Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
1145
55,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:30:12,487 | 30 | 55,92 | |
| 30 | 55,92 | |||
| 30 | 55,92 | |||
| 31.10.2024 | 16:29:59,161 | 110 | 55,90 | |
| 110 | 55,90 | |||
| 110 | 55,90 | |||
| 31.10.2024 | 16:29:28,222 | 15 | 55,91 | |
| 15 | 55,91 | |||
| 15 | 55,91 | |||
| 31.10.2024 | 16:29:19,980 | 5 | 55,88 | |
| 5 | 55,88 | |||
| 5 | 55,88 | |||
| 31.10.2024 | 16:29:15,942 | 35 | 55,88 | |
| 35 | 55,88 | |||
| 35 | 55,88 | |||
| 31.10.2024 | 16:27:32,609 | 768 | 55,85 | |
| 768 | 55,85 | |||
| 768 | 55,85 | |||
| 31.10.2024 | 16:27:20,436 | 500 | 55,85 | |
| 500 | 55,85 | |||
| 500 | 55,85 | |||
| 31.10.2024 | 16:26:41,549 | 532 | 55,89 | |
| 532 | 55,89 | |||
| 532 | 55,89 | |||
| 31.10.2024 | 16:26:10,144 | 37 | 55,90 | |
| 37 | 55,90 | |||
| 37 | 55,90 | |||
| 31.10.2024 | 16:26:03,752 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 31.10.2024 | 16:25:31,501 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 31.10.2024 | 16:25:15,861 | 10 | 55,94 | |
| 10 | 55,94 | |||
| 10 | 55,94 | |||
| 31.10.2024 | 16:23:04,062 | 11 | 55,96 | |
| 11 | 55,96 | |||
| 11 | 55,96 | |||
| 31.10.2024 | 16:22:46,488 | 8 | 55,95 | |
| 8 | 55,95 | |||
| 8 | 55,95 | |||
| 31.10.2024 | 16:22:31,572 | 150 | 55,95 | |
| 150 | 55,95 | |||
| 150 | 55,95 | |||
| 31.10.2024 | 16:21:58,426 | 25 | 55,95 | |
| 25 | 55,95 | |||
| 25 | 55,95 | |||
| 31.10.2024 | 16:21:41,194 | 26 | 55,95 | |
| 26 | 55,95 | |||
| 26 | 55,95 | |||
| 31.10.2024 | 16:21:07,779 | 7 | 55,95 | |
| 7 | 55,95 | |||
| 7 | 55,95 | |||
| 31.10.2024 | 16:20:21,993 | 66 | 55,93 | |
| 66 | 55,93 | |||
| 66 | 55,93 | |||
| 31.10.2024 | 16:19:45,900 | 60 | 55,94 | |
| 60 | 55,94 | |||
| 60 | 55,94 | |||
| 31.10.2024 | 16:19:44,591 | 55 | 55,94 | |
| 55 | 55,94 | |||
| 55 | 55,94 | |||
| 31.10.2024 | 16:18:54,601 | 5 | 55,96 | |
| 5 | 55,96 | |||
| 5 | 55,96 | |||
| 31.10.2024 | 16:18:52,588 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 31.10.2024 | 16:18:21,054 | 59 | 55,93 | |
| 59 | 55,93 | |||
| 59 | 55,93 | |||
| 31.10.2024 | 16:18:00,816 | 10 | 55,94 | |
| 10 | 55,94 | |||
| 10 | 55,94 | |||
| 31.10.2024 | 16:17:05,875 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 31.10.2024 | 16:16:35,058 | 177 | 55,92 | |
| 177 | 55,92 | |||
| 177 | 55,92 | |||
| 31.10.2024 | 16:15:13,409 | 5 | 55,93 | |
| 5 | 55,93 | |||
| 5 | 55,93 | |||
| 31.10.2024 | 16:14:23,444 | 4 | 55,98 | |
| 4 | 55,98 | |||
| 4 | 55,98 | |||
| 31.10.2024 | 16:12:38,272 | 1 245 | 55,95 | |
| 1 245 | 55,95 | |||
| 1 245 | 55,95 | |||
| 31.10.2024 | 16:12:29,074 | 5 | 55,97 | |
| 5 | 55,97 | |||
| 5 | 55,97 | |||
| 31.10.2024 | 16:12:11,044 | 40 | 55,98 | |
| 40 | 55,98 | |||
| 40 | 55,98 | |||
| 31.10.2024 | 16:11:40,727 | 800 | 55,97 | |
| 800 | 55,97 | |||
| 800 | 55,97 | |||
| 31.10.2024 | 16:10:49,952 | 7 | 55,98 | |
| 7 | 55,98 | |||
| 7 | 55,98 | |||
| 31.10.2024 | 16:10:11,338 | 2 | 55,97 | |
| 2 | 55,97 | |||
| 2 | 55,97 | |||
| 31.10.2024 | 16:10:01,011 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 31.10.2024 | 16:09:16,821 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 31.10.2024 | 16:09:15,017 | 50 | 55,95 | |
| 50 | 55,95 | |||
| 50 | 55,95 | |||
| 31.10.2024 | 16:08:15,707 | 4 | 55,95 | |
| 4 | 55,95 | |||
| 4 | 55,95 | |||
| 31.10.2024 | 16:07:40,242 | 2 | 55,97 | |
| 2 | 55,97 | |||
| 2 | 55,97 | |||
| 31.10.2024 | 16:07:14,911 | 25 | 55,95 | |
