Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
984
2331
109,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 10:17:05,784 | 35 | 110,44 | |
| 35 | 110,44 | |||
| 35 | 110,44 | |||
| 19.07.2024 | 10:17:03,035 | 33 | 110,44 | |
| 33 | 110,44 | |||
| 33 | 110,44 | |||
| 19.07.2024 | 10:16:44,947 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 19.07.2024 | 10:16:44,832 | 90 | 110,42 | |
| 90 | 110,42 | |||
| 90 | 110,42 | |||
| 19.07.2024 | 10:16:39,937 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 19.07.2024 | 10:16:36,181 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 19.07.2024 | 10:16:26,751 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 19.07.2024 | 10:16:23,314 | 25 | 110,26 | |
| 25 | 110,26 | |||
| 25 | 110,26 | |||
| 19.07.2024 | 10:16:17,702 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 19.07.2024 | 10:15:53,324 | 90 | 110,18 | |
| 90 | 110,18 | |||
| 90 | 110,18 | |||
| 19.07.2024 | 10:15:34,094 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 19.07.2024 | 10:15:20,801 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 19.07.2024 | 10:15:06,577 | 74 | 110,06 | |
| 74 | 110,06 | |||
| 74 | 110,06 | |||
| 19.07.2024 | 10:14:29,146 | 28 | 110,02 | |
| 28 | 110,02 | |||
| 28 | 110,02 | |||
| 19.07.2024 | 10:14:27,818 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 19.07.2024 | 10:14:19,931 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 19.07.2024 | 10:14:10,298 | 70 | 110,06 | |
| 70 | 110,06 | |||
| 70 | 110,06 | |||
| 19.07.2024 | 10:14:06,134 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 19.07.2024 | 10:13:56,732 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 19.07.2024 | 10:13:50,279 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 19.07.2024 | 10:13:48,059 | 90 | 110,06 | |
| 90 | 110,06 | |||
| 90 | 110,06 | |||
| 19.07.2024 | 10:13:43,131 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 19.07.2024 | 10:13:42,500 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 19.07.2024 | 10:13:28,384 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 19.07.2024 | 10:12:56,072 | 60 | 110,08 | |
| 60 | 110,08 | |||
| 60 | 110,08 | |||
| 19.07.2024 | 10:12:47,410 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 19.07.2024 | 10:12:42,636 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 19.07.2024 | 10:12:30,723 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 19.07.2024 | 10:12:25,819 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 19.07.2024 | 10:12:22,971 | 91 | 110,14 | |
| 91 | 110,14 | |||
| 91 | 110,14 | |||
| 19.07.2024 | 10:12:04,683 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 19.07.2024 | 10:12:01,304 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 19.07.2024 | 10:11:32,493 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 19.07.2024 | 10:11:23,850 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 19.07.2024 | 10:11:21,427 | 25 | 110,24 | |
| 25 | 110,24 | |||
| 25 | 110,24 | |||
| 19.07.2024 | 10:11:12,153 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 19.07.2024 | 10:11:04,124 | 16 | 110,20 | |
| 16 | 110,20 | |||
| 16 | 110,20 | |||
| 19.07.2024 | 10:10:58,047 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 19.07.2024 | 10:10:41,567 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 19.07.2024 | 10:10:37,840 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 19.07.2024 | 10:10:29,668 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 19.07.2024 | 10:10:22,305 | 223 | 110,16 | |
