Tradegate Exchange

Robinhood Markets Inc. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

983

1011

32,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	16:15:09,721	12		32,86
			12	32,86
			12	32,86
07.04.2025	16:15:06,949	15		32,93
			15	32,93
			15	32,93
07.04.2025	16:15:06,155	20		32,90
			20	32,90
			20	32,90
07.04.2025	16:14:59,372	30		32,94
			30	32,94
			30	32,94
07.04.2025	16:14:53,061	200		32,535
			200	32,535
			200	32,535
07.04.2025	16:14:47,807	706		33,00
			706	33,00
			681	33,00
			25	33,00
07.04.2025	16:14:25,657	1 600		33,00
			30	33,00
			1 570	33,00
			1 600	33,00
07.04.2025	16:14:06,350	1 600		33,00
			1 600	33,00
			1 600	33,00
07.04.2025	16:14:06,245	1 600		33,00
			1 600	33,00
			1 600	33,00
07.04.2025	16:14:04,868	400		33,13
			400	33,13
			400	33,13
07.04.2025	16:14:02,833	34		33,22
			34	33,22
			34	33,22
07.04.2025	16:13:34,836	30		32,91
			30	32,91
			30	32,91
07.04.2025	16:13:25,642	31		32,745
			31	32,745
			31	32,745
07.04.2025	16:12:54,403	200		32,605
			200	32,605
			200	32,605
07.04.2025	16:12:51,209	50		32,40
			50	32,40
			50	32,40
07.04.2025	16:12:49,302	80		32,305
			80	32,305
			80	32,305
07.04.2025	16:12:11,712	200		31,71
			200	31,71
			200	31,71
07.04.2025	16:12:03,017	200		31,83
			200	31,83
			200	31,83
07.04.2025	16:11:58,980	2		31,86
			2	31,86
			2	31,86
07.04.2025	16:11:40,943	29		31,68
			29	31,68
			29	31,68
07.04.2025	16:11:07,902	75		31,585
			75	31,585
			75	31,585
07.04.2025	16:11:02,675	10		31,485
			10	31,485
			10	31,485
07.04.2025	16:09:32,252	1 500		30,80
			1 500	30,80
			1 500	30,80
07.04.2025	16:09:08,599	35		30,66
			35	30,66
			35	30,66
07.04.2025	16:08:59,503	50		30,625
			50	30,625
			50	30,625
07.04.2025	16:08:15,467	20		30,51
			20	30,51
			20	30,51
07.04.2025	16:07:38,694	98		30,50
			98	30,50
			98	30,50
07.04.2025	16:06:58,287	100		30,495
			100	30,495
			100	30,495
07.04.2025	16:06:28,008	100		30,50
			100	30,50
			100	30,50
07.04.2025	16:05:55,045	98		30,465
			98	30,465
			98	30,465
07.04.2025	16:05:29,956	200		30,35
			200	30,35
			200	30,35
07.04.2025	16:05:27,453	31		30,35
			31	30,35
			31	30,35
07.04.2025	16:04:43,970	40		30,215
			40	30,215
			40	30,215
07.04.2025	16:04:25,207	344		30,24
			344	30,24
			344	30,24
07.04.2025	16:04:14,866	20		30,26
			20	30,26
			20	30,26
07.04.2025	16:03:50,012	50		30,065
			50	30,065
			50	30,065
07.04.2025	16:03:36,793	13		30,08
			13	30,08
			13	30,08
07.04.2025	16:03:27,975	40		30,14
			40	30,14
			40	30,14
07.04.2025	16:02:55,182	30		30,085
			30	30,085
			30	30,085
07.04.2025	16:02:50,225	300		30,085
			300	30,085
			300	30,085
07.04.2025	16:02:50,178	1 700		30,085
			1 700	30,085
			1 700	30,085
07.04.2025	16:02:47,108	250		30,125
			250	30,125
			250	30,125
07.04.2025	16:02:32,804	100		30,055
			100	30,055
			100	30,055
07.04.2025	16:01:39,730	300		30,31
			300	30,31
			300	30,31
07.04.2025	16:01:14,681	20		30,48
