53,58 | |||
| 20 | 53,58 | |||
| 14.03.2025 | 12:51:17,259 | 520 | 53,60 | |
| 520 | 53,60 | |||
| 20 | 53,60 | |||
| 500 | 53,60 | |||
| 14.03.2025 | 12:51:07,921 | 600 | 53,59 | |
| 600 | 53,59 | |||
| 600 | 53,59 | |||
| 14.03.2025 | 12:51:06,653 | 50 | 53,59 | |
| 50 | 53,59 | |||
| 50 | 53,59 | |||
| 14.03.2025 | 12:51:05,498 | 30 | 53,59 | |
| 30 | 53,59 | |||
| 30 | 53,59 | |||
| 14.03.2025 | 12:50:47,527 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 14.03.2025 | 12:50:47,219 | 560 | 53,61 | |
| 560 | 53,61 | |||
| 560 | 53,61 | |||
| 14.03.2025 | 12:50:41,793 | 200 | 53,63 | |
| 200 | 53,63 | |||
| 200 | 53,63 | |||
| 14.03.2025 | 12:50:08,921 | 200 | 53,60 | |
| 200 | 53,60 | |||
| 200 | 53,60 | |||
| 14.03.2025 | 12:49:56,666 | 75 | 53,59 | |
| 75 | 53,59 | |||
| 75 | 53,59 | |||
| 14.03.2025 | 12:49:34,526 | 600 | 53,63 | |
| 600 | 53,63 | |||
| 600 | 53,63 | |||
| 14.03.2025 | 12:49:26,474 | 200 | 53,62 | |
| 200 | 53,62 | |||
| 200 | 53,62 | |||
| 14.03.2025 | 12:49:22,016 | 200 | 53,63 | |
| 200 | 53,63 | |||
| 200 | 53,63 | |||
| 14.03.2025 | 12:49:18,102 | 350 | 53,62 | |
| 350 | 53,62 | |||
| 350 | 53,62 | |||
| 14.03.2025 | 12:48:58,708 | 50 | 53,62 | |
| 50 | 53,62 | |||
| 50 | 53,62 | |||
| 14.03.2025 | 12:48:48,414 | 950 | 53,60 | |
| 950 | 53,60 | |||
| 950 | 53,60 | |||
| 14.03.2025 | 12:48:31,129 | 200 | 53,60 | |
| 200 | 53,60 | |||
| 200 | 53,60 | |||
| 14.03.2025 | 12:48:29,309 | 200 | 53,58 | |
| 200 | 53,58 | |||
| 200 | 53,58 | |||
| 14.03.2025 | 12:48:25,738 | 800 | 53,58 | |
| 800 | 53,58 | |||
| 800 | 53,58 | |||
| 14.03.2025 | 12:48:22,251 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 14.03.2025 | 12:48:13,611 | 5 400 | 53,55 | |
| 5 400 | 53,55 | |||
| 5 100 | 53,55 | |||
| 300 | 53,55 | |||
| 14.03.2025 | 12:47:44,819 | 600 | 53,57 | |
| 600 | 53,57 | |||
| 600 | 53,57 | |||
| 14.03.2025 | 12:47:18,801 | 5 | 53,56 | |
| 5 | 53,56 | |||
| 5 | 53,56 | |||
| 14.03.2025 | 12:47:09,675 | 46 | 53,58 | |
| 46 | 53,58 | |||
| 46 | 53,58 | |||
| 14.03.2025 | 12:46:47,479 | 67 | 53,56 | |
| 67 | 53,56 | |||
| 67 | 53,56 | |||
| 14.03.2025 | 12:45:48,205 | 40 | 53,56 | |
| 40 | 53,56 | |||
| 40 | 53,56 | |||
| 14.03.2025 | 12:45:46,134 | 100 | 53,57 | |
| 100 | 53,57 | |||
| 100 | 53,57 | |||
| 14.03.2025 | 12:45:33,035 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 14.03.2025 | 12:45:08,684 | 200 | 53,57 | |
| 200 | 53,57 | |||
| 200 | 53,57 | |||
| 14.03.2025 | 12:45:02,162 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 14.03.2025 | 12:45:00,064 | 77 | 53,53 | |
| 77 | 53,53 | |||
| 77 | 53,53 | |||
| 14.03.2025 | 12:43:18,005 | 500 | 53,54 | |
| 500 | 53,54 | |||
| 500 | 53,54 | |||
| 14.03.2025 | 12:42:52,372 | 150 | 53,56 | |
| 150 | 53,56 | |||
| 150 | 53,56 | |||
| 14.03.2025 | 12:42:25,595 | 198 | 53,56 | |
| 198 | 53,56 | |||
| 198 | 53,56 | |||
| 14.03.2025 | 12:42:21,117 | 600 | 53,56 | |
| 600 | 53,56 | |||