| 223 | 110,16 | |||
| 223 | 110,16 | |||
| 19.07.2024 | 10:10:16,991 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 19.07.2024 | 10:10:12,726 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 19.07.2024 | 10:10:02,758 | 120 | 110,18 | |
| 120 | 110,18 | |||
| 120 | 110,18 | |||
| 19.07.2024 | 10:10:00,311 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 19.07.2024 | 10:09:53,943 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 19.07.2024 | 10:09:51,622 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 19.07.2024 | 10:09:33,904 | 500 | 109,94 | |
| 500 | 109,94 | |||
| 500 | 109,94 | |||
| 19.07.2024 | 10:09:10,479 | 500 | 109,94 | |
| 500 | 109,94 | |||
| 500 | 109,94 | |||
| 19.07.2024 | 10:08:58,903 | 40 | 109,94 | |
| 40 | 109,94 | |||
| 40 | 109,94 | |||
| 19.07.2024 | 10:08:57,070 | 11 | 110,02 | |
| 11 | 110,02 | |||
| 11 | 110,02 | |||
| 19.07.2024 | 10:08:56,325 | 4 | 109,98 | |
| 4 | 109,98 | |||
| 4 | 109,98 | |||
| 19.07.2024 | 10:08:23,039 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 19.07.2024 | 10:08:22,347 | 400 | 110,00 | |
| 400 | 110,00 | |||
| 400 | 110,00 | |||
| 19.07.2024 | 10:08:15,441 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 19.07.2024 | 10:08:13,327 | 130 | 110,00 | |
| 130 | 110,00 | |||
| 30 | 110,00 | |||
| 100 | 110,00 | |||
| 19.07.2024 | 10:08:06,991 | 116 | 110,02 | |
| 116 | 110,02 | |||
| 116 | 110,02 | |||
| 19.07.2024 | 10:08:05,129 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 19.07.2024 | 10:07:57,859 | 234 | 110,06 | |
| 234 | 110,06 | |||
| 234 | 110,06 | |||
| 19.07.2024 | 10:07:46,513 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 19.07.2024 | 10:07:43,366 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 19.07.2024 | 10:07:33,826 | 227 | 110,06 | |
| 227 | 110,06 | |||
| 227 | 110,06 | |||
| 19.07.2024 | 10:07:26,436 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 19.07.2024 | 10:07:11,275 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 19.07.2024 | 10:06:45,660 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 19.07.2024 | 10:06:41,661 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 19.07.2024 | 10:06:30,357 | 144 | 109,94 | |
| 144 | 109,94 | |||
| 144 | 109,94 | |||
| 19.07.2024 | 10:06:19,578 | 180 | 110,18 | |
| 180 | 110,18 | |||
| 180 | 110,18 | |||
| 19.07.2024 | 10:06:04,448 | 55 | 110,20 | |
| 55 | 110,20 | |||
| 55 | 110,20 | |||
| 19.07.2024 | 10:05:56,467 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 19.07.2024 | 10:05:27,385 | 180 | 110,36 | |
| 180 | 110,36 | |||
| 180 | 110,36 | |||
| 19.07.2024 | 10:05:27,192 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 19.07.2024 | 10:05:27,018 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 3 | 110,34 | |||
| 17 | 110,34 | |||
| 19.07.2024 | 10:05:18,008 | 42 | 110,04 | |
| 42 | 110,04 | |||
| 42 | 110,04 | |||
| 19.07.2024 | 10:05:13,505 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 19.07.2024 | 10:05:12,440 | 137 | 110,00 | |
| 137 | 110,00 | |||
| 137 | 110,00 | |||
| 19.07.2024 | 10:05:12,273 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 19.07.2024 | 10:05:02,870 | 64 | 109,84 | |
| 64 | 109,84 | |||
| 64 | 109,84 | |||
| 19.07.2024 | 10:04:48,878 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 19.07.2024 | 10:04:38,154 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 19.07.2024 | 10:04:31,482 | 71 | 109,76 | |
| 71 | 109,76 | |||
| 71 | 109,76 | |||