			20	30,48
			20	30,48
07.04.2025	16:01:09,704	40		30,535
			40	30,535
			40	30,535
07.04.2025	16:01:03,913	130		30,575
			130	30,575
			130	30,575
07.04.2025	16:00:45,650	50		30,545
			50	30,545
			50	30,545
07.04.2025	16:00:43,471	3		30,505
			3	30,505
			3	30,505
07.04.2025	16:00:22,904	125		30,45
			125	30,45
			125	30,45
07.04.2025	16:00:13,643	1		30,405
			1	30,405
			1	30,405
07.04.2025	16:00:00,367	15		30,265
			15	30,265
			15	30,265
07.04.2025	15:59:59,761	330		30,205
			330	30,205
			330	30,205
07.04.2025	15:59:54,522	75		30,265
			75	30,265
			75	30,265
07.04.2025	15:59:39,889	70		30,405
			70	30,405
			70	30,405
07.04.2025	15:59:28,620	50		30,31
			50	30,31
			50	30,31
07.04.2025	15:59:20,649	70		30,185
			70	30,185
			70	30,185
07.04.2025	15:58:48,712	300		30,185
			300	30,185
			300	30,185
07.04.2025	15:58:34,323	50		30,00
			50	30,00
			50	30,00
07.04.2025	15:57:52,564	40		29,96
			40	29,96
			40	29,96
07.04.2025	15:57:49,078	67		29,96
			67	29,96
			67	29,96
07.04.2025	15:57:34,394	65		29,82
			65	29,82
			65	29,82
07.04.2025	15:57:19,198	40		29,995
			40	29,995
			40	29,995
07.04.2025	15:57:13,425	57		29,94
			57	29,94
			57	29,94
07.04.2025	15:56:59,571	9		29,84
			9	29,84
			9	29,84
07.04.2025	15:56:51,550	40		29,78
			40	29,78
			40	29,78
07.04.2025	15:56:16,238	40		29,735
			40	29,735
			40	29,735
07.04.2025	15:55:29,870	20		29,745
			20	29,745
			20	29,745
07.04.2025	15:55:17,006	111		29,80
			111	29,80
			111	29,80
07.04.2025	15:54:52,569	270		29,67
			270	29,67
			270	29,67
07.04.2025	15:54:22,866	3		29,665
			3	29,665
			3	29,665
07.04.2025	15:54:09,534	40		29,665
			40	29,665
			40	29,665
07.04.2025	15:54:02,835	67		29,685
			67	29,685
			67	29,685
07.04.2025	15:54:00,478	100		29,735
			100	29,735
			100	29,735
07.04.2025	15:53:49,798	10		29,59
			10	29,59
			10	29,59
07.04.2025	15:53:49,187	22		29,60
			22	29,60
			22	29,60
07.04.2025	15:53:48,494	34		29,59
			34	29,59
			34	29,59
07.04.2025	15:53:47,085	51		29,59
			51	29,59
			51	29,59
07.04.2025	15:53:44,565	510		29,59
			510	29,59
			510	29,59
07.04.2025	15:53:24,940	25		29,565
			25	29,565
			25	29,565
07.04.2025	15:53:20,363	40		29,615
			40	29,615
			40	29,615
07.04.2025	15:53:11,220	400		29,685
			400	29,685
			400	29,685
07.04.2025	15:53:11,189	135		29,685
			135	29,685
			135	29,685
07.04.2025	15:53:11,115	400		29,595
			400	29,595
			400	29,595
07.04.2025	15:53:08,053	400		29,63
			400	29,63
			400	29,63
07.04.2025	15:52:42,224	150		29,605
			150	29,605
			150	29,605
07.04.2025	15:52:36,251	40		29,58
			40	29,58
			40	29,58
07.04.2025	15:52:34,452	28		29,54
			28	29,54
			28	29,54
07.04.2025	15:52:33,970	30		29,54
			30	29,54
			30	29,54
07.04.2025	15:52:16,880	50		29,465
			50	29,465
			50	29,465
07.04.2025	15:52:08,053	17		29,375
			17	29,375
			17	29,375
07.04.2025	15:51:41,521	400		29,20
			400	29,20
			400	29,20
07.04.2025	15:51:24,373	15		29,19