| 25 | 55,95 | |||
| 25 | 55,95 | |||
| 31.10.2024 | 16:06:59,802 | 60 | 55,91 | |
| 60 | 55,91 | |||
| 60 | 55,91 | |||
| 31.10.2024 | 16:06:26,163 | 18 | 55,88 | |
| 18 | 55,88 | |||
| 18 | 55,88 | |||
| 31.10.2024 | 16:04:04,617 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 31.10.2024 | 16:03:05,019 | 65 | 55,89 | |
| 65 | 55,89 | |||
| 65 | 55,89 | |||
| 31.10.2024 | 16:03:01,081 | 25 | 55,87 | |
| 25 | 55,87 | |||
| 25 | 55,87 | |||
| 31.10.2024 | 16:02:23,443 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 31.10.2024 | 16:01:36,815 | 20 | 55,89 | |
| 20 | 55,89 | |||
| 20 | 55,89 | |||
| 31.10.2024 | 16:01:06,189 | 2 | 55,86 | |
| 2 | 55,86 | |||
| 2 | 55,86 | |||
| 31.10.2024 | 16:00:07,125 | 1 | 55,87 | |
| 1 | 55,87 | |||
| 1 | 55,87 | |||
| 31.10.2024 | 16:00:01,136 | 15 | 55,84 | |
| 15 | 55,84 | |||
| 15 | 55,84 | |||
| 31.10.2024 | 15:59:22,964 | 600 | 55,84 | |
| 600 | 55,84 | |||
| 600 | 55,84 | |||
| 31.10.2024 | 15:59:11,747 | 8 | 55,85 | |
| 8 | 55,85 | |||
| 8 | 55,85 | |||
| 31.10.2024 | 15:59:06,272 | 200 | 55,85 | |
| 200 | 55,85 | |||
| 200 | 55,85 | |||
| 31.10.2024 | 15:58:57,418 | 82 | 55,85 | |
| 82 | 55,85 | |||
| 82 | 55,85 | |||
| 31.10.2024 | 15:58:34,631 | 5 | 55,89 | |
| 5 | 55,89 | |||
| 5 | 55,89 | |||
| 31.10.2024 | 15:58:23,148 | 40 | 55,88 | |
| 40 | 55,88 | |||
| 40 | 55,88 | |||
| 31.10.2024 | 15:58:04,516 | 10 | 55,90 | |
| 10 | 55,90 | |||
| 10 | 55,90 | |||
| 31.10.2024 | 15:57:58,423 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 31.10.2024 | 15:57:42,133 | 135 | 55,88 | |
| 135 | 55,88 | |||
| 135 | 55,88 | |||
| 31.10.2024 | 15:57:33,676 | 800 | 55,89 | |
| 800 | 55,89 | |||
| 800 | 55,89 | |||
| 31.10.2024 | 15:56:48,879 | 95 | 55,88 | |
| 95 | 55,88 | |||
| 95 | 55,88 | |||
| 31.10.2024 | 15:56:46,761 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 31.10.2024 | 15:56:45,862 | 100 | 55,88 | |
| 100 | 55,88 | |||
| 100 | 55,88 | |||
| 31.10.2024 | 15:56:05,105 | 50 | 55,88 | |
| 50 | 55,88 | |||
| 50 | 55,88 | |||
| 31.10.2024 | 15:55:52,662 | 20 | 55,93 | |
| 20 | 55,93 | |||
| 20 | 55,93 | |||
| 31.10.2024 | 15:55:31,391 | 1 | 55,91 | |
| 1 | 55,91 | |||
| 1 | 55,91 | |||
| 31.10.2024 | 15:55:22,125 | 98 | 55,91 | |
| 98 | 55,91 | |||
| 98 | 55,91 | |||
| 31.10.2024 | 15:55:21,661 | 18 | 55,91 | |
| 18 | 55,91 | |||
| 18 | 55,91 | |||
| 31.10.2024 | 15:55:21,160 | 18 | 55,92 | |
| 18 | 55,92 | |||
| 18 | 55,92 | |||
| 31.10.2024 | 15:54:53,498 | 1 | 55,91 | |
| 1 | 55,91 | |||
| 1 | 55,91 | |||
| 31.10.2024 | 15:54:15,461 | 2 | 55,94 | |
| 2 | 55,94 | |||
| 2 | 55,94 | |||
| 31.10.2024 | 15:53:49,159 | 30 | 55,94 | |
| 30 | 55,94 | |||
| 30 | 55,94 | |||
| 31.10.2024 | 15:53:16,841 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 31.10.2024 | 15:53:09,136 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 31.10.2024 | 15:52:41,769 | 200 | 55,91 | |
| 200 | 55,91 | |||
| 200 | 55,91 | |||
| 31.10.2024 | 15:51:40,724 | 65 | 55,89 | |
| 65 | 55,89 | |||
| 65 | 55,89 | |||
| 31.10.2024 | 15:51:38,768 | 41 | 55,89 | |
| 41 | 55,89 | |||
| 41 | 55,89 | |||
| 31.10.2024 | 15:51:19,644 | 1 | 55,91 | |
| 1 | 55,91 | |||
| 1 | 55,91 | |||
| 31.10.2024 | 15:50:45,521 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 31.10.2024 | 15:50:45,052 | 30 | 55,93 | |
| 30 | 55,93 | |||
| 30 | 55,93 | |||
| 31.10.2024 | 15:50:33,527 | 280 | 55,91 | |
| 280 | 55,91 | |||
| 280 | 55,91 | |||