| 19.07.2024 | 10:04:21,291 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 19.07.2024 | 10:03:56,899 | 60 | 109,74 | |
| 60 | 109,74 | |||
| 60 | 109,74 | |||
| 19.07.2024 | 10:03:56,253 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 19.07.2024 | 10:03:47,743 | 110 | 109,78 | |
| 110 | 109,78 | |||
| 110 | 109,78 | |||
| 19.07.2024 | 10:03:39,281 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 19.07.2024 | 10:03:30,227 | 33 | 109,86 | |
| 33 | 109,86 | |||
| 33 | 109,86 | |||
| 19.07.2024 | 10:03:27,559 | 250 | 109,86 | |
| 250 | 109,86 | |||
| 250 | 109,86 | |||
| 19.07.2024 | 10:03:13,445 | 16 | 109,76 | |
| 16 | 109,76 | |||
| 16 | 109,76 | |||
| 19.07.2024 | 10:03:10,199 | 70 | 109,68 | |
| 70 | 109,68 | |||
| 70 | 109,68 | |||
| 19.07.2024 | 10:02:57,936 | 53 | 109,66 | |
| 10 | 109,66 | |||
| 53 | 109,66 | |||
| 43 | 109,66 | |||
| 19.07.2024 | 10:02:57,761 | 91 | 109,66 | |
| 5 | 109,66 | |||
| 85 | 109,66 | |||
| 1 | 109,66 | |||
| 91 | 109,66 | |||
| 19.07.2024 | 10:02:44,352 | 2 150 | 109,80 | |
| 1 879 | 109,80 | |||
| 180 | 109,80 | |||
| 2 150 | 109,80 | |||
| 91 | 109,80 | |||
| 19.07.2024 | 10:02:39,767 | 1 000 | 109,80 | |
| 980 | 109,80 | |||
| 20 | 109,80 | |||
| 1 000 | 109,80 | |||
| 19.07.2024 | 10:02:25,870 | 500 | 109,80 | |
| 500 | 109,80 | |||
| 500 | 109,80 | |||
| 19.07.2024 | 10:02:23,496 | 45 | 109,82 | |
| 45 | 109,82 | |||
| 45 | 109,82 | |||
| 19.07.2024 | 10:02:16,736 | 40 | 109,82 | |
| 40 | 109,82 | |||
| 40 | 109,82 | |||
| 19.07.2024 | 10:02:15,102 | 260 | 109,96 | |
| 260 | 109,96 | |||
| 260 | 109,96 | |||
| 19.07.2024 | 10:02:14,702 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 19.07.2024 | 10:01:46,332 | 355 | 110,04 | |
| 355 | 110,04 | |||
| 355 | 110,04 | |||
| 19.07.2024 | 10:01:31,182 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 19.07.2024 | 10:01:22,494 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 19.07.2024 | 10:01:14,357 | 9 | 110,12 | |
| 9 | 110,12 | |||
| 9 | 110,12 | |||
| 19.07.2024 | 10:01:09,992 | 227 | 110,24 | |
| 145 | 110,24 | |||
| 227 | 110,24 | |||
| 82 | 110,24 | |||
| 19.07.2024 | 10:01:09,796 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 53 | 110,10 | |||
| 7 | 110,10 | |||
| 19.07.2024 | 10:00:30,180 | 500 | 110,24 | |
| 500 | 110,24 | |||
| 500 | 110,24 | |||
| 19.07.2024 | 10:00:22,173 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 19.07.2024 | 10:00:12,192 | 400 | 110,40 | |
| 400 | 110,40 | |||
| 400 | 110,40 | |||
| 19.07.2024 | 10:00:10,239 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 19.07.2024 | 10:00:09,141 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 19.07.2024 | 10:00:08,571 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 19.07.2024 | 10:00:05,171 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 19.07.2024 | 09:59:42,515 | 54 | 110,06 | |
| 54 | 110,06 | |||
| 54 | 110,06 | |||
| 19.07.2024 | 09:59:40,390 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 19.07.2024 | 09:59:38,855 | 11 | 109,96 | |
| 11 | 109,96 | |||
| 11 | 109,96 | |||
| 19.07.2024 | 09:59:33,255 | 18 | 110,04 | |
| 18 | 110,04 | |||
| 18 | 110,04 | |||
| 19.07.2024 | 09:59:27,258 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 19.07.2024 | 09:59:18,756 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 19.07.2024 | 09:59:13,406 | 165 | 109,94 | |
| 165 | 109,94 | |||
| 165 | 109,94 | |||
| 19.07.2024 | 09:58:05,912 | 23 | 109,96 | |
| 23 | 109,96 | |||
| 23 | 109,96 | |||
