Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
1134
51,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:25:52,985 | 1 764 | 51,72 | |
| 1 764 | 51,72 | |||
| 800 | 51,72 | |||
| 964 | 51,72 | |||
| 21.11.2024 | 16:25:46,533 | 1 764 | 51,72 | |
| 800 | 51,72 | |||
| 964 | 51,72 | |||
| 1 764 | 51,72 | |||
| 21.11.2024 | 16:25:35,944 | 600 | 51,72 | |
| 600 | 51,72 | |||
| 600 | 51,72 | |||
| 21.11.2024 | 16:25:28,682 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 21.11.2024 | 16:23:05,844 | 250 | 51,68 | |
| 250 | 51,68 | |||
| 250 | 51,68 | |||
| 21.11.2024 | 16:22:51,945 | 150 | 51,71 | |
| 150 | 51,71 | |||
| 150 | 51,71 | |||
| 21.11.2024 | 16:22:49,711 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 21.11.2024 | 16:22:30,912 | 800 | 51,72 | |
| 800 | 51,72 | |||
| 800 | 51,72 | |||
| 21.11.2024 | 16:22:28,750 | 800 | 51,72 | |
| 800 | 51,72 | |||
| 800 | 51,72 | |||
| 21.11.2024 | 16:22:14,719 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 21.11.2024 | 16:21:49,428 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 21.11.2024 | 16:21:16,191 | 800 | 51,73 | |
| 800 | 51,73 | |||
| 800 | 51,73 | |||
| 21.11.2024 | 16:21:15,554 | 800 | 51,73 | |
| 800 | 51,73 | |||
| 800 | 51,73 | |||
| 21.11.2024 | 16:20:48,999 | 800 | 51,73 | |
| 800 | 51,73 | |||
| 800 | 51,73 | |||
| 21.11.2024 | 16:20:44,375 | 30 | 51,73 | |
| 30 | 51,73 | |||
| 30 | 51,73 | |||
| 21.11.2024 | 16:20:13,795 | 70 | 51,73 | |
| 70 | 51,73 | |||
| 70 | 51,73 | |||
| 21.11.2024 | 16:20:01,725 | 17 | 51,72 | |
| 17 | 51,72 | |||
| 17 | 51,72 | |||
| 21.11.2024 | 16:19:47,364 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 21.11.2024 | 16:19:24,046 | 2 | 51,69 | |
| 2 | 51,69 | |||
| 2 | 51,69 | |||
| 21.11.2024 | 16:17:44,478 | 25 | 51,74 | |
| 25 | 51,74 | |||
| 25 | 51,74 | |||
| 21.11.2024 | 16:17:32,984 | 6 | 51,76 | |
| 6 | 51,76 | |||
| 6 | 51,76 | |||
| 21.11.2024 | 16:17:29,536 | 4 | 51,74 | |
| 4 | 51,74 | |||
| 4 | 51,74 | |||
| 21.11.2024 | 16:17:05,918 | 500 | 51,74 | |
| 500 | 51,74 | |||
| 500 | 51,74 | |||
| 21.11.2024 | 16:16:49,919 | 150 | 51,72 | |
| 150 | 51,72 | |||
| 150 | 51,72 | |||
| 21.11.2024 | 16:16:16,533 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 21.11.2024 | 16:16:10,224 | 12 | 51,72 | |
| 12 | 51,72 | |||
| 12 | 51,72 | |||
| 21.11.2024 | 16:15:22,856 | 8 | 51,73 | |
| 8 | 51,73 | |||
| 8 | 51,73 | |||
| 21.11.2024 | 16:14:57,218 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 21.11.2024 | 16:14:28,997 | 8 | 51,72 | |
| 8 | 51,72 | |||
| 8 | 51,72 | |||
| 21.11.2024 | 16:14:06,953 | 250 | 51,75 | |
| 250 | 51,75 | |||
| 250 | 51,75 | |||
| 21.11.2024 | 16:13:52,411 | 5 | 51,76 | |
| 5 | 51,76 | |||
| 5 | 51,76 | |||
| 21.11.2024 | 16:13:33,940 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 21.11.2024 | 16:12:53,784 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 21.11.2024 | 16:11:35,495 | 38 | 51,60 | |
| 38 | 51,60 | |||
| 38 | 51,60 | |||
| 21.11.2024 | 16:10:59,189 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 21.11.2024 | 16:10:45,928 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 21.11.2024 | 16:10:35,801 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 21.11.2024 | 16:10:12,513 | 15 | 51,56 | |
| 15 | 51,56 | |||
| 15 | 51,56 | |||
| 21.11.2024 | 16:08:40,037 | 500 | 51,65 | |
| 500 | 51,65 | |||
| 500 | 51,65 | |||
| 21.11.2024 | 16:08:15,336 | 4 | 51,59 | |
| 4 | 51,59 | |||