			15	29,19
			15	29,19
07.04.2025	15:51:24,124	5		29,19
			5	29,19
			5	29,19
07.04.2025	15:51:14,269	20		29,225
			20	29,225
			20	29,225
07.04.2025	15:50:49,312	20		28,985
			20	28,985
			20	28,985
07.04.2025	15:50:35,748	100		29,025
			100	29,025
			100	29,025
07.04.2025	15:49:53,114	10		28,855
			10	28,855
			10	28,855
07.04.2025	15:49:15,369	1 000		28,815
			1 000	28,815
			1 000	28,815
07.04.2025	15:49:09,995	35		28,715
			35	28,715
			35	28,715
07.04.2025	15:47:35,004	100		28,675
			100	28,675
			100	28,675
07.04.2025	15:47:12,330	150		28,435
			150	28,435
			150	28,435
07.04.2025	15:45:50,375	100		27,96
			100	27,96
			100	27,96
07.04.2025	15:44:43,115	15		27,945
			15	27,945
			15	27,945
07.04.2025	15:44:19,823	50		27,76
			50	27,76
			50	27,76
07.04.2025	15:43:58,067	370		27,65
			370	27,65
			120	27,65
			250	27,65
07.04.2025	15:43:19,250	35		27,825
			35	27,825
			35	27,825
07.04.2025	15:42:38,464	100		28,00
			100	28,00
			100	28,00
07.04.2025	15:40:41,829	35		28,19
			35	28,19
			35	28,19
07.04.2025	15:40:04,111	15		28,645
			15	28,645
			15	28,645
07.04.2025	15:39:53,459	250		28,60
			250	28,60
			250	28,60
07.04.2025	15:39:34,534	1		28,475
			1	28,475
			1	28,475
07.04.2025	15:39:33,328	35		28,485
			35	28,485
			35	28,485
07.04.2025	15:39:20,791	53		28,45
			53	28,45
			53	28,45
07.04.2025	15:38:25,645	34		28,395
			34	28,395
			34	28,395
07.04.2025	15:37:58,364	50		28,525
			50	28,525
			50	28,525
07.04.2025	15:36:59,959	35		28,57
			35	28,57
			35	28,57
07.04.2025	15:36:36,937	15		28,715
			15	28,715
			15	28,715
07.04.2025	15:35:45,821	15		28,53
			15	28,53
			15	28,53
07.04.2025	15:35:40,019	16		28,68
			16	28,68
			16	28,68
07.04.2025	15:35:27,486	80		28,52
			80	28,52
			80	28,52
07.04.2025	15:35:25,155	50		28,54
			50	28,54
			50	28,54
07.04.2025	15:34:57,909	100		28,85
			100	28,85
			100	28,85
07.04.2025	15:34:30,250	100		28,765
			100	28,765
			100	28,765
07.04.2025	15:33:58,672	34		28,86
			34	28,86
			34	28,86
07.04.2025	15:33:26,400	60		28,72
			60	28,72
			60	28,72
07.04.2025	15:33:14,183	200		28,745
			200	28,745
			200	28,745
07.04.2025	15:33:13,347	1		28,69
			1	28,69
			1	28,69
07.04.2025	15:32:54,759	265		28,53
			10	28,53
			41	28,53
			171	28,53
			53	28,53
			25	28,53
			200	28,53
			30	28,53
07.04.2025	15:25:00,605	49		27,90
			49	27,90
			49	27,90
07.04.2025	15:23:55,334	100		28,10
			100	28,10
			100	28,10
07.04.2025	15:23:19,806	15		28,095
			15	28,095
			15	28,095
07.04.2025	15:22:26,554	10		28,165
			10	28,165
			10	28,165
07.04.2025	15:22:01,700	2		27,815
			2	27,815
			2	27,815
07.04.2025	15:20:19,971	97		28,15
			97	28,15
			97	28,15
07.04.2025	15:17:55,568	20		28,00
			20	28,00
			20	28,00
07.04.2025	15:16:04,165	124		28,115
			124	28,115
			124	28,115
07.04.2025	15:15:49,280	40		28,125
			40	28,125
			40	28,125
07.04.2025	15:14:04,870	10		28,015
			10	28,015
			10	28,015
07.04.2025	15:13:54,033	200		28,24