| 31.10.2024 | 15:49:23,978 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 31.10.2024 | 15:48:31,903 | 200 | 55,87 | |
| 200 | 55,87 | |||
| 200 | 55,87 | |||
| 31.10.2024 | 15:48:25,137 | 428 | 55,87 | |
| 428 | 55,87 | |||
| 428 | 55,87 | |||
| 31.10.2024 | 15:48:21,222 | 1 | 55,87 | |
| 1 | 55,87 | |||
| 1 | 55,87 | |||
| 31.10.2024 | 15:48:19,343 | 80 | 55,88 | |
| 80 | 55,88 | |||
| 80 | 55,88 | |||
| 31.10.2024 | 15:48:13,342 | 200 | 55,88 | |
| 200 | 55,88 | |||
| 200 | 55,88 | |||
| 31.10.2024 | 15:48:08,981 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 31.10.2024 | 15:47:59,713 | 50 | 55,86 | |
| 50 | 55,86 | |||
| 50 | 55,86 | |||
| 31.10.2024 | 15:47:39,994 | 2 | 55,88 | |
| 2 | 55,88 | |||
| 2 | 55,88 | |||
| 31.10.2024 | 15:47:08,931 | 500 | 55,85 | |
| 482 | 55,85 | |||
| 18 | 55,85 | |||
| 500 | 55,85 | |||
| 31.10.2024 | 15:46:07,919 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 31.10.2024 | 15:45:59,253 | 10 | 55,87 | |
| 10 | 55,87 | |||
| 10 | 55,87 | |||
| 31.10.2024 | 15:45:51,192 | 50 | 55,87 | |
| 50 | 55,87 | |||
| 50 | 55,87 | |||
| 31.10.2024 | 15:45:49,394 | 50 | 55,88 | |
| 50 | 55,88 | |||
| 50 | 55,88 | |||
| 31.10.2024 | 15:45:37,655 | 40 | 55,88 | |
| 40 | 55,88 | |||
| 40 | 55,88 | |||
| 31.10.2024 | 15:44:50,032 | 25 | 55,89 | |
| 25 | 55,89 | |||
| 25 | 55,89 | |||
| 31.10.2024 | 15:44:37,923 | 10 | 55,90 | |
| 10 | 55,90 | |||
| 10 | 55,90 | |||
| 31.10.2024 | 15:44:36,583 | 2 | 55,90 | |
| 2 | 55,90 | |||
| 2 | 55,90 | |||
| 31.10.2024 | 15:44:30,007 | 71 | 55,90 | |
| 50 | 55,90 | |||
| 15 | 55,90 | |||
| 71 | 55,90 | |||
| 6 | 55,90 | |||
| 31.10.2024 | 15:41:49,680 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 31.10.2024 | 15:40:52,529 | 1 | 55,93 | |
| 1 | 55,93 | |||
| 1 | 55,93 | |||
| 31.10.2024 | 15:40:26,897 | 50 | 55,95 | |
| 50 | 55,95 | |||
| 50 | 55,95 | |||
| 31.10.2024 | 15:40:25,030 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 31.10.2024 | 15:40:13,883 | 10 | 55,95 | |
| 10 | 55,95 | |||
| 10 | 55,95 | |||
| 31.10.2024 | 15:40:00,256 | 154 | 55,95 | |
| 150 | 55,95 | |||
| 154 | 55,95 | |||
| 4 | 55,95 | |||
| 31.10.2024 | 15:39:40,527 | 3 | 55,97 | |
| 3 | 55,97 | |||
| 3 | 55,97 | |||
| 31.10.2024 | 15:39:27,422 | 1 | 55,97 | |
| 1 | 55,97 | |||
| 1 | 55,97 | |||
| 31.10.2024 | 15:38:53,934 | 30 | 55,97 | |
| 30 | 55,97 | |||
| 30 | 55,97 | |||
| 31.10.2024 | 15:38:45,540 | 2 | 55,96 | |
| 2 | 55,96 | |||
| 2 | 55,96 | |||
| 31.10.2024 | 15:38:40,048 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 31.10.2024 | 15:38:20,436 | 2 | 55,97 | |
| 2 | 55,97 | |||
| 2 | 55,97 | |||
| 31.10.2024 | 15:38:16,515 | 20 | 55,97 | |
| 20 | 55,97 | |||
| 20 | 55,97 | |||
| 31.10.2024 | 15:36:38,062 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 31.10.2024 | 15:36:19,444 | 200 | 56,01 | |
| 200 | 56,01 | |||
| 200 | 56,01 | |||
| 31.10.2024 | 15:36:10,950 | 47 | 56,01 | |
| 47 | 56,01 | |||
| 47 | 56,01 | |||
| 31.10.2024 | 15:35:25,928 | 8 | 56,05 | |
| 8 | 56,05 | |||
| 8 | 56,05 | |||
| 31.10.2024 | 15:34:10,139 | 130 | 56,05 | |
| 130 | 56,05 | |||
| 130 | 56,05 | |||
| 31.10.2024 | 15:33:42,361 | 10 | 56,07 | |
| 10 | 56,07 | |||
| 10 | 56,07 | |||
| 31.10.2024 | 15:33:32,199 | 15 | 56,06 | |
| 15 | 56,06 | |||
| 15 | 56,06 | |||
| 31.10.2024 | 15:33:09,382 | 25 | 56,05 | |
| 25 | 56,05 | |||
| 25 | 56,05 | |||
| 31.10.2024 | 15:32:12,920 | 35 | 56,08 | |
| 35 | 56,08 | |||
| 35 | 56,08 | |||
| 31.10.2024 | 15:31:46,655 | 25 | 56,06 | |