| 4 | 51,59 | |||
| 21.11.2024 | 16:07:13,338 | 152 | 51,61 | |
| 152 | 51,61 | |||
| 152 | 51,61 | |||
| 21.11.2024 | 16:06:44,274 | 77 | 51,62 | |
| 77 | 51,62 | |||
| 77 | 51,62 | |||
| 21.11.2024 | 16:06:15,093 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 21.11.2024 | 16:06:13,312 | 250 | 51,63 | |
| 250 | 51,63 | |||
| 250 | 51,63 | |||
| 21.11.2024 | 16:05:53,606 | 150 | 51,59 | |
| 150 | 51,59 | |||
| 150 | 51,59 | |||
| 21.11.2024 | 16:04:44,301 | 417 | 51,61 | |
| 417 | 51,61 | |||
| 417 | 51,61 | |||
| 21.11.2024 | 16:04:17,939 | 581 | 51,63 | |
| 581 | 51,63 | |||
| 581 | 51,63 | |||
| 21.11.2024 | 16:03:33,486 | 68 | 51,62 | |
| 68 | 51,62 | |||
| 68 | 51,62 | |||
| 21.11.2024 | 16:02:51,558 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 21.11.2024 | 16:02:10,099 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 21.11.2024 | 16:00:55,120 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 21.11.2024 | 16:00:33,730 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 21.11.2024 | 16:00:04,755 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 21.11.2024 | 15:59:16,302 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 21.11.2024 | 15:59:00,095 | 105 | 51,65 | |
| 105 | 51,65 | |||
| 105 | 51,65 | |||
| 21.11.2024 | 15:58:47,181 | 15 | 51,66 | |
| 15 | 51,66 | |||
| 15 | 51,66 | |||
| 21.11.2024 | 15:57:21,571 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 21.11.2024 | 15:56:40,989 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 21.11.2024 | 15:55:15,529 | 100 | 51,73 | |
| 100 | 51,73 | |||
| 100 | 51,73 | |||
| 21.11.2024 | 15:55:11,242 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 21.11.2024 | 15:54:00,019 | 38 | 51,74 | |
| 38 | 51,74 | |||
| 38 | 51,74 | |||
| 21.11.2024 | 15:52:41,256 | 4 | 51,84 | |
| 4 | 51,84 | |||
| 4 | 51,84 | |||
| 21.11.2024 | 15:49:27,289 | 12 | 51,85 | |
| 12 | 51,85 | |||
| 12 | 51,85 | |||
| 21.11.2024 | 15:49:25,647 | 18 | 51,84 | |
| 18 | 51,84 | |||
| 18 | 51,84 | |||
| 21.11.2024 | 15:49:13,073 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 21.11.2024 | 15:48:50,048 | 300 | 51,85 | |
| 300 | 51,85 | |||
| 300 | 51,85 | |||
| 21.11.2024 | 15:47:58,894 | 40 | 51,81 | |
| 40 | 51,81 | |||
| 40 | 51,81 | |||
| 21.11.2024 | 15:47:22,525 | 15 | 51,81 | |
| 15 | 51,81 | |||
| 15 | 51,81 | |||
| 21.11.2024 | 15:47:12,595 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 21.11.2024 | 15:47:08,225 | 800 | 51,77 | |
| 800 | 51,77 | |||
| 800 | 51,77 | |||
| 21.11.2024 | 15:46:59,319 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 21.11.2024 | 15:46:32,082 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 21.11.2024 | 15:46:28,709 | 103 | 51,77 | |
| 103 | 51,77 | |||
| 103 | 51,77 | |||
| 21.11.2024 | 15:46:23,197 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 21.11.2024 | 15:46:18,996 | 1 300 | 51,72 | |
| 500 | 51,72 | |||
| 1 300 | 51,72 | |||
| 800 | 51,72 | |||
| 21.11.2024 | 15:46:09,524 | 800 | 51,72 | |
| 800 | 51,72 | |||
| 800 | 51,72 | |||
| 21.11.2024 | 15:45:14,480 | 800 | 51,72 | |
| 800 | 51,72 | |||
| 800 | 51,72 | |||
| 21.11.2024 | 15:45:04,095 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 21.11.2024 | 15:44:25,137 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 21.11.2024 | 15:44:10,155 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 21.11.2024 | 15:43:10,285 | 6 | 51,59 | |
| 6 | 51,59 | |||
| 6 | 51,59 | |||