			200	28,24
			200	28,24
07.04.2025	15:13:15,115	40		28,24
			40	28,24
			40	28,24
07.04.2025	15:12:23,441	40		28,245
			40	28,245
			40	28,245
07.04.2025	15:11:55,653	300		28,045
			300	28,045
			300	28,045
07.04.2025	15:10:46,181	861		28,08
			861	28,08
			861	28,08
07.04.2025	15:10:15,325	10		28,16
			10	28,16
			10	28,16
07.04.2025	15:09:04,984	100		28,225
			100	28,225
			100	28,225
07.04.2025	15:07:32,591	25		28,24
			25	28,24
			25	28,24
07.04.2025	15:04:51,641	10		28,135
			10	28,135
			10	28,135
07.04.2025	15:04:43,804	150		28,135
			150	28,135
			150	28,135
07.04.2025	15:03:57,906	200		28,115
			200	28,115
			200	28,115
07.04.2025	15:02:37,115	10		28,23
			10	28,23
			10	28,23
07.04.2025	15:00:55,940	14		28,105
			14	28,105
			14	28,105
07.04.2025	14:59:47,171	1		28,105
			1	28,105
			1	28,105
07.04.2025	14:59:29,543	35		28,22
			35	28,22
			35	28,22
07.04.2025	14:59:27,650	54		28,22
			54	28,22
			54	28,22
07.04.2025	14:58:12,040	195		28,215
			195	28,215
			195	28,215
07.04.2025	14:55:29,172	200		28,20
			200	28,20
			200	28,20
07.04.2025	14:55:24,688	70		28,20
			70	28,20
			70	28,20
07.04.2025	14:53:55,973	788		28,17
			788	28,17
			788	28,17
07.04.2025	14:53:02,169	40		28,195
			40	28,195
			40	28,195
07.04.2025	14:51:25,702	18		28,195
			18	28,195
			18	28,195
07.04.2025	14:50:23,834	70		28,195
			70	28,195
			70	28,195
07.04.2025	14:50:04,414	100		28,17
			100	28,17
			100	28,17
07.04.2025	14:49:31,460	20		28,21
			20	28,21
			20	28,21
07.04.2025	14:47:33,394	50		27,505
			50	27,505
			50	27,505
07.04.2025	14:47:03,861	72		27,70
			72	27,70
			72	27,70
07.04.2025	14:46:59,351	2		27,87
			2	27,87
			2	27,87
07.04.2025	14:46:34,256	70		27,88
			70	27,88
			70	27,88
07.04.2025	14:45:53,580	300		27,90
			300	27,90
			300	27,90
07.04.2025	14:44:46,680	100		27,905
			100	27,905
			100	27,905
07.04.2025	14:43:23,894	40		27,71
			40	27,71
			40	27,71
07.04.2025	14:41:57,063	240		27,95
			240	27,95
			240	27,95
07.04.2025	14:41:28,763	15		28,10
			15	28,10
			15	28,10
07.04.2025	14:40:40,583	25		27,955
			25	27,955
			25	27,955
07.04.2025	14:40:32,966	20		28,08
			20	28,08
			20	28,08
07.04.2025	14:40:28,785	108		28,135
			108	28,135
			108	28,135
07.04.2025	14:40:28,194	4		27,75
			4	27,75
			4	27,75
07.04.2025	14:38:59,468	100		28,135
			100	28,135
			100	28,135
07.04.2025	14:38:55,806	27		28,135
			27	28,135
			27	28,135
07.04.2025	14:37:49,968	74		28,155
			74	28,155
			74	28,155
07.04.2025	14:33:58,474	100		28,25
			100	28,25
			100	28,25
07.04.2025	14:33:26,482	20		28,245
			20	28,245
			20	28,245
07.04.2025	14:32:00,361	80		28,26
			80	28,26
			80	28,26
07.04.2025	14:31:11,140	5		28,29
			5	28,29
			5	28,29
07.04.2025	14:30:17,315	50		28,08
			50	28,08
			50	28,08
07.04.2025	14:29:39,436	200		28,235
			200	28,235
			200	28,235
07.04.2025	14:29:32,268	30		28,305
			30	28,305
			30	28,305
07.04.2025	14:29:27,750	60		28,305