| 25 | 56,06 | |||
| 25 | 56,06 | |||
| 31.10.2024 | 15:30:40,340 | 116 | 56,03 | |
| 116 | 56,03 | |||
| 115 | 56,03 | |||
| 1 | 56,03 | |||
| 31.10.2024 | 15:30:09,719 | 800 | 56,05 | |
| 800 | 56,05 | |||
| 800 | 56,05 | |||
| 31.10.2024 | 15:30:00,564 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 31.10.2024 | 15:29:31,740 | 360 | 56,03 | |
| 360 | 56,03 | |||
| 360 | 56,03 | |||
| 31.10.2024 | 15:29:31,148 | 40 | 56,03 | |
| 40 | 56,03 | |||
| 40 | 56,03 | |||
| 31.10.2024 | 15:29:08,342 | 11 | 56,05 | |
| 11 | 56,05 | |||
| 11 | 56,05 | |||
| 31.10.2024 | 15:28:58,203 | 3 | 56,05 | |
| 3 | 56,05 | |||
| 3 | 56,05 | |||
| 31.10.2024 | 15:27:48,078 | 66 | 56,05 | |
| 66 | 56,05 | |||
| 66 | 56,05 | |||
| 31.10.2024 | 15:24:40,437 | 2 | 56,10 | |
| 2 | 56,10 | |||
| 2 | 56,10 | |||
| 31.10.2024 | 15:24:07,532 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 31.10.2024 | 15:23:22,261 | 2 | 56,11 | |
| 2 | 56,11 | |||
| 2 | 56,11 | |||
| 31.10.2024 | 15:19:55,021 | 4 | 56,11 | |
| 4 | 56,11 | |||
| 4 | 56,11 | |||
| 31.10.2024 | 15:19:38,610 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 31.10.2024 | 15:18:56,389 | 185 | 56,10 | |
| 185 | 56,10 | |||
| 185 | 56,10 | |||
| 31.10.2024 | 15:18:49,150 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 50 | 56,14 | |||
| 31.10.2024 | 15:18:46,733 | 23 | 56,14 | |
| 23 | 56,14 | |||
| 23 | 56,14 | |||
| 31.10.2024 | 15:18:32,388 | 30 | 56,14 | |
| 30 | 56,14 | |||
| 30 | 56,14 | |||
| 31.10.2024 | 15:18:28,793 | 500 | 56,12 | |
| 500 | 56,12 | |||
| 500 | 56,12 | |||
| 31.10.2024 | 15:18:25,474 | 400 | 56,12 | |
| 400 | 56,12 | |||
| 400 | 56,12 | |||
| 31.10.2024 | 15:17:46,497 | 17 | 56,10 | |
| 17 | 56,10 | |||
| 17 | 56,10 | |||
| 31.10.2024 | 15:13:35,509 | 22 | 55,98 | |
| 22 | 55,98 | |||
| 22 | 55,98 | |||
| 31.10.2024 | 15:13:15,535 | 1 | 55,99 | |
| 1 | 55,99 | |||
| 1 | 55,99 | |||
| 31.10.2024 | 15:12:53,029 | 63 | 56,04 | |
| 63 | 56,04 | |||
| 63 | 56,04 | |||
| 31.10.2024 | 15:12:39,867 | 19 | 56,06 | |
| 19 | 56,06 | |||
| 19 | 56,06 | |||
| 31.10.2024 | 15:12:04,385 | 60 | 56,06 | |
| 60 | 56,06 | |||
| 60 | 56,06 | |||
| 31.10.2024 | 15:11:55,668 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 31.10.2024 | 15:11:11,952 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 31.10.2024 | 15:10:12,403 | 160 | 56,04 | |
| 160 | 56,04 | |||
| 160 | 56,04 | |||
| 31.10.2024 | 15:10:04,194 | 800 | 56,03 | |
| 800 | 56,03 | |||
| 800 | 56,03 | |||
| 31.10.2024 | 15:09:50,811 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 31.10.2024 | 15:09:42,135 | 10 | 56,01 | |
| 10 | 56,01 | |||
| 10 | 56,01 | |||
| 31.10.2024 | 15:09:40,929 | 12 | 56,00 | |
| 12 | 56,00 | |||
| 12 | 56,00 | |||
| 31.10.2024 | 15:09:14,936 | 300 | 55,98 | |
| 300 | 55,98 | |||
| 225 | 55,98 | |||
| 50 | 55,98 | |||
| 25 | 55,98 | |||
| 31.10.2024 | 15:08:46,747 | 800 | 56,00 | |
| 100 | 56,00 | |||
| 50 | 56,00 | |||
| 100 | 56,00 | |||
| 550 | 56,00 | |||
| 800 | 56,00 | |||
| 31.10.2024 | 15:08:33,186 | 40 | 56,01 | |
| 40 | 56,01 | |||
| 40 | 56,01 | |||
| 31.10.2024 | 15:07:01,194 | 17 | 56,06 | |
| 17 | 56,06 | |||
| 17 | 56,06 | |||
| 31.10.2024 | 15:06:58,823 | 40 | 56,05 | |
| 40 | 56,05 | |||
| 40 | 56,05 | |||
| 31.10.2024 | 15:05:23,963 | 90 | 56,14 | |
| 90 | 56,14 | |||
| 90 | 56,14 | |||
| 31.10.2024 | 15:04:52,055 | 400 | 56,15 | |
| 400 | 56,15 | |||
| 400 | 56,15 | |||
| 31.10.2024 | 15:02:48,017 | 2 | 56,21 | |