| 19.07.2024 | 09:57:55,684 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.07.2024 | 09:57:55,148 | 17 | 110,00 | |
| 17 | 110,00 | |||
| 17 | 110,00 | |||
| 19.07.2024 | 09:57:54,188 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 19.07.2024 | 09:57:49,401 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 19.07.2024 | 09:57:44,707 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 19.07.2024 | 09:57:40,777 | 15 | 110,06 | |
| 15 | 110,06 | |||
| 15 | 110,06 | |||
| 19.07.2024 | 09:57:37,053 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 19.07.2024 | 09:57:31,325 | 57 | 110,02 | |
| 57 | 110,02 | |||
| 57 | 110,02 | |||
| 19.07.2024 | 09:57:25,277 | 35 | 110,02 | |
| 35 | 110,02 | |||
| 35 | 110,02 | |||
| 19.07.2024 | 09:57:17,627 | 34 | 110,06 | |
| 34 | 110,06 | |||
| 34 | 110,06 | |||
| 19.07.2024 | 09:57:05,835 | 400 | 110,00 | |
| 400 | 110,00 | |||
| 360 | 110,00 | |||
| 40 | 110,00 | |||
| 19.07.2024 | 09:56:52,297 | 40 | 110,02 | |
| 19 | 110,02 | |||
| 20 | 110,02 | |||
| 40 | 110,02 | |||
| 1 | 110,02 | |||
| 19.07.2024 | 09:55:58,063 | 450 | 110,18 | |
| 450 | 110,18 | |||
| 450 | 110,18 | |||
| 19.07.2024 | 09:55:56,767 | 60 | 110,18 | |
| 60 | 110,18 | |||
| 60 | 110,18 | |||
| 19.07.2024 | 09:55:38,552 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 19.07.2024 | 09:55:32,304 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 500 | 110,16 | |||
| 19.07.2024 | 09:55:22,367 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 19.07.2024 | 09:54:52,361 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 19.07.2024 | 09:54:50,821 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 19.07.2024 | 09:54:38,139 | 2 187 | 110,00 | |
| 1 687 | 110,00 | |||
| 150 | 110,00 | |||
| 1 987 | 110,00 | |||
| 500 | 110,00 | |||
| 50 | 110,00 | |||
| 19.07.2024 | 09:54:18,718 | 519 | 110,00 | |
| 513 | 110,00 | |||
| 500 | 110,00 | |||
| 6 | 110,00 | |||
| 19 | 110,00 | |||
| 19.07.2024 | 09:53:49,415 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 19.07.2024 | 09:53:47,288 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.07.2024 | 09:53:31,859 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 19.07.2024 | 09:53:26,375 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 19.07.2024 | 09:53:22,938 | 70 | 109,98 | |
| 70 | 109,98 | |||
| 70 | 109,98 | |||
| 19.07.2024 | 09:53:19,933 | 190 | 109,96 | |
| 190 | 109,96 | |||
| 190 | 109,96 | |||
| 19.07.2024 | 09:53:09,255 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 19.07.2024 | 09:53:00,382 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 19.07.2024 | 09:52:40,499 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.07.2024 | 09:52:38,236 | 20 | 109,92 | |
| 20 | 109,92 | |||
| 20 | 109,92 | |||
| 19.07.2024 | 09:52:26,036 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 19.07.2024 | 09:52:25,401 | 16 | 109,96 | |
| 16 | 109,96 | |||
| 16 | 109,96 | |||
| 19.07.2024 | 09:52:18,029 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 19.07.2024 | 09:52:11,798 | 55 | 110,00 | |
| 55 | 110,00 | |||
| 55 | 110,00 | |||
| 19.07.2024 | 09:52:01,213 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 19.07.2024 | 09:51:23,494 | 150 | 109,96 | |
| 150 | 109,96 | |||
| 150 | 109,96 | |||
| 19.07.2024 | 09:51:23,401 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 19.07.2024 | 09:51:22,691 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 19.07.2024 | 09:51:19,357 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 19.07.2024 | 09:51:14,018 | 200 | 110,00 | |