| 21.11.2024 | 15:42:38,211 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 21.11.2024 | 15:42:16,450 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 21.11.2024 | 15:41:34,182 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 21.11.2024 | 15:40:29,657 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 21.11.2024 | 15:39:06,940 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 21.11.2024 | 15:38:50,000 | 15 | 51,49 | |
| 15 | 51,49 | |||
| 15 | 51,49 | |||
| 21.11.2024 | 15:38:29,226 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 21.11.2024 | 15:37:42,193 | 118 | 51,51 | |
| 118 | 51,51 | |||
| 118 | 51,51 | |||
| 21.11.2024 | 15:37:09,125 | 15 | 51,49 | |
| 15 | 51,49 | |||
| 15 | 51,49 | |||
| 21.11.2024 | 15:37:04,682 | 5 | 51,48 | |
| 5 | 51,48 | |||
| 5 | 51,48 | |||
| 21.11.2024 | 15:36:39,865 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 21.11.2024 | 15:35:20,764 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 21.11.2024 | 15:34:21,511 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 21.11.2024 | 15:33:52,655 | 600 | 51,56 | |
| 600 | 51,56 | |||
| 600 | 51,56 | |||
| 21.11.2024 | 15:30:02,372 | 6 | 51,54 | |
| 6 | 51,54 | |||
| 6 | 51,54 | |||
| 21.11.2024 | 15:28:42,611 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 21.11.2024 | 15:28:31,896 | 10 | 51,57 | |
| 10 | 51,57 | |||
| 10 | 51,57 | |||
| 21.11.2024 | 15:28:10,492 | 22 | 51,58 | |
| 22 | 51,58 | |||
| 22 | 51,58 | |||
| 21.11.2024 | 15:27:44,434 | 185 | 51,60 | |
| 185 | 51,60 | |||
| 185 | 51,60 | |||
| 21.11.2024 | 15:23:53,535 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 21.11.2024 | 15:22:34,340 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 21.11.2024 | 15:22:21,866 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 21.11.2024 | 15:22:02,504 | 15 | 51,61 | |
| 15 | 51,61 | |||
| 15 | 51,61 | |||
| 21.11.2024 | 15:21:42,956 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 21.11.2024 | 15:21:39,332 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 21.11.2024 | 15:20:41,135 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 21.11.2024 | 15:20:05,778 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 21.11.2024 | 15:19:00,846 | 710 | 51,60 | |
| 710 | 51,60 | |||
| 710 | 51,60 | |||
| 21.11.2024 | 15:18:52,601 | 115 | 51,59 | |
| 115 | 51,59 | |||
| 115 | 51,59 | |||
| 21.11.2024 | 15:18:44,009 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 21.11.2024 | 15:17:59,819 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 21.11.2024 | 15:17:40,541 | 140 | 51,60 | |
| 140 | 51,60 | |||
| 140 | 51,60 | |||
| 21.11.2024 | 15:17:09,706 | 40 | 51,61 | |
| 40 | 51,61 | |||
| 40 | 51,61 | |||
| 21.11.2024 | 15:15:41,137 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 21.11.2024 | 15:15:08,376 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 21.11.2024 | 15:14:51,330 | 375 | 51,64 | |
| 375 | 51,64 | |||
| 375 | 51,64 | |||
| 21.11.2024 | 15:14:40,379 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 21.11.2024 | 15:14:19,359 | 75 | 51,63 | |
| 75 | 51,63 | |||
| 75 | 51,63 | |||
| 21.11.2024 | 15:13:58,298 | 26 | 51,66 | |
| 26 | 51,66 | |||
| 26 | 51,66 | |||
| 21.11.2024 | 15:13:29,772 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 21.11.2024 | 15:13:01,722 | 140 | 51,64 | |
| 140 | 51,64 | |||
| 140 | 51,64 | |||
| 21.11.2024 | 15:12:40,940 | 69 | 51,65 | |
| 69 | 51,65 | |||
| 69 | 51,65 | |||
| 21.11.2024 | 15:12:35,995 | 500 | 51,65 | |