| 2 | 56,21 | |||
| 2 | 56,21 | |||
| 31.10.2024 | 15:00:00,492 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 31.10.2024 | 14:58:58,999 | 68 | 56,25 | |
| 68 | 56,25 | |||
| 68 | 56,25 | |||
| 31.10.2024 | 14:56:17,753 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 31.10.2024 | 14:55:39,926 | 3 | 56,31 | |
| 3 | 56,31 | |||
| 3 | 56,31 | |||
| 31.10.2024 | 14:55:12,063 | 150 | 56,27 | |
| 150 | 56,27 | |||
| 150 | 56,27 | |||
| 31.10.2024 | 14:54:23,181 | 15 | 56,27 | |
| 15 | 56,27 | |||
| 15 | 56,27 | |||
| 31.10.2024 | 14:53:41,092 | 60 | 56,30 | |
| 60 | 56,30 | |||
| 60 | 56,30 | |||
| 31.10.2024 | 14:52:12,378 | 200 | 56,29 | |
| 200 | 56,29 | |||
| 200 | 56,29 | |||
| 31.10.2024 | 14:51:49,821 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 31.10.2024 | 14:51:02,976 | 100 | 56,27 | |
| 100 | 56,27 | |||
| 100 | 56,27 | |||
| 31.10.2024 | 14:50:54,695 | 25 | 56,26 | |
| 25 | 56,26 | |||
| 25 | 56,26 | |||
| 31.10.2024 | 14:50:44,198 | 30 | 56,26 | |
| 30 | 56,26 | |||
| 30 | 56,26 | |||
| 31.10.2024 | 14:50:11,270 | 20 | 56,27 | |
| 20 | 56,27 | |||
| 20 | 56,27 | |||
| 31.10.2024 | 14:48:49,013 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 31.10.2024 | 14:47:22,924 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 31.10.2024 | 14:45:11,240 | 50 | 56,38 | |
| 50 | 56,38 | |||
| 50 | 56,38 | |||
| 31.10.2024 | 14:44:55,390 | 800 | 56,40 | |
| 800 | 56,40 | |||
| 800 | 56,40 | |||
| 31.10.2024 | 14:44:49,726 | 1 | 56,40 | |
| 1 | 56,40 | |||
| 1 | 56,40 | |||
| 31.10.2024 | 14:44:35,078 | 400 | 56,41 | |
| 400 | 56,41 | |||
| 400 | 56,41 | |||
| 31.10.2024 | 14:44:25,782 | 80 | 56,41 | |
| 80 | 56,41 | |||
| 80 | 56,41 | |||
| 31.10.2024 | 14:44:21,421 | 43 | 56,41 | |
| 43 | 56,41 | |||
| 43 | 56,41 | |||
| 31.10.2024 | 14:44:16,261 | 40 | 56,40 | |
| 40 | 56,40 | |||
| 40 | 56,40 | |||
| 31.10.2024 | 14:44:06,841 | 5 | 56,41 | |
| 5 | 56,41 | |||
| 5 | 56,41 | |||
| 31.10.2024 | 14:43:04,520 | 170 | 56,39 | |
| 170 | 56,39 | |||
| 170 | 56,39 | |||
| 31.10.2024 | 14:40:54,029 | 1 750 | 56,40 | |
| 1 750 | 56,40 | |||
| 1 650 | 56,40 | |||
| 100 | 56,40 | |||
| 31.10.2024 | 14:40:36,618 | 500 | 56,40 | |
| 500 | 56,40 | |||
| 500 | 56,40 | |||
| 31.10.2024 | 14:39:50,640 | 80 | 56,37 | |
| 80 | 56,37 | |||
| 80 | 56,37 | |||
| 31.10.2024 | 14:38:14,687 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 31.10.2024 | 14:36:09,892 | 15 | 56,37 | |
| 15 | 56,37 | |||
| 15 | 56,37 | |||
| 31.10.2024 | 14:35:56,780 | 2 | 56,36 | |
| 2 | 56,36 | |||
| 2 | 56,36 | |||
| 31.10.2024 | 14:35:20,926 | 800 | 56,40 | |
| 800 | 56,40 | |||
| 50 | 56,40 | |||
| 750 | 56,40 | |||
| 31.10.2024 | 14:34:43,295 | 22 | 56,35 | |
| 22 | 56,35 | |||
| 22 | 56,35 | |||
| 31.10.2024 | 14:34:20,816 | 6 | 56,33 | |
| 6 | 56,33 | |||
| 6 | 56,33 | |||
| 31.10.2024 | 14:33:45,216 | 90 | 56,34 | |
| 90 | 56,34 | |||
| 90 | 56,34 | |||
| 31.10.2024 | 14:31:19,587 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 31.10.2024 | 14:30:18,072 | 756 | 56,30 | |
| 756 | 56,30 | |||
| 756 | 56,30 | |||
| 31.10.2024 | 14:30:01,717 | 150 | 56,32 | |
| 150 | 56,32 | |||
| 150 | 56,32 | |||
| 31.10.2024 | 14:29:53,343 | 20 | 56,29 | |
| 20 | 56,29 | |||
| 20 | 56,29 | |||
| 31.10.2024 | 14:29:53,195 | 15 | 56,28 | |
| 15 | 56,28 | |||
| 15 | 56,28 | |||
| 31.10.2024 | 14:27:56,863 | 738 | 56,28 | |
| 738 | 56,28 | |||
| 738 | 56,28 | |||
| 31.10.2024 | 14:26:09,412 | 36 | 56,30 | |