| 200 | 110,00 | |||
| 200 | 110,00 | |||
| 19.07.2024 | 09:51:01,553 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.07.2024 | 09:50:50,164 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 19.07.2024 | 09:50:31,982 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 19.07.2024 | 09:50:11,553 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.07.2024 | 09:50:11,071 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 19.07.2024 | 09:50:08,171 | 148 | 109,82 | |
| 148 | 109,82 | |||
| 148 | 109,82 | |||
| 19.07.2024 | 09:50:03,266 | 4 | 109,82 | |
| 4 | 109,82 | |||
| 4 | 109,82 | |||
| 19.07.2024 | 09:49:54,942 | 300 | 109,84 | |
| 300 | 109,84 | |||
| 300 | 109,84 | |||
| 19.07.2024 | 09:49:33,762 | 290 | 109,80 | |
| 290 | 109,80 | |||
| 290 | 109,80 | |||
| 19.07.2024 | 09:49:32,399 | 16 | 109,86 | |
| 16 | 109,86 | |||
| 16 | 109,86 | |||
| 19.07.2024 | 09:49:24,302 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 19.07.2024 | 09:49:23,307 | 45 | 109,80 | |
| 45 | 109,80 | |||
| 45 | 109,80 | |||
| 19.07.2024 | 09:49:20,424 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.07.2024 | 09:49:01,386 | 6 | 109,88 | |
| 6 | 109,88 | |||
| 6 | 109,88 | |||
| 19.07.2024 | 09:48:59,681 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 19.07.2024 | 09:48:57,944 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 19.07.2024 | 09:48:57,639 | 500 | 109,80 | |
| 500 | 109,80 | |||
| 500 | 109,80 | |||
| 19.07.2024 | 09:48:45,867 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 19.07.2024 | 09:48:41,736 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 19.07.2024 | 09:48:36,602 | 40 | 109,90 | |
| 40 | 109,90 | |||
| 40 | 109,90 | |||
| 19.07.2024 | 09:48:36,423 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 19.07.2024 | 09:48:29,537 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 19.07.2024 | 09:48:21,154 | 985 | 109,98 | |
| 20 | 109,98 | |||
| 30 | 109,98 | |||
| 980 | 109,98 | |||
| 5 | 109,98 | |||
| 50 | 109,98 | |||
| 795 | 109,98 | |||
| 25 | 109,98 | |||
| 15 | 109,98 | |||
| 50 | 109,98 | |||
| 19.07.2024 | 09:47:10,874 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 19.07.2024 | 09:47:09,330 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 19.07.2024 | 09:46:56,909 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 19.07.2024 | 09:46:46,894 | 373 | 110,00 | |
| 373 | 110,00 | |||
| 373 | 110,00 | |||
| 19.07.2024 | 09:46:38,624 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 19.07.2024 | 09:46:38,118 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 19.07.2024 | 09:46:20,289 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 19.07.2024 | 09:46:18,431 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 19.07.2024 | 09:45:53,148 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 19.07.2024 | 09:45:52,013 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 19.07.2024 | 09:45:49,064 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 19.07.2024 | 09:45:48,901 | 205 | 109,94 | |
| 205 | 109,94 | |||
| 205 | 109,94 | |||
| 19.07.2024 | 09:45:48,523 | 150 | 109,84 | |
| 150 | 109,84 | |||
| 149 | 109,84 | |||
| 1 | 109,84 | |||
| 19.07.2024 | 09:45:43,071 | 530 | 109,94 | |
| 30 | 109,94 | |||
| 500 | 109,94 | |||
| 480 | 109,94 | |||
| 50 | 109,94 | |||
| 19.07.2024 | 09:45:30,681 | 30 | 109,94 | |
| 30 | 109,94 | |||
| 30 | 109,94 | |||
| 19.07.2024 | 09:45:29,943 | 450 | 109,84 | |
| 445 | 109,84 | |||