| 500 | 51,65 | |||
| 500 | 51,65 | |||
| 21.11.2024 | 15:12:14,375 | 5 | 51,63 | |
| 5 | 51,63 | |||
| 5 | 51,63 | |||
| 21.11.2024 | 15:11:56,847 | 235 | 51,64 | |
| 235 | 51,64 | |||
| 235 | 51,64 | |||
| 21.11.2024 | 15:11:29,490 | 35 | 51,60 | |
| 35 | 51,60 | |||
| 35 | 51,60 | |||
| 21.11.2024 | 15:11:15,201 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 21.11.2024 | 15:11:14,745 | 19 | 51,60 | |
| 19 | 51,60 | |||
| 19 | 51,60 | |||
| 21.11.2024 | 15:09:03,127 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 21.11.2024 | 15:08:52,340 | 100 | 51,54 | |
| 20 | 51,54 | |||
| 80 | 51,54 | |||
| 100 | 51,54 | |||
| 21.11.2024 | 15:08:21,520 | 500 | 51,54 | |
| 500 | 51,54 | |||
| 500 | 51,54 | |||
| 21.11.2024 | 15:07:56,819 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 21.11.2024 | 15:07:40,458 | 175 | 51,53 | |
| 175 | 51,53 | |||
| 175 | 51,53 | |||
| 21.11.2024 | 15:07:33,732 | 350 | 51,53 | |
| 350 | 51,53 | |||
| 350 | 51,53 | |||
| 21.11.2024 | 15:06:27,460 | 76 | 51,51 | |
| 76 | 51,51 | |||
| 76 | 51,51 | |||
| 21.11.2024 | 15:05:37,246 | 4 | 51,50 | |
| 4 | 51,50 | |||
| 4 | 51,50 | |||
| 21.11.2024 | 15:04:56,877 | 395 | 51,50 | |
| 395 | 51,50 | |||
| 395 | 51,50 | |||
| 21.11.2024 | 15:04:37,408 | 490 | 51,50 | |
| 490 | 51,50 | |||
| 490 | 51,50 | |||
| 21.11.2024 | 15:04:18,401 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 21.11.2024 | 15:04:12,670 | 350 | 51,51 | |
| 350 | 51,51 | |||
| 350 | 51,51 | |||
| 21.11.2024 | 15:03:50,878 | 600 | 51,50 | |
| 600 | 51,50 | |||
| 600 | 51,50 | |||
| 21.11.2024 | 15:03:02,223 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 21.11.2024 | 15:03:02,173 | 245 | 51,46 | |
| 245 | 51,46 | |||
| 245 | 51,46 | |||
| 21.11.2024 | 15:01:30,829 | 25 | 51,48 | |
| 25 | 51,48 | |||
| 25 | 51,48 | |||
| 21.11.2024 | 15:01:22,044 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 21.11.2024 | 15:00:39,529 | 15 | 51,49 | |
| 15 | 51,49 | |||
| 15 | 51,49 | |||
| 21.11.2024 | 15:00:30,797 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 21.11.2024 | 15:00:24,329 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 21.11.2024 | 15:00:15,222 | 38 | 51,51 | |
| 38 | 51,51 | |||
| 38 | 51,51 | |||
| 21.11.2024 | 14:59:25,388 | 5 | 51,49 | |
| 5 | 51,49 | |||
| 5 | 51,49 | |||
| 21.11.2024 | 14:57:29,756 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 21.11.2024 | 14:57:16,596 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 21.11.2024 | 14:56:15,992 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 21.11.2024 | 14:54:24,140 | 250 | 51,51 | |
| 250 | 51,51 | |||
| 250 | 51,51 | |||
| 21.11.2024 | 14:53:58,975 | 160 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 160 | 51,50 | |||
| 4 | 51,50 | |||
| 6 | 51,50 | |||
| 50 | 51,50 | |||
| 21.11.2024 | 14:53:17,831 | 80 | 51,51 | |
| 80 | 51,51 | |||
| 80 | 51,51 | |||
| 21.11.2024 | 14:52:52,814 | 35 | 51,52 | |
| 35 | 51,52 | |||
| 35 | 51,52 | |||
| 21.11.2024 | 14:51:33,796 | 190 | 51,57 | |
| 190 | 51,57 | |||
| 190 | 51,57 | |||
| 21.11.2024 | 14:50:38,239 | 131 | 51,58 | |
| 131 | 51,58 | |||
| 131 | 51,58 | |||
| 21.11.2024 | 14:50:31,576 | 65 | 51,57 | |
| 65 | 51,57 | |||
| 65 | 51,57 | |||
| 21.11.2024 | 14:50:06,333 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 21.11.2024 | 14:50:03,157 | 160 | 51,54 | |
| 160 | 51,54 | |||
| 160 | 51,54 | |||
| 21.11.2024 | 14:49:17,880 | 135 | 51,54 | |