| 36 | 56,30 | |||
| 36 | 56,30 | |||
| 31.10.2024 | 14:25:19,900 | 300 | 56,30 | |
| 300 | 56,30 | |||
| 300 | 56,30 | |||
| 31.10.2024 | 14:24:38,945 | 200 | 56,28 | |
| 200 | 56,28 | |||
| 200 | 56,28 | |||
| 31.10.2024 | 14:24:02,354 | 100 | 56,27 | |
| 100 | 56,27 | |||
| 100 | 56,27 | |||
| 31.10.2024 | 14:23:56,666 | 17 | 56,26 | |
| 17 | 56,26 | |||
| 17 | 56,26 | |||
| 31.10.2024 | 14:23:47,012 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 31.10.2024 | 14:23:22,878 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 31.10.2024 | 14:22:17,485 | 54 | 56,26 | |
| 54 | 56,26 | |||
| 54 | 56,26 | |||
| 31.10.2024 | 14:22:16,333 | 1 | 56,27 | |
| 1 | 56,27 | |||
| 1 | 56,27 | |||
| 31.10.2024 | 14:21:46,131 | 500 | 56,30 | |
| 500 | 56,30 | |||
| 477 | 56,30 | |||
| 23 | 56,30 | |||
| 31.10.2024 | 14:19:06,458 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 31.10.2024 | 14:18:32,852 | 24 | 56,22 | |
| 24 | 56,22 | |||
| 24 | 56,22 | |||
| 31.10.2024 | 14:18:05,203 | 10 | 56,24 | |
| 10 | 56,24 | |||
| 10 | 56,24 | |||
| 31.10.2024 | 14:17:22,913 | 25 | 56,24 | |
| 25 | 56,24 | |||
| 25 | 56,24 | |||
| 31.10.2024 | 14:16:48,921 | 2 | 56,27 | |
| 2 | 56,27 | |||
| 2 | 56,27 | |||
| 31.10.2024 | 14:14:53,598 | 155 | 56,25 | |
| 155 | 56,25 | |||
| 155 | 56,25 | |||
| 31.10.2024 | 14:13:26,366 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 31.10.2024 | 14:10:40,770 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 31.10.2024 | 14:09:36,863 | 305 | 56,26 | |
| 305 | 56,26 | |||
| 305 | 56,26 | |||
| 31.10.2024 | 14:08:50,344 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 31.10.2024 | 14:08:38,763 | 6 | 56,25 | |
| 6 | 56,25 | |||
| 6 | 56,25 | |||
| 31.10.2024 | 14:08:33,733 | 5 | 56,25 | |
| 5 | 56,25 | |||
| 5 | 56,25 | |||
| 31.10.2024 | 14:08:07,453 | 125 | 56,25 | |
| 125 | 56,25 | |||
| 125 | 56,25 | |||
| 31.10.2024 | 14:06:49,249 | 121 | 56,24 | |
| 121 | 56,24 | |||
| 121 | 56,24 | |||
| 31.10.2024 | 14:06:15,593 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 31.10.2024 | 14:04:46,478 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 31.10.2024 | 14:04:34,458 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 31.10.2024 | 14:04:17,336 | 80 | 56,19 | |
| 80 | 56,19 | |||
| 80 | 56,19 | |||
| 31.10.2024 | 14:03:43,425 | 30 | 56,21 | |
| 30 | 56,21 | |||
| 30 | 56,21 | |||
| 31.10.2024 | 14:02:29,418 | 30 | 56,20 | |
| 30 | 56,20 | |||
| 30 | 56,20 | |||
| 31.10.2024 | 14:02:12,114 | 200 | 56,21 | |
| 200 | 56,21 | |||
| 200 | 56,21 | |||
| 31.10.2024 | 14:01:31,180 | 500 | 56,20 | |
| 500 | 56,20 | |||
| 500 | 56,20 | |||
| 31.10.2024 | 14:00:33,236 | 50 | 56,21 | |
| 50 | 56,21 | |||
| 50 | 56,21 | |||
| 31.10.2024 | 13:59:52,762 | 25 | 56,25 | |
| 25 | 56,25 | |||
| 25 | 56,25 | |||
| 31.10.2024 | 13:58:41,833 | 60 | 56,21 | |
| 60 | 56,21 | |||
| 60 | 56,21 | |||
| 31.10.2024 | 13:58:32,586 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 31.10.2024 | 13:56:50,035 | 91 | 56,20 | |
| 91 | 56,20 | |||
| 91 | 56,20 | |||
| 31.10.2024 | 13:56:31,552 | 140 | 56,20 | |
| 140 | 56,20 | |||
| 140 | 56,20 | |||
| 31.10.2024 | 13:54:09,370 | 7 | 56,19 | |
| 7 | 56,19 | |||
| 7 | 56,19 | |||
| 31.10.2024 | 13:51:13,505 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 31.10.2024 | 13:50:47,148 | 9 | 56,19 | |
| 9 | 56,19 | |||
| 9 | 56,19 | |||