| 450 | 109,84 | |||
| 5 | 109,84 | |||
| 19.07.2024 | 09:45:12,783 | 500 | 109,94 | |
| 500 | 109,94 | |||
| 500 | 109,94 | |||
| 19.07.2024 | 09:45:10,668 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 19.07.2024 | 09:45:08,857 | 320 | 109,92 | |
| 320 | 109,92 | |||
| 320 | 109,92 | |||
| 19.07.2024 | 09:45:00,839 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 19.07.2024 | 09:44:44,871 | 9 | 109,96 | |
| 9 | 109,96 | |||
| 9 | 109,96 | |||
| 19.07.2024 | 09:44:43,272 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 19.07.2024 | 09:44:29,697 | 96 | 109,94 | |
| 96 | 109,94 | |||
| 96 | 109,94 | |||
| 19.07.2024 | 09:44:29,208 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 19.07.2024 | 09:44:20,590 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 19.07.2024 | 09:44:17,454 | 109 | 109,92 | |
| 109 | 109,92 | |||
| 109 | 109,92 | |||
| 19.07.2024 | 09:44:16,006 | 160 | 109,90 | |
| 2 | 109,90 | |||
| 160 | 109,90 | |||
| 158 | 109,90 | |||
| 19.07.2024 | 09:43:29,546 | 490 | 109,90 | |
| 490 | 109,90 | |||
| 490 | 109,90 | |||
| 19.07.2024 | 09:43:28,438 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 19.07.2024 | 09:43:26,279 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.07.2024 | 09:43:22,626 | 90 | 109,92 | |
| 90 | 109,92 | |||
| 90 | 109,92 | |||
| 19.07.2024 | 09:43:16,347 | 15 | 109,92 | |
| 15 | 109,92 | |||
| 15 | 109,92 | |||
| 19.07.2024 | 09:43:12,631 | 179 | 110,00 | |
| 179 | 110,00 | |||
| 179 | 110,00 | |||
| 19.07.2024 | 09:42:52,801 | 28 | 110,02 | |
| 28 | 110,02 | |||
| 28 | 110,02 | |||
| 19.07.2024 | 09:42:50,845 | 145 | 110,02 | |
| 145 | 110,02 | |||
| 145 | 110,02 | |||
| 19.07.2024 | 09:42:35,607 | 450 | 110,08 | |
| 450 | 110,08 | |||
| 450 | 110,08 | |||
| 19.07.2024 | 09:42:18,860 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 19.07.2024 | 09:42:17,053 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 19.07.2024 | 09:42:15,372 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 19.07.2024 | 09:42:11,399 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 19.07.2024 | 09:42:07,065 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 19.07.2024 | 09:42:01,439 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 19.07.2024 | 09:41:48,735 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 19.07.2024 | 09:41:43,018 | 70 | 109,88 | |
| 5 | 109,88 | |||
| 65 | 109,88 | |||
| 70 | 109,88 | |||
| 19.07.2024 | 09:41:27,191 | 500 | 109,90 | |
| 500 | 109,90 | |||
| 500 | 109,90 | |||
| 19.07.2024 | 09:41:27,079 | 500 | 109,90 | |
| 500 | 109,90 | |||
| 500 | 109,90 | |||
| 19.07.2024 | 09:41:15,831 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 19.07.2024 | 09:41:06,072 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 19.07.2024 | 09:41:04,858 | 16 | 109,90 | |
| 1 | 109,90 | |||
| 15 | 109,90 | |||
| 16 | 109,90 | |||
| 19.07.2024 | 09:40:55,223 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 19.07.2024 | 09:40:54,063 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 19.07.2024 | 09:40:52,599 | 91 | 109,90 | |
| 91 | 109,90 | |||
| 91 | 109,90 | |||
| 19.07.2024 | 09:40:45,116 | 140 | 109,90 | |
| 140 | 109,90 | |||
| 140 | 109,90 | |||
| 19.07.2024 | 09:40:31,936 | 42 | 109,98 | |
| 42 | 109,98 | |||
| 6 | 109,98 | |||
| 36 | 109,98 | |||
| 19.07.2024 | 09:40:12,338 | 261 | 110,00 | |
| 261 | 110,00 | |||
| 261 | 110,00 | |||
| 19.07.2024 | 09:40:03,563 | 220 | 110,00 | |
| 120 | 110,00 | |||
| 220 | 110,00 | |||