| 135 | 51,54 | |||
| 135 | 51,54 | |||
| 21.11.2024 | 14:47:34,606 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 21.11.2024 | 14:46:54,515 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 21.11.2024 | 14:45:36,876 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 21.11.2024 | 14:45:18,935 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 21.11.2024 | 14:44:21,834 | 35 | 51,64 | |
| 35 | 51,64 | |||
| 35 | 51,64 | |||
| 21.11.2024 | 14:44:14,028 | 75 | 51,63 | |
| 75 | 51,63 | |||
| 75 | 51,63 | |||
| 21.11.2024 | 14:43:44,041 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 21.11.2024 | 14:43:38,862 | 52 | 51,65 | |
| 52 | 51,65 | |||
| 52 | 51,65 | |||
| 21.11.2024 | 14:41:18,541 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 21.11.2024 | 14:39:06,818 | 6 | 51,65 | |
| 6 | 51,65 | |||
| 6 | 51,65 | |||
| 21.11.2024 | 14:39:04,140 | 5 | 51,66 | |
| 5 | 51,66 | |||
| 5 | 51,66 | |||
| 21.11.2024 | 14:38:03,630 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 21.11.2024 | 14:37:34,424 | 150 | 51,64 | |
| 150 | 51,64 | |||
| 150 | 51,64 | |||
| 21.11.2024 | 14:36:58,171 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 21.11.2024 | 14:36:26,895 | 11 | 51,63 | |
| 11 | 51,63 | |||
| 11 | 51,63 | |||
| 21.11.2024 | 14:36:12,310 | 150 | 51,64 | |
| 150 | 51,64 | |||
| 150 | 51,64 | |||
| 21.11.2024 | 14:35:49,116 | 3 | 51,63 | |
| 3 | 51,63 | |||
| 3 | 51,63 | |||
| 21.11.2024 | 14:34:15,777 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 21.11.2024 | 14:33:27,302 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 21.11.2024 | 14:33:24,430 | 35 | 51,64 | |
| 35 | 51,64 | |||
| 35 | 51,64 | |||
| 21.11.2024 | 14:32:33,276 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 21.11.2024 | 14:31:19,752 | 650 | 51,62 | |
| 650 | 51,62 | |||
| 650 | 51,62 | |||
| 21.11.2024 | 14:30:29,714 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 21.11.2024 | 14:29:34,360 | 200 | 51,61 | |
| 200 | 51,61 | |||
| 200 | 51,61 | |||
| 21.11.2024 | 14:29:16,800 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 21.11.2024 | 14:29:03,049 | 8 | 51,62 | |
| 8 | 51,62 | |||
| 8 | 51,62 | |||
| 21.11.2024 | 14:28:15,368 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 21.11.2024 | 14:26:46,006 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 21.11.2024 | 14:26:01,344 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 21.11.2024 | 14:24:58,119 | 3 | 51,62 | |
| 3 | 51,62 | |||
| 3 | 51,62 | |||
| 21.11.2024 | 14:23:23,095 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 21.11.2024 | 14:18:14,632 | 420 | 51,62 | |
| 420 | 51,62 | |||
| 420 | 51,62 | |||
| 21.11.2024 | 14:17:04,526 | 45 | 51,64 | |
| 45 | 51,64 | |||
| 45 | 51,64 | |||
| 21.11.2024 | 14:15:40,316 | 1 535 | 51,64 | |
| 1 535 | 51,64 | |||
| 1 535 | 51,64 | |||
| 21.11.2024 | 14:15:32,956 | 800 | 51,63 | |
| 800 | 51,63 | |||
| 800 | 51,63 | |||
| 21.11.2024 | 14:15:10,774 | 530 | 51,60 | |
| 530 | 51,60 | |||
| 530 | 51,60 | |||
| 21.11.2024 | 14:15:10,359 | 387 | 51,60 | |
| 387 | 51,60 | |||
| 387 | 51,60 | |||
| 21.11.2024 | 14:14:59,257 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 3 | 51,60 | |||
| 21.11.2024 | 14:14:22,676 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 21.11.2024 | 14:14:07,197 | 3 | 51,63 | |
| 3 | 51,63 | |||
| 3 | 51,63 | |||
| 21.11.2024 | 14:14:01,286 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 21.11.2024 | 14:13:03,917 | 135 | 51,63 | |