			60	28,305
			60	28,305
07.04.2025	14:27:25,034	200		28,085
			200	28,085
			200	28,085
07.04.2025	14:26:18,995	17		27,59
			17	27,59
			17	27,59
07.04.2025	14:25:17,358	65		27,545
			65	27,545
			65	27,545
07.04.2025	14:24:43,496	150		27,73
			150	27,73
			150	27,73
07.04.2025	14:22:49,621	150		27,72
			150	27,72
			150	27,72
07.04.2025	14:22:02,393	50		27,715
			50	27,715
			50	27,715
07.04.2025	14:21:03,391	12		27,675
			12	27,675
			12	27,675
07.04.2025	14:16:50,569	177		27,60
			174	27,60
			3	27,60
			177	27,60
07.04.2025	14:16:38,569	474		27,605
			474	27,605
			474	27,605
07.04.2025	14:16:38,516	600		27,605
			100	27,605
			500	27,605
			600	27,605
07.04.2025	14:16:27,714	100		27,725
			100	27,725
			100	27,725
07.04.2025	14:16:09,429	1		27,725
			1	27,725
			1	27,725
07.04.2025	14:14:28,773	4		27,71
			4	27,71
			4	27,71
07.04.2025	14:13:50,644	4		27,72
			4	27,72
			4	27,72
07.04.2025	14:12:45,342	28		27,715
			28	27,715
			28	27,715
07.04.2025	14:11:07,541	75		28,00
			75	28,00
			75	28,00
07.04.2025	14:10:59,057	236		28,005
			236	28,005
			236	28,005
07.04.2025	14:10:56,043	100		28,005
			100	28,005
			100	28,005
07.04.2025	14:10:42,475	32		28,005
			32	28,005
			32	28,005
07.04.2025	14:10:40,922	31		28,095
			31	28,095
			31	28,095
07.04.2025	14:10:23,982	100		28,005
			100	28,005
			100	28,005
07.04.2025	14:09:27,897	40		28,085
			40	28,085
			40	28,085
07.04.2025	14:07:44,284	55		27,975
			55	27,975
			55	27,975
07.04.2025	14:07:30,198	6		27,975
			6	27,975
			6	27,975
07.04.2025	14:07:04,503	30		27,90
			30	27,90
			30	27,90
07.04.2025	14:06:41,432	160		27,84
			160	27,84
			60	27,84
			100	27,84
07.04.2025	14:06:32,650	53		28,00
			36	28,00
			3	28,00
			53	28,00
			14	28,00
07.04.2025	14:06:23,464	71		28,005
			71	28,005
			71	28,005
07.04.2025	14:06:14,924	500		28,005
			500	28,005
			500	28,005
07.04.2025	14:05:45,690	15		28,11
			15	28,11
			15	28,11
07.04.2025	14:04:34,539	37		28,265
			37	28,265
			37	28,265
07.04.2025	14:02:52,002	75		28,395
			75	28,395
			75	28,395
07.04.2025	14:02:12,026	40		28,54
			40	28,54
			40	28,54
07.04.2025	14:01:47,038	9		28,54
			9	28,54
			9	28,54
07.04.2025	14:01:07,260	1		28,605
			1	28,605
			1	28,605
07.04.2025	13:57:51,475	834		28,24
			834	28,24
			834	28,24
07.04.2025	13:57:48,411	4		28,245
			4	28,245
			4	28,245
07.04.2025	13:57:45,799	30		28,245
			30	28,245
			30	28,245
07.04.2025	13:57:45,096	30		28,245
			30	28,245
			30	28,245
07.04.2025	13:57:44,393	30		28,245
			30	28,245
			30	28,245
07.04.2025	13:57:38,345	150		28,30
			150	28,30
			150	28,30
07.04.2025	13:57:38,277	500		28,305
			500	28,305
			500	28,305
07.04.2025	13:54:59,726	89		28,25
			89	28,25
			89	28,25
07.04.2025	13:54:41,325	150		28,18
			150	28,18
			150	28,18
07.04.2025	13:54:34,085	38		28,275
			38	28,275
			38	28,275
07.04.2025	13:53:55,426	178		28,185
			178	28,185
			178	28,185
07.04.2025	13:53:54,623	100		28,185