| 100 | 110,00 | |||
| 19.07.2024 | 09:40:00,192 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 19.07.2024 | 09:40:00,038 | 25 | 109,70 | |
| 25 | 109,70 | |||
| 25 | 109,70 | |||
| 19.07.2024 | 09:39:47,016 | 320 | 109,98 | |
| 320 | 109,98 | |||
| 320 | 109,98 | |||
| 19.07.2024 | 09:39:46,929 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 19.07.2024 | 09:39:45,715 | 360 | 109,98 | |
| 40 | 109,98 | |||
| 360 | 109,98 | |||
| 320 | 109,98 | |||
| 19.07.2024 | 09:39:44,908 | 161 | 109,80 | |
| 161 | 109,80 | |||
| 161 | 109,80 | |||
| 19.07.2024 | 09:39:31,409 | 1 325 | 109,70 | |
| 100 | 109,70 | |||
| 20 | 109,70 | |||
| 25 | 109,70 | |||
| 479 | 109,70 | |||
| 40 | 109,70 | |||
| 601 | 109,70 | |||
| 1 088 | 109,70 | |||
| 10 | 109,70 | |||
| 150 | 109,70 | |||
| 117 | 109,70 | |||
| 20 | 109,70 | |||
| 19.07.2024 | 09:39:25,529 | 100 | 109,84 | |
| 100 | 109,84 | |||
| 100 | 109,84 | |||
| 19.07.2024 | 09:39:00,428 | 1 600 | 109,92 | |
| 10 | 109,92 | |||
| 527 | 109,92 | |||
| 100 | 109,92 | |||
| 921 | 109,92 | |||
| 142 | 109,92 | |||
| 1 500 | 109,92 | |||
| 19.07.2024 | 09:38:32,379 | 973 | 110,00 | |
| 15 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 8 | 110,00 | |||
| 58 | 110,00 | |||
| 2 | 110,00 | |||
| 4 | 110,00 | |||
| 10 | 110,00 | |||
| 17 | 110,00 | |||
| 10 | 110,00 | |||
| 70 | 110,00 | |||
| 5 | 110,00 | |||
| 25 | 110,00 | |||
| 700 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 15 | 110,00 | |||
| 973 | 110,00 | |||
| 19.07.2024 | 09:37:58,300 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 19.07.2024 | 09:37:58,126 | 450 | 110,12 | |
| 450 | 110,12 | |||
| 450 | 110,12 | |||
| 19.07.2024 | 09:37:54,776 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 19.07.2024 | 09:37:53,444 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 19.07.2024 | 09:37:45,469 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 19.07.2024 | 09:37:28,155 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 19.07.2024 | 09:37:24,489 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 19.07.2024 | 09:37:10,725 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 19.07.2024 | 09:36:53,125 | 33 | 110,28 | |
| 33 | 110,28 | |||
| 33 | 110,28 | |||
| 19.07.2024 | 09:36:39,107 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 4 | 110,18 | |||
| 6 | 110,18 | |||
| 19.07.2024 | 09:36:26,598 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 19.07.2024 | 09:36:13,093 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 19.07.2024 | 09:36:09,640 | 395 | 110,22 | |
| 395 | 110,22 | |||
| 395 | 110,22 | |||
| 19.07.2024 | 09:35:47,284 | 20 | 110,24 | |
| 4 | 110,24 | |||
| 16 | 110,24 | |||
| 20 | 110,24 | |||
| 19.07.2024 | 09:34:48,972 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 19.07.2024 | 09:34:45,651 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 19.07.2024 | 09:34:33,604 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 19.07.2024 | 09:34:28,411 | 1 380 | 110,26 | |
| 1 380 | 110,26 | |||
| 1 001 | 110,26 | |||
| 355 | 110,26 | |||
| 11 | 110,26 | |||
| 4 | 110,26 | |||
| 9 | 110,26 | |||
| 19.07.2024 | 09:33:17,891 | 500 | 110,24 | |
| 500 | 110,24 | |||
| 500 | 110,24 | |||
| 19.07.2024 | 09:32:00,938 | 12 | 110,28 | |
| 12 | 110,28 | |||
| 12 | 110,28 | |||
| 19.07.2024 | 09:31:55,231 | 112 | 110,28 | |
| 112 | 110,28 | |||
| 112 | 110,28 | |||