| 135 | 51,63 | |||
| 135 | 51,63 | |||
| 21.11.2024 | 14:13:00,946 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 21.11.2024 | 14:12:49,225 | 35 | 51,62 | |
| 35 | 51,62 | |||
| 35 | 51,62 | |||
| 21.11.2024 | 14:11:23,947 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 21.11.2024 | 14:10:04,865 | 130 | 51,58 | |
| 130 | 51,58 | |||
| 130 | 51,58 | |||
| 21.11.2024 | 14:08:21,116 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 21.11.2024 | 14:07:48,477 | 110 | 51,59 | |
| 110 | 51,59 | |||
| 110 | 51,59 | |||
| 21.11.2024 | 14:07:34,652 | 2 | 51,61 | |
| 2 | 51,61 | |||
| 2 | 51,61 | |||
| 21.11.2024 | 14:07:29,649 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 21.11.2024 | 14:06:57,271 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 21.11.2024 | 14:05:38,051 | 43 | 51,59 | |
| 43 | 51,59 | |||
| 43 | 51,59 | |||
| 21.11.2024 | 14:05:33,924 | 17 | 51,59 | |
| 17 | 51,59 | |||
| 17 | 51,59 | |||
| 21.11.2024 | 14:04:11,498 | 3 | 51,62 | |
| 3 | 51,62 | |||
| 3 | 51,62 | |||
| 21.11.2024 | 14:02:52,174 | 4 | 51,62 | |
| 4 | 51,62 | |||
| 4 | 51,62 | |||
| 21.11.2024 | 14:02:07,565 | 70 | 51,62 | |
| 70 | 51,62 | |||
| 70 | 51,62 | |||
| 21.11.2024 | 14:01:20,444 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 21.11.2024 | 14:01:00,861 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 21.11.2024 | 14:00:51,544 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 21.11.2024 | 14:00:47,593 | 4 | 51,59 | |
| 4 | 51,59 | |||
| 4 | 51,59 | |||
| 21.11.2024 | 13:56:45,143 | 80 | 51,55 | |
| 80 | 51,55 | |||
| 80 | 51,55 | |||
| 21.11.2024 | 13:55:49,051 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 21.11.2024 | 13:55:42,421 | 175 | 51,56 | |
| 175 | 51,56 | |||
| 175 | 51,56 | |||
| 21.11.2024 | 13:55:09,905 | 75 | 51,57 | |
| 75 | 51,57 | |||
| 75 | 51,57 | |||
| 21.11.2024 | 13:54:04,140 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 21.11.2024 | 13:53:51,512 | 350 | 51,57 | |
| 350 | 51,57 | |||
| 350 | 51,57 | |||
| 21.11.2024 | 13:51:23,792 | 320 | 51,59 | |
| 320 | 51,59 | |||
| 320 | 51,59 | |||
| 21.11.2024 | 13:51:06,436 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 21.11.2024 | 13:50:59,139 | 500 | 51,58 | |
| 500 | 51,58 | |||
| 500 | 51,58 | |||
| 21.11.2024 | 13:50:26,147 | 500 | 51,57 | |
| 500 | 51,57 | |||
| 500 | 51,57 | |||
| 21.11.2024 | 13:50:13,009 | 8 | 51,58 | |
| 8 | 51,58 | |||
| 8 | 51,58 | |||
| 21.11.2024 | 13:49:58,729 | 8 | 51,59 | |
| 8 | 51,59 | |||
| 8 | 51,59 | |||
| 21.11.2024 | 13:49:54,345 | 1 200 | 51,56 | |
| 1 200 | 51,56 | |||
| 1 200 | 51,56 | |||
| 21.11.2024 | 13:49:39,548 | 800 | 51,59 | |
| 800 | 51,59 | |||
| 800 | 51,59 | |||
| 21.11.2024 | 13:47:20,491 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 21.11.2024 | 13:41:50,423 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 21.11.2024 | 13:40:42,350 | 90 | 51,73 | |
| 90 | 51,73 | |||
| 90 | 51,73 | |||
| 21.11.2024 | 13:40:40,087 | 600 | 51,73 | |
| 600 | 51,73 | |||
| 600 | 51,73 | |||
| 21.11.2024 | 13:40:39,988 | 600 | 51,73 | |
| 600 | 51,73 | |||
| 600 | 51,73 | |||
| 21.11.2024 | 13:40:39,148 | 160 | 51,74 | |
| 160 | 51,74 | |||
| 160 | 51,74 | |||
| 21.11.2024 | 13:40:36,860 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 21.11.2024 | 13:40:21,303 | 40 074 | 51,73 | |
| 483 | 51,73 | |||
| 20 037 | 51,73 | |||
| 39 591 | 51,73 | |||
| 20 037 | 51,73 | |||
| 21.11.2024 | 13:40:07,305 | 13 | 51,74 | |
| 13 | 51,74 | |||
| 13 | 51,74 | |||
| 21.11.2024 | 13:34:37,947 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 21.11.2024 | 13:34:23,770 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 21.11.2024 | 13:34:16,838 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 21.11.2024 | 13:33:32,644 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 21.11.2024 | 13:33:00,368 | 90 | 51,61 | |
| 20 | 51,61 | |||
| 70 | 51,61 | |||
| 90 | 51,61 | |||
| 21.11.2024 | 13:31:25,866 | 800 | 51,60 | |
| 800 | 51,60 | |||
| 800 | 51,60 | |||
| 21.11.2024 | 13:28:55,028 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 21.11.2024 | 13:28:44,235 | 60 | 51,58 | |
| 60 | 51,58 | |||
| 60 | 51,58 | |||
| 21.11.2024 | 13:27:36,394 | 67 | 51,62 | |
| 67 | 51,62 | |||
| 67 | 51,62 | |||
| 21.11.2024 | 13:26:33,554 | 4 | 51,61 | |
| 4 | 51,61 | |||
| 4 | 51,61 | |||
| 21.11.2024 | 13:22:59,124 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 21.11.2024 | 13:21:29,458 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 21.11.2024 | 13:21:06,413 | 60 | 51,61 | |
| 60 | 51,61 | |||
| 60 | 51,61 | |||
| 21.11.2024 | 13:20:49,396 | 45 | 51,58 | |
| 45 | 51,58 | |||
| 45 | 51,58 | |||
| 21.11.2024 | 13:20:08,498 | 72 | 51,57 | |
| 72 | 51,57 | |||
| 72 | 51,57 | |||
| 21.11.2024 | 13:19:57,057 | 33 | 51,58 | |
| 33 | 51,58 | |||
| 33 | 51,58 | |||
| 21.11.2024 | 13:18:58,745 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 21.11.2024 | 13:18:32,353 | 17 | 51,57 | |
| 17 | 51,57 | |||
| 17 | 51,57 | |||
| 21.11.2024 | 13:17:33,500 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 21.11.2024 | 13:16:21,319 | 35 | 51,57 | |
| 35 | 51,57 | |||
| 35 | 51,57 | |||
| 21.11.2024 | 13:14:33,418 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 21.11.2024 | 13:14:14,300 | 125 | 51,56 | |
| 125 | 51,56 | |||
| 125 | 51,56 | |||
| 21.11.2024 | 13:13:50,698 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 21.11.2024 | 13:13:06,859 | 250 | 51,59 | |
| 250 | 51,59 | |||
| 250 | 51,59 | |||
| 21.11.2024 | 13:11:38,099 | 284 | 51,59 | |
| 284 | 51,59 | |||
| 284 | 51,59 | |||
| 21.11.2024 | 13:11:33,019 | 7 | 51,58 | |
| 7 | 51,58 | |||
| 7 | 51,58 | |||
| 21.11.2024 | 13:11:32,233 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 21.11.2024 | 13:08:23,246 | 30 | 51,57 | |
| 30 | 51,57 | |||
| 30 | 51,57 | |||
| 21.11.2024 | 13:07:34,314 | 284 | 51,58 | |
| 284 | 51,58 | |||
| 284 | 51,58 | |||
| 21.11.2024 | 13:06:36,059 | 800 | 51,52 | |
| 800 | 51,52 | |||
| 800 | 51,52 | |||
| 21.11.2024 | 13:05:55,208 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 21.11.2024 | 13:05:55,144 | 800 | 51,52 | |
| 800 | 51,52 | |||
| 800 | 51,52 | |||
| 21.11.2024 | 13:05:54,956 | 75 | 51,52 | |
| 75 | 51,52 | |||
| 75 | 51,52 | |||
| 21.11.2024 | 13:05:01,094 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 21.11.2024 | 13:04:41,064 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 21.11.2024 | 13:04:07,359 | 24 | 51,55 | |
| 24 | 51,55 | |||
| 24 | 51,55 | |||
| 21.11.2024 | 13:03:27,817 | 120 | 51,53 | |
| 120 | 51,53 | |||
| 120 | 51,53 | |||
| 21.11.2024 | 13:02:42,135 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 21.11.2024 | 13:00:41,690 | 6 | 51,61 | |
| 6 | 51,61 | |||
| 6 | 51,61 | |||
| 21.11.2024 | 13:00:41,144 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 21.11.2024 | 13:00:33,955 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 21.11.2024 | 12:59:28,935 | 3 | 51,47 | |