| 31.10.2024 | 13:50:12,919 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 31.10.2024 | 13:48:04,770 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 31.10.2024 | 13:47:52,215 | 22 | 56,23 | |
| 22 | 56,23 | |||
| 22 | 56,23 | |||
| 31.10.2024 | 13:47:26,249 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 31.10.2024 | 13:46:36,386 | 4 | 56,29 | |
| 4 | 56,29 | |||
| 4 | 56,29 | |||
| 31.10.2024 | 13:44:35,550 | 4 | 56,28 | |
| 4 | 56,28 | |||
| 4 | 56,28 | |||
| 31.10.2024 | 13:44:14,258 | 3 | 56,28 | |
| 3 | 56,28 | |||
| 3 | 56,28 | |||
| 31.10.2024 | 13:44:10,211 | 1 | 56,29 | |
| 1 | 56,29 | |||
| 1 | 56,29 | |||
| 31.10.2024 | 13:43:51,137 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 31.10.2024 | 13:43:42,598 | 12 | 56,26 | |
| 12 | 56,26 | |||
| 12 | 56,26 | |||
| 31.10.2024 | 13:42:56,169 | 148 | 56,26 | |
| 148 | 56,26 | |||
| 148 | 56,26 | |||
| 31.10.2024 | 13:42:02,793 | 70 | 56,28 | |
| 70 | 56,28 | |||
| 70 | 56,28 | |||
| 31.10.2024 | 13:40:55,586 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 31.10.2024 | 13:39:49,435 | 50 | 56,33 | |
| 50 | 56,33 | |||
| 50 | 56,33 | |||
| 31.10.2024 | 13:39:03,646 | 2 | 56,33 | |
| 2 | 56,33 | |||
| 2 | 56,33 | |||
| 31.10.2024 | 13:37:56,838 | 77 | 56,33 | |
| 77 | 56,33 | |||
| 77 | 56,33 | |||
| 31.10.2024 | 13:37:29,953 | 80 | 56,35 | |
| 80 | 56,35 | |||
| 80 | 56,35 | |||
| 31.10.2024 | 13:37:18,889 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 31.10.2024 | 13:36:57,797 | 55 | 56,34 | |
| 55 | 56,34 | |||
| 55 | 56,34 | |||
| 31.10.2024 | 13:35:53,639 | 208 | 56,35 | |
| 208 | 56,35 | |||
| 208 | 56,35 | |||
| 31.10.2024 | 13:35:31,587 | 2 | 56,32 | |
| 2 | 56,32 | |||
| 2 | 56,32 | |||
| 31.10.2024 | 13:35:22,860 | 600 | 56,30 | |
| 600 | 56,30 | |||
| 600 | 56,30 | |||
| 31.10.2024 | 13:35:19,788 | 325 | 56,27 | |
| 325 | 56,27 | |||
| 325 | 56,27 | |||
| 31.10.2024 | 13:33:56,405 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 31.10.2024 | 13:31:57,791 | 35 | 56,20 | |
| 35 | 56,20 | |||
| 35 | 56,20 | |||
| 31.10.2024 | 13:31:47,695 | 71 | 56,20 | |
| 71 | 56,20 | |||
| 71 | 56,20 | |||
| 31.10.2024 | 13:31:43,100 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 31.10.2024 | 13:30:01,619 | 5 | 56,18 | |
| 5 | 56,18 | |||
| 5 | 56,18 | |||
| 31.10.2024 | 13:29:33,749 | 12 | 56,19 | |
| 12 | 56,19 | |||
| 12 | 56,19 | |||
| 31.10.2024 | 13:29:24,452 | 20 | 56,20 | |
| 20 | 56,20 | |||
| 20 | 56,20 | |||
| 31.10.2024 | 13:28:46,363 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 31.10.2024 | 13:28:40,400 | 50 | 56,19 | |
| 50 | 56,19 | |||
| 50 | 56,19 | |||
| 31.10.2024 | 13:28:16,771 | 3 | 56,21 | |
| 3 | 56,21 | |||
| 3 | 56,21 | |||
| 31.10.2024 | 13:23:49,338 | 30 | 56,18 | |
| 30 | 56,18 | |||
| 30 | 56,18 | |||
| 31.10.2024 | 13:23:07,154 | 16 | 56,19 | |
| 16 | 56,19 | |||
| 16 | 56,19 | |||
| 31.10.2024 | 13:22:46,239 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 31.10.2024 | 13:22:15,336 | 1 | 56,21 | |
| 1 | 56,21 | |||
| 1 | 56,21 | |||
| 31.10.2024 | 13:21:31,048 | 10 | 56,23 | |
| 10 | 56,23 | |||
| 10 | 56,23 | |||
| 31.10.2024 | 13:21:06,791 | 34 | 56,23 | |
| 34 | 56,23 | |||
| 34 | 56,23 | |||
| 31.10.2024 | 13:20:14,163 | 70 | 56,20 | |
| 70 | 56,20 | |||
| 70 | 56,20 | |||
| 31.10.2024 | 13:20:12,542 | 650 | 56,20 | |
| 650 | 56,20 | |||
| 650 | 56,20 | |||
| 31.10.2024 | 13:20:07,424 | 64 | 56,21 | |
| 64 | 56,21 | |||
| 64 | 56,21 | |||
| 31.10.2024 | 13:19:21,653 | 15 | 56,24 | |
| 15 | 56,24 | |||
| 15 | 56,24 | |||
| 31.10.2024 | 13:19:17,715 | 17 | 56,23 | |
| 17 | 56,23 | |||
| 17 | 56,23 | |||
| 31.10.2024 | 13:17:54,154 | 40 | 56,23 | |
| 40 | 56,23 | |||
| 40 | 56,23 | |||
| 31.10.2024 | 13:17:45,752 | 8 | 56,23 | |
| 8 | 56,23 | |||
| 8 | 56,23 | |||
| 31.10.2024 | 13:17:12,357 | 30 | 56,20 | |
| 30 | 56,20 | |||
| 30 | 56,20 | |||
| 31.10.2024 | 13:17:01,961 | 300 | 56,21 | |
| 300 | 56,21 | |||
| 300 | 56,21 | |||
| 31.10.2024 | 13:16:35,195 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 31.10.2024 | 13:15:56,433 | 310 | 56,28 | |
| 310 | 56,28 | |||
| 310 | 56,28 | |||
| 31.10.2024 | 13:14:57,061 | 80 | 56,26 | |
| 80 | 56,26 | |||
| 80 | 56,26 | |||
| 31.10.2024 | 13:14:43,230 | 650 | 56,22 | |
| 650 | 56,22 | |||
| 650 | 56,22 | |||
| 31.10.2024 | 13:14:22,235 | 800 | 56,25 | |
| 800 | 56,25 | |||
| 800 | 56,25 | |||
| 31.10.2024 | 13:13:15,911 | 11 | 56,28 | |
| 11 | 56,28 | |||
| 11 | 56,28 | |||
| 31.10.2024 | 13:12:32,857 | 78 | 56,26 | |
| 78 | 56,26 | |||
| 78 | 56,26 | |||
| 31.10.2024 | 13:11:00,588 | 370 | 56,22 | |
| 370 | 56,22 | |||
| 370 | 56,22 | |||
| 31.10.2024 | 13:09:14,349 | 4 | 56,21 | |
| 4 | 56,21 | |||
| 4 | 56,21 | |||
| 31.10.2024 | 13:09:13,547 | 62 | 56,22 | |
| 62 | 56,22 | |||
| 62 | 56,22 | |||
| 31.10.2024 | 13:08:51,695 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 31.10.2024 | 13:08:46,594 | 50 | 56,21 | |
| 50 | 56,21 | |||
| 50 | 56,21 | |||
| 31.10.2024 | 13:08:19,980 | 15 | 56,21 | |
| 15 | 56,21 | |||
| 15 | 56,21 | |||
| 31.10.2024 | 13:08:05,267 | 5 | 56,22 | |
| 5 | 56,22 | |||
| 5 | 56,22 | |||
| 31.10.2024 | 13:07:24,143 | 77 | 56,22 | |
| 77 | 56,22 | |||
| 77 | 56,22 | |||
| 31.10.2024 | 13:06:05,145 | 170 | 56,21 | |
| 170 | 56,21 | |||
| 170 | 56,21 | |||
| 31.10.2024 | 13:05:03,159 | 170 | 56,22 | |
| 170 | 56,22 | |||
| 170 | 56,22 | |||
| 31.10.2024 | 13:04:14,939 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 31.10.2024 | 13:03:46,499 | 125 | 56,18 | |
| 125 | 56,18 | |||
| 125 | 56,18 | |||
| 31.10.2024 | 13:03:24,452 | 200 | 56,18 | |
| 200 | 56,18 | |||
| 200 | 56,18 | |||
| 31.10.2024 | 13:03:18,402 | 27 | 56,17 | |
| 27 | 56,17 | |||
| 27 | 56,17 | |||
| 31.10.2024 | 13:02:52,421 | 260 | 56,17 | |
| 260 | 56,17 | |||
| 260 | 56,17 | |||
| 31.10.2024 | 13:01:11,047 | 65 | 56,06 | |
| 65 | 56,06 | |||
| 65 | 56,06 | |||
| 31.10.2024 | 13:01:07,632 | 111 | 56,06 | |
| 100 | 56,06 | |||
| 11 | 56,06 | |||
| 111 | 56,06 | |||
| 31.10.2024 | 12:59:36,965 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 31.10.2024 | 12:58:52,430 | 30 | 56,19 | |
| 30 | 56,19 | |||
| 30 | 56,19 | |||
| 31.10.2024 | 12:58:00,833 | 16 | 56,18 | |
| 16 | 56,18 | |||
| 16 | 56,18 | |||
| 31.10.2024 | 12:57:43,199 | 13 | 56,17 | |
| 13 | 56,17 | |||
| 13 | 56,17 | |||
| 31.10.2024 | 12:57:26,188 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 31.10.2024 | 12:57:21,420 | 5 | 56,20 | |
| 5 | 56,20 | |||
| 5 | 56,20 | |||
| 31.10.2024 | 12:57:15,258 | 7 | 56,20 | |
| 7 | 56,20 | |||
| 7 | 56,20 | |||
| 31.10.2024 | 12:56:49,649 | 55 | 56,18 | |
| 55 | 56,18 | |||
| 55 | 56,18 | |||
| 31.10.2024 | 12:56:23,696 | 9 | 56,18 | |
| 9 | 56,18 | |||
| 9 | 56,18 | |||
| 31.10.2024 | 12:55:56,831 | 78 | 56,18 | |
| 78 | 56,18 | |||
| 78 | 56,18 | |||
| 31.10.2024 | 12:55:50,453 | 29 | 56,18 | |
| 29 | 56,18 | |||
| 29 | 56,18 | |||
| 31.10.2024 | 12:55:07,053 | 46 | 56,16 | |
| 46 | 56,16 | |||
| 46 | 56,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00