| 19.07.2024 | 09:31:40,410 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 19.07.2024 | 09:31:33,727 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 19.07.2024 | 09:31:30,528 | 91 | 110,22 | |
| 91 | 110,22 | |||
| 91 | 110,22 | |||
| 19.07.2024 | 09:31:29,298 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 09:31:02,876 | 51 | 110,22 | |
| 51 | 110,22 | |||
| 1 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 09:30:58,455 | 1 087 | 110,28 | |
| 725 | 110,28 | |||
| 5 | 110,28 | |||
| 362 | 110,28 | |||
| 500 | 110,28 | |||
| 582 | 110,28 | |||
| 19.07.2024 | 09:30:07,707 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 19.07.2024 | 09:30:07,506 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 19.07.2024 | 09:30:01,421 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 19.07.2024 | 09:29:45,038 | 130 | 110,32 | |
| 130 | 110,32 | |||
| 130 | 110,32 | |||
| 19.07.2024 | 09:29:25,183 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 19.07.2024 | 09:29:18,432 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 19.07.2024 | 09:29:14,409 | 250 | 110,32 | |
| 250 | 110,32 | |||
| 250 | 110,32 | |||
| 19.07.2024 | 09:29:10,186 | 40 | 110,32 | |
| 40 | 110,32 | |||
| 40 | 110,32 | |||
| 19.07.2024 | 09:29:01,149 | 9 | 110,38 | |
| 9 | 110,38 | |||
| 9 | 110,38 | |||
| 19.07.2024 | 09:28:46,658 | 500 | 110,40 | |
| 4 | 110,40 | |||
| 500 | 110,40 | |||
| 493 | 110,40 | |||
| 3 | 110,40 | |||
| 19.07.2024 | 09:28:36,293 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 19.07.2024 | 09:28:28,316 | 47 | 110,34 | |
| 47 | 110,34 | |||
| 47 | 110,34 | |||
| 19.07.2024 | 09:28:16,621 | 25 | 110,34 | |
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 19.07.2024 | 09:28:04,175 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 19.07.2024 | 09:27:51,633 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 19.07.2024 | 09:27:31,522 | 90 | 110,64 | |
| 90 | 110,64 | |||
| 90 | 110,64 | |||
| 19.07.2024 | 09:27:17,870 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 19.07.2024 | 09:27:06,077 | 383 | 110,74 | |
| 383 | 110,74 | |||
| 383 | 110,74 | |||
| 19.07.2024 | 09:27:01,392 | 500 | 110,56 | |
| 80 | 110,56 | |||
| 420 | 110,56 | |||
| 500 | 110,56 | |||
| 19.07.2024 | 09:26:50,633 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 19.07.2024 | 09:26:44,500 | 300 | 110,72 | |
| 300 | 110,72 | |||
| 300 | 110,72 | |||
| 19.07.2024 | 09:26:41,132 | 60 | 110,72 | |
| 60 | 110,72 | |||
| 60 | 110,72 | |||
| 19.07.2024 | 09:26:27,867 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 19.07.2024 | 09:25:57,740 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 19.07.2024 | 09:25:46,715 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 19.07.2024 | 09:25:37,021 | 19 | 110,86 | |
| 19 | 110,86 | |||
| 19 | 110,86 | |||
| 19.07.2024 | 09:25:29,191 | 70 | 110,64 | |
| 70 | 110,64 | |||
| 70 | 110,64 | |||
| 19.07.2024 | 09:25:12,524 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 19.07.2024 | 09:24:57,655 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 19.07.2024 | 09:24:45,378 | 150 | 110,88 | |
| 150 | 110,88 | |||
| 150 | 110,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 285,65 / Ask: 286,10
Umsatz: 45 767 TEUR -
Microsoft Corp.
Bid: 401,40 / Ask: 401,55
Umsatz: 40 857 TEUR -
Nvidia Corp.
Bid: 109,32 / Ask: 109,38
Umsatz: 36 241 TEUR -
Amazon.com Inc.
Bid: 167,94 / Ask: 168,00
Umsatz: 16 319 TEUR -
Tesla Inc.
Bid: 220,75 / Ask: 220,90
Umsatz: 13 699 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 17:38:38
Letzte Aktualisierung:
19.07.2024 @ 17:38:38