			100	28,185
			100	28,185
07.04.2025	13:53:53,316	127		28,185
			127	28,185
			127	28,185
07.04.2025	13:53:07,913	99		28,385
			99	28,385
			99	28,385
07.04.2025	13:49:50,865	30		28,185
			30	28,185
			30	28,185
07.04.2025	13:48:47,512	178		28,145
			178	28,145
			178	28,145
07.04.2025	13:48:42,301	22		28,145
			22	28,145
			22	28,145
07.04.2025	13:48:08,780	25		28,38
			25	28,38
			25	28,38
07.04.2025	13:47:00,059	10		28,335
			10	28,335
			10	28,335
07.04.2025	13:46:34,742	30		28,145
			20	28,145
			10	28,145
			30	28,145
07.04.2025	13:44:17,395	175		28,41
			175	28,41
			175	28,41
07.04.2025	13:43:56,942	20		28,415
			20	28,415
			20	28,415
07.04.2025	13:42:27,501	11		28,43
			11	28,43
			11	28,43
07.04.2025	13:41:40,714	4		28,565
			4	28,565
			4	28,565
07.04.2025	13:40:59,973	50		28,22
			50	28,22
			50	28,22
07.04.2025	13:38:36,147	3		28,435
			3	28,435
			3	28,435
07.04.2025	13:38:06,643	150		28,505
			150	28,505
			150	28,505
07.04.2025	13:37:43,362	30		28,50
			30	28,50
			30	28,50
07.04.2025	13:37:41,426	200		28,675
			200	28,675
			200	28,675
07.04.2025	13:37:23,652	60		28,685
			60	28,685
			60	28,685
07.04.2025	13:37:02,947	13		28,71
			13	28,71
			13	28,71
07.04.2025	13:34:50,890	54		28,705
			54	28,705
			54	28,705
07.04.2025	13:33:59,570	100		28,745
			100	28,745
			100	28,745
07.04.2025	13:33:09,803	100		28,485
			100	28,485
			100	28,485
07.04.2025	13:32:46,753	200		28,75
			200	28,75
			200	28,75
07.04.2025	13:31:50,815	115		28,78
			115	28,78
			115	28,78
07.04.2025	13:31:44,989	35		28,875
			35	28,875
			35	28,875
07.04.2025	13:30:52,639	70		28,55
			70	28,55
			70	28,55
07.04.2025	13:30:51,169	530		28,55
			530	28,55
			530	28,55
07.04.2025	13:30:38,552	100		28,865
			100	28,865
			100	28,865
07.04.2025	13:29:08,587	500		28,915
			500	28,915
			500	28,915
07.04.2025	13:28:54,326	100		28,93
			100	28,93
			100	28,93
07.04.2025	13:28:50,483	150		28,93
			150	28,93
			150	28,93
07.04.2025	13:28:37,578	16		28,94
			16	28,94
			16	28,94
07.04.2025	13:28:17,238	150		28,605
			20	28,605
			150	28,605
			130	28,605
07.04.2025	13:27:20,249	250		28,425
			250	28,425
			250	28,425
07.04.2025	13:26:50,915	500		28,585
			500	28,585
			500	28,585
07.04.2025	13:26:46,967	35		28,585
			35	28,585
			35	28,585
07.04.2025	13:26:36,030	11		28,585
			11	28,585
			11	28,585
07.04.2025	13:26:10,590	50		28,49
			50	28,49
			50	28,49
07.04.2025	13:26:04,633	290		28,50
			110	28,50
			290	28,50
			180	28,50
07.04.2025	13:25:54,236	40		28,505
			40	28,505
			40	28,505
07.04.2025	13:25:53,433	100		28,505
			100	28,505
			100	28,505
07.04.2025	13:25:42,179	100		28,505
			100	28,505
			100	28,505
07.04.2025	13:25:35,043	9		28,505
			9	28,505
			9	28,505
07.04.2025	13:25:05,212	6		28,505
			6	28,505
			6	28,505
07.04.2025	13:24:57,895	100		28,505
			100	28,505
			100	28,505
07.04.2025	13:24:54,599	50		28,645
			50	28,645
			50	28,645