| 3 | 51,47 | |||
| 3 | 51,47 | |||
| 21.11.2024 | 12:59:07,442 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 21.11.2024 | 12:58:28,733 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 21.11.2024 | 12:56:07,415 | 350 | 51,43 | |
| 350 | 51,43 | |||
| 350 | 51,43 | |||
| 21.11.2024 | 12:55:49,575 | 120 | 51,43 | |
| 120 | 51,43 | |||
| 120 | 51,43 | |||
| 21.11.2024 | 12:54:32,183 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 21.11.2024 | 12:53:58,566 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 21.11.2024 | 12:52:27,344 | 14 | 51,37 | |
| 14 | 51,37 | |||
| 14 | 51,37 | |||
| 21.11.2024 | 12:52:17,842 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 21.11.2024 | 12:50:59,473 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 21.11.2024 | 12:50:59,206 | 389 | 51,48 | |
| 389 | 51,48 | |||
| 389 | 51,48 | |||
| 21.11.2024 | 12:50:16,871 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 21.11.2024 | 12:50:08,223 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 21.11.2024 | 12:49:46,480 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 21.11.2024 | 12:49:23,279 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 21.11.2024 | 12:48:10,551 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 21.11.2024 | 12:46:56,154 | 8 | 51,51 | |
| 8 | 51,51 | |||
| 8 | 51,51 | |||
| 21.11.2024 | 12:46:16,318 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 21.11.2024 | 12:46:07,482 | 250 | 51,49 | |
| 250 | 51,49 | |||
| 250 | 51,49 | |||
| 21.11.2024 | 12:45:35,544 | 80 | 51,49 | |
| 80 | 51,49 | |||
| 80 | 51,49 | |||
| 21.11.2024 | 12:45:34,245 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 21.11.2024 | 12:45:31,031 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 21.11.2024 | 12:45:07,755 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 21.11.2024 | 12:45:03,248 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 21.11.2024 | 12:44:02,552 | 90 | 51,52 | |
| 90 | 51,52 | |||
| 90 | 51,52 | |||
| 21.11.2024 | 12:43:40,287 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 21.11.2024 | 12:43:18,401 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 21.11.2024 | 12:42:52,985 | 22 | 51,51 | |
| 22 | 51,51 | |||
| 22 | 51,51 | |||
| 21.11.2024 | 12:42:28,340 | 40 | 51,51 | |
| 40 | 51,51 | |||
| 40 | 51,51 | |||
| 21.11.2024 | 12:40:08,509 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 21.11.2024 | 12:39:59,599 | 350 | 51,51 | |
| 350 | 51,51 | |||
| 350 | 51,51 | |||
| 21.11.2024 | 12:39:53,639 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 21.11.2024 | 12:39:16,624 | 20 | 51,53 | |
| 20 | 51,53 | |||
| 20 | 51,53 | |||
| 21.11.2024 | 12:39:13,323 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 21.11.2024 | 12:38:25,774 | 75 | 51,54 | |
| 75 | 51,54 | |||
| 75 | 51,54 | |||
| 21.11.2024 | 12:37:30,909 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 21.11.2024 | 12:36:22,982 | 70 | 51,56 | |
| 70 | 51,56 | |||
| 70 | 51,56 | |||
| 21.11.2024 | 12:36:10,800 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 21.11.2024 | 12:35:39,932 | 2 | 51,53 | |
| 2 | 51,53 | |||
| 2 | 51,53 | |||
| 21.11.2024 | 12:35:21,324 | 360 | 51,54 | |
| 360 | 51,54 | |||
| 360 | 51,54 | |||
| 21.11.2024 | 12:34:11,850 | 575 | 51,54 | |
| 575 | 51,54 | |||
| 575 | 51,54 | |||
| 21.11.2024 | 12:33:32,732 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00