| 600 | 53,56 | |||
| 14.03.2025 | 12:42:19,407 | 602 | 53,56 | |
| 602 | 53,56 | |||
| 600 | 53,56 | |||
| 2 | 53,56 | |||
| 14.03.2025 | 12:41:35,792 | 600 | 53,56 | |
| 600 | 53,56 | |||
| 600 | 53,56 | |||
| 14.03.2025 | 12:40:25,137 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 14.03.2025 | 12:38:58,314 | 800 | 53,62 | |
| 800 | 53,62 | |||
| 800 | 53,62 | |||
| 14.03.2025 | 12:38:34,111 | 80 | 53,59 | |
| 80 | 53,59 | |||
| 80 | 53,59 | |||
| 14.03.2025 | 12:38:22,465 | 180 | 53,61 | |
| 180 | 53,61 | |||
| 180 | 53,61 | |||
| 14.03.2025 | 12:38:12,345 | 50 | 53,60 | |
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 14.03.2025 | 12:37:56,377 | 30 | 53,57 | |
| 30 | 53,57 | |||
| 30 | 53,57 | |||
| 14.03.2025 | 12:37:53,881 | 55 | 53,56 | |
| 55 | 53,56 | |||
| 55 | 53,56 | |||
| 14.03.2025 | 12:37:46,902 | 200 | 53,56 | |
| 200 | 53,56 | |||
| 200 | 53,56 | |||
| 14.03.2025 | 12:37:38,971 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 14.03.2025 | 12:37:34,261 | 700 | 53,58 | |
| 400 | 53,58 | |||
| 700 | 53,58 | |||
| 300 | 53,58 | |||
| 14.03.2025 | 12:36:42,896 | 600 | 53,58 | |
| 600 | 53,58 | |||
| 600 | 53,58 | |||
| 14.03.2025 | 12:36:23,309 | 300 | 53,60 | |
| 300 | 53,60 | |||
| 300 | 53,60 | |||
| 14.03.2025 | 12:36:21,483 | 300 | 53,60 | |
| 300 | 53,60 | |||
| 100 | 53,60 | |||
| 200 | 53,60 | |||
| 14.03.2025 | 12:35:56,666 | 20 | 53,57 | |
| 20 | 53,57 | |||
| 20 | 53,57 | |||
| 14.03.2025 | 12:35:32,524 | 35 | 53,58 | |
| 35 | 53,58 | |||
| 35 | 53,58 | |||
| 14.03.2025 | 12:35:29,015 | 100 | 53,59 | |
| 100 | 53,59 | |||
| 100 | 53,59 | |||
| 14.03.2025 | 12:34:09,842 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 14.03.2025 | 12:33:50,742 | 75 | 53,49 | |
| 75 | 53,49 | |||
| 75 | 53,49 | |||
| 14.03.2025 | 12:33:41,989 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 14.03.2025 | 12:33:00,777 | 800 | 53,53 | |
| 800 | 53,53 | |||
| 800 | 53,53 | |||
| 14.03.2025 | 12:32:49,749 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 14.03.2025 | 12:32:38,978 | 50 | 53,52 | |
| 50 | 53,52 | |||
| 50 | 53,52 | |||
| 14.03.2025 | 12:32:33,541 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 14.03.2025 | 12:32:12,823 | 400 | 53,50 | |
| 400 | 53,50 | |||
| 400 | 53,50 | |||
| 14.03.2025 | 12:30:51,148 | 297 | 53,48 | |
| 297 | 53,48 | |||
| 297 | 53,48 | |||
| 14.03.2025 | 12:29:55,692 | 600 | 53,56 | |
| 600 | 53,56 | |||
| 600 | 53,56 | |||
| 14.03.2025 | 12:29:53,471 | 130 | 53,55 | |
| 130 | 53,55 | |||
| 130 | 53,55 | |||
| 14.03.2025 | 12:29:40,025 | 500 | 53,54 | |
| 500 | 53,54 | |||
| 500 | 53,54 | |||
| 14.03.2025 | 12:29:16,842 | 100 | 53,55 | |
| 100 | 53,55 | |||
| 100 | 53,55 | |||
| 14.03.2025 | 12:28:57,599 | 40 | 53,60 | |
| 40 | 53,60 | |||
| 40 | 53,60 | |||
| 14.03.2025 | 12:28:54,553 | 5 | 53,61 | |
| 5 | 53,61 | |||
| 5 | 53,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00