07.04.2025	13:24:04,320	10		28,805
			10	28,805
			10	28,805
07.04.2025	13:22:15,580	34		28,80
			34	28,80
			34	28,80
07.04.2025	13:22:11,933	80		28,75
			80	28,75
			80	28,75
07.04.2025	13:20:59,157	174		28,755
			174	28,755
			174	28,755
07.04.2025	13:19:37,660	50		28,80
			50	28,80
			50	28,80
07.04.2025	13:19:10,458	175		28,505
			175	28,505
			175	28,505
07.04.2025	13:17:57,100	8		28,89
			8	28,89
			8	28,89
07.04.2025	13:17:36,305	35		28,89
			35	28,89
			35	28,89
07.04.2025	13:17:27,579	3		28,90
			3	28,90
			3	28,90
07.04.2025	13:17:14,906	103		28,90
			103	28,90
			103	28,90
07.04.2025	13:16:54,279	208		28,85
			208	28,85
			208	28,85
07.04.2025	13:16:51,362	208		28,855
			208	28,855
			208	28,855
07.04.2025	13:16:30,068	100		28,855
			100	28,855
			100	28,855
07.04.2025	13:16:29,364	100		28,855
			100	28,855
			100	28,855
07.04.2025	13:16:28,760	30		28,855
			30	28,855
			30	28,855
07.04.2025	13:16:15,679	11		28,975
			11	28,975
			11	28,975
07.04.2025	13:14:02,449	5		29,335
			5	29,335
			5	29,335
07.04.2025	13:13:57,897	142		29,095
			142	29,095
			142	29,095
07.04.2025	13:13:17,395	20		29,26
			20	29,26
			20	29,26
07.04.2025	13:11:12,495	40		29,485
			40	29,485
			40	29,485
07.04.2025	13:10:40,122	10		29,455
			10	29,455
			10	29,455
07.04.2025	13:09:11,296	400		29,21
			400	29,21
			400	29,21
07.04.2025	13:08:49,794	119		29,19
			119	29,19
			119	29,19
07.04.2025	13:08:44,006	1 003		29,00
			1 000	29,00
			1 003	29,00
			3	29,00
07.04.2025	13:08:31,038	100		29,005
			100	29,005
			100	29,005
07.04.2025	13:08:19,280	100		29,005
			100	29,005
			100	29,005
07.04.2025	13:08:18,477	100		29,005
			100	29,005
			100	29,005
07.04.2025	13:08:18,053	120		29,005
			120	29,005
			120	29,005
07.04.2025	13:08:17,773	100		29,005
			100	29,005
			100	29,005
07.04.2025	13:06:40,152	344		29,315
			344	29,315
			344	29,315
07.04.2025	13:06:39,446	344		29,315
			344	29,315
			344	29,315
07.04.2025	13:06:35,823	3		29,32
			3	29,32
			3	29,32
07.04.2025	13:06:34,014	25		29,32
			25	29,32
			25	29,32
07.04.2025	13:06:29,998	1		29,32
			1	29,32
			1	29,32
07.04.2025	13:06:01,144	500		29,505
			500	29,505
			500	29,505
07.04.2025	13:03:02,279	80		29,535
			80	29,535
			80	29,535
07.04.2025	13:02:54,411	32		29,555
			32	29,555
			32	29,555
07.04.2025	13:02:37,757	50		29,59
			50	29,59
			50	29,59
07.04.2025	13:02:37,176	50		29,19
			10	29,19
			50	29,19
			15	29,19
			25	29,19
07.04.2025	13:00:07,588	100		29,145
			100	29,145
			100	29,145
07.04.2025	12:59:45,921	55		29,515
			55	29,515
			55	29,515
07.04.2025	12:58:41,279	5		29,005
			5	29,005
			5	29,005
07.04.2025	12:58:40,576	5		29,005
			5	29,005
			5	29,005
07.04.2025	12:58:39,768	5		29,005
			5	29,005
			5	29,005
07.04.2025	12:58:39,362	85		29,095
			50	29,095
			85	29,095
			35	29,095
07.04.2025	12:58:20,717	51		29,505
			51	29,505
			51	29,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung